Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.895▲ | +0.06 (+0.24%) | 24.94 | 24.80 | 21,900 |
| AACT | 11.27▲ | +0.02 (+0.18%) | 11.29 | 11.25 | 977,600 |
| AAM | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.32 | 200 |
| ACLO | 49.945▼ | -0.18 (-0.36%) | 49.945 | 49.945 | 100 |
| AFIX | 24.89▼ | -0.07 (-0.28%) | 24.89 | 24.87 | 1,861 |
| AFJK | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| AGG | 98.43▼ | -0.59 (-0.60%) | 98.87 | 98.28 | 6,912,600 |
| AGGS | 40.775▼ | -0.3181 (-0.77%) | 40.775 | 40.775 | 0 |
| AGGY | 43.15▼ | -0.11 (-0.25%) | 43.32 | 43.091 | 127,801 |
| AGIH | 24.785▼ | -0.0669 (-0.27%) | 24.785 | 24.785 | 2 |
| AGRH | 25.805▲ | +0.03 (+0.12%) | 25.805 | 25.805 | 40 |
| AGS | 12.08▼ | -0.04 (-0.33%) | 12.10 | 12.07 | 467,381 |
| AGZ | 109.35▼ | -0.56 (-0.51%) | 109.67 | 109.22 | 39,400 |
| AGZD | 22.11▼ | -0.01 (-0.05%) | 22.24 | 22.07 | 26,800 |
| AHYB | 45.368▼ | -0.223 (-0.49%) | 45.455 | 45.368 | 1,500 |
| AIFE | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 6,919 |
| AINP | 24.8047▼ | -0.0523 (-0.21%) | 24.8195 | 24.8047 | 1,837 |
| ALCY | 11.45▲ | +0.05 (+0.44%) | 11.64 | 11.45 | 905 |
| ALDF | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.20 | 126,597 |
| ALE | 65.25▼ | -0.24 (-0.37%) | 65.45 | 65.24 | 337,318 |
| ALF | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.385 | 400 |
| ALLK | 0.3263▲ | +0.0004 (+0.12%) | 0.327 | 0.3251 | 768,891 |
| ANSC | 10.70 | +0.00 (+0.00%) | 10.71 | 10.70 | 400,800 |
| AOHY | 10.865▲ | +0.025 (+0.23%) | 10.905 | 10.83 | 40,500 |
| APCB | 29.37▼ | -0.185 (-0.63%) | 29.46 | 29.33 | 111,261 |
| APLU | 24.80▼ | -0.01 (-0.04%) | 24.87 | 24.70 | 2,218 |
| APMU | 24.48▼ | -0.055 (-0.22%) | 24.50 | 24.4201 | 11,061 |
| ARB | 28.14▼ | -0.01 (-0.04%) | 28.15 | 28.1269 | 4,227 |
| ASPC | 10.13▲ | +0.02 (+0.20%) | 10.13 | 10.12 | 7,766 |
| ATMC | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| ATMV | 11.67 | +0.00 (+0.00%) | 11.67 | 11.67 | 0 |
| AVIG | 41.05▼ | -0.30 (-0.73%) | 41.23 | 41.02 | 235,700 |
| AVSF | 46.66▼ | -0.28 (-0.60%) | 46.77 | 46.624 | 38,200 |
| BACQ | 10.13 | +0.00 (+0.00%) | 10.135 | 10.12 | 171,900 |
| BAYA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BBAG | 45.8229▼ | -0.2771 (-0.60%) | 46.0395 | 45.77 | 70,105 |
| BBBI | 50.2831▼ | -0.4549 (-0.90%) | 50.545 | 50.2831 | 936 |
| BBBS | 50.84▼ | -0.227 (-0.44%) | 50.98 | 50.78 | 26,100 |
| BBCB | 44.8256▼ | -0.3729 (-0.83%) | 44.89 | 44.771 | 6,516 |
| BCLO | 48.855▼ | -0.325 (-0.66%) | 48.97 | 48.84 | 3,337 |
| BENJ | 50.515▲ | +0.01 (+0.02%) | 50.515 | 50.5001 | 144 |
| BGRN | 46.9882▼ | -0.2718 (-0.58%) | 47.15 | 46.89 | 28,138 |
| BIL | 91.43▼ | -0.29 (-0.32%) | 91.43 | 91.42 | 15,520,653 |
| BILS | 99.14▼ | -0.35 (-0.35%) | 99.16 | 99.14 | 748,905 |
| BILZ | 100.91▼ | -0.31 (-0.31%) | 100.92 | 100.89 | 676,700 |
| BINC | 51.95▼ | -0.28 (-0.54%) | 52.05 | 51.95 | 1,322,485 |
| BIV | 76.50▼ | -0.52 (-0.68%) | 76.92 | 76.365 | 1,281,191 |
| BKAG | 41.84▼ | -0.34 (-0.81%) | 42.03 | 41.80 | 77,800 |
| BKHA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| BKLN | 20.69▼ | -0.03 (-0.14%) | 20.74 | 20.68 | 15,118,000 |
| BKUI | 49.655▼ | -0.21 (-0.42%) | 49.6763 | 49.6533 | 5,668 |
| BMDL | 25.06▼ | -0.1118 (-0.44%) | 25.06 | 25.06 | 100 |
| BND | 73.06▼ | -0.44 (-0.60%) | 73.37 | 72.95 | 6,295,350 |
| BNDC | 22.16▼ | -0.0698 (-0.31%) | 22.25 | 22.15 | 8,290 |
| BNDW | 68.96▼ | -0.37 (-0.53%) | 69.22 | 68.86 | 140,518 |
| BNDX | 49.34▼ | -0.21 (-0.42%) | 49.54 | 49.28 | 13,044,400 |
| BOND | 91.27▼ | -0.76 (-0.83%) | 91.74 | 91.15 | 309,247 |
| BRHY | 50.204▼ | -0.2748 (-0.54%) | 50.21 | 50.204 | 500 |
| BRTR | 49.84▼ | -0.23 (-0.46%) | 50.011 | 49.79 | 17,105 |
| BSCP | 20.69 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,906,278 |
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.45 | 20.37 | 381,500 |
| BSCT | 18.55▼ | -0.04 (-0.22%) | 18.63 | 18.54 | 465,929 |
| BSCU | 16.6098▼ | -0.0402 (-0.24%) | 16.6883 | 16.59 | 424,578 |
| BSCV | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.29 | 221,437 |
| BSCW | 20.29▼ | -0.04 (-0.20%) | 20.37 | 20.26 | 242,768 |
| BSCX | 20.82▼ | -0.06 (-0.29%) | 20.90 | 20.79 | 82,800 |
| BSCY | 20.335▼ | -0.0963 (-0.47%) | 20.44 | 20.325 | 126,800 |
| BSII | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 230,400 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.0408 | 158,848 |
| BSJQ | 23.19▲ | +0.07 (+0.30%) | 23.20 | 23.15 | 155,700 |
| BSJR | 22.39▼ | -0.01 (-0.04%) | 22.43 | 22.39 | 86,142 |
| BSJW | 24.958▲ | +0.038 (+0.15%) | 25.035 | 24.943 | 3,500 |
| BSMP | 24.455▼ | -0.01 (-0.04%) | 24.48 | 24.43 | 63,700 |
| BSMQ | 23.383▼ | -0.018 (-0.08%) | 23.424 | 23.34 | 83,200 |
| BSMR | 23.39▼ | -0.04 (-0.17%) | 23.47 | 23.35 | 169,500 |
| BSMS | 23.017▲ | +0.017 (+0.07%) | 23.04 | 22.94 | 76,000 |
| BSMT | 22.55▲ | +0.015 (+0.07%) | 22.60 | 22.49 | 46,199 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BUXX | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.25 | 224,300 |
| BYLD | 22.28▼ | -0.05 (-0.22%) | 22.33 | 22.27 | 43,499 |
| CAAA | 20.4125▲ | +0.0325 (+0.16%) | 20.48 | 20.4125 | 276,325 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CALI | 50.1197▼ | -0.0364 (-0.07%) | 50.1793 | 50.0252 | 166 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CBON | 22.02▼ | -0.065 (-0.29%) | 22.02 | 21.95 | 871 |
| CGCB | 26.22▼ | -0.07 (-0.27%) | 26.31 | 26.146 | 872,900 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGMS | 26.94▼ | -0.04 (-0.15%) | 27.01 | 26.91 | 1,517,542 |
| CGMU | 26.58▼ | -0.02 (-0.08%) | 26.62 | 26.54 | 901,368 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CGUI | 25.19▲ | +0.01 (+0.04%) | 25.22 | 25.19 | 21,900 |
| CHAR | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| CKPT | 4.12▲ | +0.01 (+0.24%) | 4.13 | 4.10 | 693,993 |
| CLIP | 100.05▼ | -0.34 (-0.34%) | 100.08 | 100.04 | 236,300 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |