Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.025▲ | +0.045 (+0.18%) | 25.06 | 24.99 | 5,614 |
| AAAC | 20.045▼ | -0.135 (-0.67%) | 20.06 | 20.045 | 6,205 |
| AACB | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 46,997 |
| AAEQ | 49.6184▲ | +0.2743 (+0.56%) | 49.6184 | 49.5301 | 234 |
| AAM | 10.66▲ | +0.02 (+0.19%) | 10.67 | 10.65 | 7,971 |
| AAUS | 55.975▲ | +0.331 (+0.59%) | 55.975 | 55.975 | 4 |
| ABCS | 31.1253▲ | +0.1523 (+0.49%) | 31.1253 | 31.02 | 1,342 |
| ABI | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 1 |
| ABIG | 32.2507▲ | +0.1317 (+0.41%) | 32.4043 | 32.2507 | 1,327 |
| ACEI | 23.8987▼ | -0.1583 (-0.66%) | 24.23 | 23.88 | 10,443 |
| ACII | 25.44▲ | +0.09 (+0.36%) | 25.45 | 25.36 | 10,291 |
| ACKY | 19.945▲ | +0.17 (+0.86%) | 19.98 | 19.70 | 31,046 |
| ACLC | 79.69▲ | +0.47 (+0.59%) | 79.825 | 79.40 | 17,728 |
| ACLO | 50.3799▼ | -0.2111 (-0.42%) | 50.40 | 50.36 | 1,131 |
| ACP | 5.63▲ | +0.03 (+0.54%) | 5.64 | 5.605 | 544,118 |
| ACVF | 50.12▲ | +0.20 (+0.40%) | 50.28 | 49.85 | 8,456 |
| ACVT | 26.8978▼ | -0.0492 (-0.18%) | 26.8978 | 26.8978 | 5 |
| ACWI | 146.31▲ | +0.81 (+0.56%) | 146.57 | 145.05 | 4,645,145 |
| ADIV | 18.7092▲ | +0.1275 (+0.69%) | 18.73 | 18.6627 | 2,832 |
| ADT | 8.00 | +0.00 (+0.00%) | 8.30 | 7.89 | 18,658,678 |
| ADX | 23.42▲ | +0.19 (+0.82%) | 23.42 | 23.09 | 289,113 |
| AER | 145.32▲ | +1.66 (+1.16%) | 145.70 | 142.84 | 954,029 |
| AFB | 11.00▲ | +0.06 (+0.55%) | 11.00 | 10.935 | 164,827 |
| AFBI | 20.33▲ | +0.16 (+0.79%) | 20.38 | 20.24 | 6,076 |
| AFIX | 25.085▼ | -0.04 (-0.16%) | 25.09 | 25.085 | 485 |
| AFLG | 40.37▲ | +0.27 (+0.67%) | 40.4129 | 39.97 | 44,886 |
| AFMC | 36.4723▲ | +0.4823 (+1.34%) | 36.50 | 35.92 | 72,619 |
| AGG | 99.69▼ | -0.44 (-0.44%) | 99.8501 | 99.6598 | 13,264,310 |
| AGGA | 25.365▼ | -0.01 (-0.04%) | 25.39 | 25.35 | 7,981 |
| AGGH | 20.65▼ | -0.06 (-0.29%) | 20.75 | 20.63 | 844,321 |
| AGGS | 41.1018▼ | -0.2132 (-0.52%) | 41.1018 | 41.1018 | 414 |
| AGGY | 43.917▼ | -0.053 (-0.12%) | 43.98 | 43.91 | 67,657 |
| AGNG | 37.09▲ | +0.16 (+0.43%) | 37.3385 | 36.86 | 9,910 |
| AGQI | 17.568▲ | +0.129 (+0.74%) | 17.60 | 17.4599 | 12,561 |
| AGRH | 26.33▲ | +0.01 (+0.04%) | 26.35 | 26.33 | 125 |
| AGRW | 29.9045▲ | +0.0645 (+0.22%) | 29.9045 | 29.87 | 203 |
| AGZ | 109.915▼ | -0.425 (-0.39%) | 110.037 | 109.8901 | 19,891 |
| AGZD | 22.555▼ | -0.025 (-0.11%) | 22.59 | 22.514 | 4,919 |
| AHL | 37.34▲ | +0.01 (+0.03%) | 37.36 | 37.295 | 368,213 |
| AHYB | 46.94▼ | -0.0199 (-0.04%) | 46.96 | 46.708 | 8,901 |
| AIEQ | 46.0047▲ | +0.3347 (+0.73%) | 46.13 | 45.55 | 6,074 |
| AINP | 25.27▼ | -0.015 (-0.06%) | 25.29 | 25.25 | 1,020 |
| AIV | 5.81▼ | -0.07 (-1.19%) | 5.93 | 5.81 | 1,618,823 |
| AIVL | 119.72▲ | +0.09 (+0.08%) | 119.73 | 119.585 | 1,314 |
| AIZ | 240.39▲ | +2.26 (+0.95%) | 242.8075 | 238.59 | 315,602 |
| AL | 64.59▼ | -0.04 (-0.06%) | 64.61 | 64.54 | 1,228,474 |
| ALDF | 10.59▲ | +0.03 (+0.28%) | 10.59 | 10.58 | 13,328 |
| ALEX | 20.75▲ | +0.01 (+0.05%) | 20.77 | 20.7288 | 585,543 |
| ALF | 10.71▼ | -0.02 (-0.19%) | 10.71 | 10.70 | 511,061 |
| ALIS | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 250 |
| ALRG | 28.2684▲ | +0.2414 (+0.86%) | 28.2684 | 28.25 | 270 |
| ALTL | 44.0774▲ | +0.5874 (+1.35%) | 44.1701 | 44.01 | 1,390 |
| ALTY | 12.2602▼ | -0.0184 (-0.15%) | 12.30 | 12.251 | 209,393 |
| AMID | 34.5831▲ | +0.3215 (+0.94%) | 34.60 | 34.21 | 5,403 |
| AMUN | 26.09▼ | -0.05 (-0.19%) | 26.09 | 26.06 | 1,064 |
| ANEW | 50.0796▲ | +0.1036 (+0.21%) | 50.0796 | 50.0796 | 93 |
| ANGL | 29.46▼ | -0.13 (-0.44%) | 29.48 | 29.40 | 1,022,535 |
| ANSC | 11.22 | +0.00 (+0.00%) | 11.22 | 11.22 | 33,420 |
| AOA | 92.29▲ | +0.42 (+0.46%) | 92.34 | 91.69 | 104,336 |
| AOD | 9.99▲ | +0.03 (+0.30%) | 10.02 | 9.95 | 822,913 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.155 | 11.10 | 64,354 |
| AOK | 40.77▲ | +0.04 (+0.10%) | 40.81 | 40.695 | 280,355 |
| AOM | 48.45▲ | +0.02 (+0.04%) | 48.54 | 48.38 | 121,995 |
| AOR | 66.50▲ | +0.14 (+0.21%) | 66.5999 | 66.23 | 606,430 |
| APCB | 29.655▼ | -0.075 (-0.25%) | 29.69 | 29.62 | 55,262 |
| APLU | 24.9703▼ | -0.0047 (-0.02%) | 25.10 | 24.94 | 18,683 |
| APMU | 25.28▼ | -0.03 (-0.12%) | 25.30 | 25.25 | 43,318 |
| APUE | 42.66▲ | +0.22 (+0.52%) | 42.78 | 42.28 | 121,689 |
| ARB | 29.07▲ | +0.02 (+0.07%) | 29.08 | 29.03 | 5,494 |
| ARDC | 13.43▼ | -0.02 (-0.15%) | 13.49 | 13.38 | 148,186 |
| ARVR | 49.0091▲ | +0.224 (+0.46%) | 49.0091 | 49.0091 | 61 |
| ASCI | 35.2843▲ | +0.2873 (+0.82%) | 35.2843 | 35.10 | 10,161 |
| ASHR | 33.08▼ | -0.36 (-1.08%) | 33.165 | 33.03 | 9,132,066 |
| ASLV | 29.2544▲ | +0.2084 (+0.72%) | 29.2544 | 29.09 | 547 |
| ATII | 10.64▼ | -0.01 (-0.09%) | 10.65 | 10.52 | 75,694 |
| ATO | 166.52▲ | +0.18 (+0.11%) | 167.285 | 164.50 | 1,673,768 |
| AUSF | 48.78▲ | +0.25 (+0.52%) | 48.78 | 48.24 | 73,700 |
| AUSM | 25.12 | +0.00 (+0.00%) | 25.12 | 25.12 | 30 |
| AVDL | 21.56▲ | +0.01 (+0.05%) | 21.58 | 21.545 | 622,639 |
| AVGB | 51.025▼ | -0.025 (-0.05%) | 51.05 | 51.02 | 2,188 |
| AVGE | 90.83▲ | +0.55 (+0.61%) | 91.02 | 89.965 | 46,408 |
| AVIG | 41.97▼ | -0.06 (-0.14%) | 42.03 | 41.95 | 339,007 |
| AVK | 12.76▲ | +0.08 (+0.63%) | 12.7643 | 12.63 | 124,655 |
| AVLC | 81.65▲ | +0.60 (+0.74%) | 81.77 | 81.0499 | 41,227 |
| AVMA | 68.9554▲ | +0.3234 (+0.47%) | 68.9554 | 68.62 | 3,076 |
| AVMC | 74.02▲ | +0.67 (+0.91%) | 74.08 | 73.42 | 50,689 |
| AVMU | 46.7052▲ | +0.0352 (+0.08%) | 46.7235 | 46.65 | 6,871 |
| AVMV | 75.10▲ | +0.73 (+0.98%) | 75.15 | 74.5099 | 28,730 |
| AVRE | 44.42▼ | -0.31 (-0.69%) | 44.78 | 44.40 | 72,962 |
| AVSF | 47.19▼ | -0.03 (-0.06%) | 47.2181 | 47.17 | 33,305 |
| AVSU | 79.46▲ | +0.87 (+1.11%) | 79.57 | 78.66 | 22,591 |
| AVUQ | 61.3085▲ | +0.4225 (+0.69%) | 61.5199 | 61.0085 | 7,515 |
| AVUS | 116.58▲ | +0.91 (+0.79%) | 116.8376 | 115.20 | 277,818 |
| AWF | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.66 | 232,006 |
| AWP | 3.91▼ | -0.03 (-0.76%) | 3.95 | 3.91 | 307,557 |
| AXIN | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 68,106 |
| BAB | 26.99▼ | -0.10 (-0.37%) | 27.14 | 26.964 | 264,586 |
| BACC | 10.22▼ | -0.01 (-0.10%) | 10.23 | 10.22 | 29,471 |
| BACQ | 10.58 | +0.00 (+0.00%) | 10.61 | 10.55 | 446,412 |
| BAFE | 27.4136▲ | +0.2296 (+0.84%) | 27.45 | 27.22 | 70,376 |