Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 09, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.017▲ | +0.0468 (+0.19%) | 25.06 | 24.94 | 11,200 |
| AACB | 10.32▼ | -0.0199 (-0.19%) | 10.3399 | 10.32 | 104 |
| AAM | 10.61▼ | -0.04 (-0.38%) | 10.70 | 10.61 | 4,000 |
| AAUS | 55.248▼ | -0.0015 (+0.00%) | 55.248 | 55.248 | 100 |
| ABEQ | 35.71▲ | +0.08 (+0.22%) | 35.88 | 35.71 | 16,900 |
| ABI | 24.97 | +0.00 (+0.00%) | 24.97 | 24.97 | 100 |
| ACGL | 91.92▲ | +0.98 (+1.08%) | 92.41 | 91.03 | 1,703,611 |
| ACII | 25.519▲ | +0.036 (+0.14%) | 25.536 | 25.49 | 7,600 |
| ACKY | 20.07▼ | -0.015 (-0.07%) | 20.16 | 20.05 | 37,400 |
| ACLO | 50.33▲ | +0.025 (+0.05%) | 50.33 | 50.33 | 900 |
| ACVF | 49.322▲ | +0.033 (+0.07%) | 49.50 | 49.32 | 7,800 |
| ACVT | 26.8455▲ | +0.0545 (+0.20%) | 26.8455 | 26.8455 | 4 |
| ADVE | 39.098▼ | -0.093 (-0.24%) | 39.14 | 39.065 | 1,400 |
| AFB | 10.78▼ | -0.04 (-0.37%) | 10.85 | 10.77 | 143,200 |
| AFIX | 25.185▼ | -0.02 (-0.08%) | 25.23 | 25.185 | 1,400 |
| AGG | 99.78▼ | -0.09 (-0.09%) | 100.04 | 99.77 | 5,967,900 |
| AGGA | 25.29▲ | +0.005 (+0.02%) | 25.29 | 25.25 | 4,219 |
| AGGH | 20.73▼ | -0.03 (-0.14%) | 20.77 | 20.69 | 126,200 |
| AGGS | 41.44▼ | -0.03 (-0.07%) | 41.44 | 41.35 | 592 |
| AGGY | 44.08▼ | -0.02 (-0.05%) | 44.16 | 44.0302 | 48,632 |
| AGQI | 16.3742▲ | +0.0267 (+0.16%) | 16.39 | 16.30 | 9,324 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 6 |
| AGZ | 110.0481▼ | -0.0419 (-0.04%) | 110.16 | 110.02 | 8,302 |
| AGZD | 22.52▲ | +0.01 (+0.04%) | 22.57 | 22.44 | 16,800 |
| AHL | 37.00▲ | +0.04 (+0.11%) | 37.03 | 36.95 | 134,330 |
| AHYB | 46.63▼ | -0.0251 (-0.05%) | 46.65 | 46.58 | 2,300 |
| AINP | 25.25▼ | -0.055 (-0.22%) | 25.28 | 25.25 | 10,500 |
| AIVL | 113.78▲ | +0.03 (+0.03%) | 114.45 | 113.78 | 2,900 |
| AIZ | 222.40▲ | +0.64 (+0.29%) | 226.59 | 219.63 | 228,294 |
| AKRO | 54.65 | +0.00 (+0.00%) | 54.65 | 54.65 | 11,609,142 |
| AL | 63.96▼ | -0.14 (-0.22%) | 64.07 | 63.945 | 1,598,469 |
| ALDF | 10.50▲ | +0.005 (+0.05%) | 10.50 | 10.50 | 300 |
| ALE | 67.75▲ | +0.28 (+0.41%) | 67.75 | 67.48 | 1,292,100 |
| ALF | 10.62▲ | +0.01 (+0.09%) | 10.63 | 10.61 | 77,800 |
| ALLW | 28.57▼ | -0.12 (-0.42%) | 28.71 | 28.53 | 166,800 |
| ALTY | 11.9257▼ | -0.0039 (-0.03%) | 11.966 | 11.9257 | 25,543 |
| AMAX | 8.055▲ | +0.06 (+0.75%) | 8.08 | 8.02 | 6,700 |
| AMLP | 47.42▼ | -0.23 (-0.48%) | 47.99 | 47.38 | 862,828 |
| AMUN | 26.065▼ | -0.005 (-0.02%) | 26.078 | 26.04 | 4,800 |
| AMZA | 40.03▼ | -0.22 (-0.55%) | 40.7958 | 40.03 | 22,772 |
| ANGL | 29.38▼ | -0.01 (-0.03%) | 29.40 | 29.34 | 676,739 |
| ANSC | 11.13▲ | +0.01 (+0.09%) | 11.14 | 11.13 | 329,010 |
| AOA | 89.72▲ | +0.06 (+0.07%) | 89.98 | 89.64 | 86,016 |
| AOHY | 11.0754▼ | -0.0122 (-0.11%) | 11.0902 | 11.07 | 19,397 |
| AOK | 40.36▼ | -0.11 (-0.27%) | 40.43 | 40.34 | 169,000 |
| AOM | 47.91▼ | -0.05 (-0.10%) | 48.07 | 47.91 | 256,314 |
| AON | 346.19▲ | +2.80 (+0.82%) | 348.655 | 343.08 | 974,829 |
| AOR | 65.22 | +0.00 (+0.00%) | 65.343 | 65.185 | 363,212 |
| APCB | 29.73▼ | -0.04 (-0.13%) | 29.79 | 29.72 | 58,800 |
| APLU | 25.11▼ | -0.03 (-0.12%) | 25.20 | 25.09 | 19,900 |
| APMU | 25.07▲ | +0.009 (+0.04%) | 25.071 | 25.06 | 19,200 |
| APRT | 41.304▼ | -0.0154 (-0.04%) | 41.304 | 41.28 | 500 |
| APRW | 34.654▲ | +0.0207 (+0.06%) | 34.655 | 34.63 | 1,900 |
| ARB | 29.045▲ | +0.025 (+0.09%) | 29.10 | 28.91 | 15,200 |
| AREA | 18.35▼ | -0.106 (-0.57%) | 18.41 | 18.35 | 2,300 |
| ARKR | 7.09▲ | +0.08 (+1.14%) | 7.09 | 6.99 | 3,760 |
| ARP | 31.925▲ | +0.042 (+0.13%) | 31.936 | 31.925 | 300 |
| ASEA | 18.14▲ | +0.04 (+0.22%) | 18.17 | 18.10 | 11,635 |
| ASMF | 23.6553▲ | +0.0103 (+0.04%) | 23.74 | 23.61 | 4,282 |
| ASR | 306.31▲ | +2.28 (+0.75%) | 307.99 | 301.88 | 52,900 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.35 | 510 |
| AUGT | 35.43▲ | +0.016 (+0.05%) | 35.46 | 35.43 | 400 |
| AUGW | 32.345▲ | +0.011 (+0.03%) | 32.355 | 32.32 | 1,100 |
| AUSF | 45.91▼ | -0.05 (-0.11%) | 46.1593 | 45.855 | 29,272 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.09 | 25.09 | 100 |
| AVB | 175.38▼ | -2.23 (-1.26%) | 180.3208 | 175.06 | 810,025 |
| AVGB | 51.655▼ | -0.0038 (-0.01%) | 51.655 | 51.655 | 180 |
| AVIE | 64.819▲ | +0.0213 (+0.03%) | 64.819 | 64.819 | 0 |
| AVIG | 41.88▼ | -0.05 (-0.12%) | 41.97 | 41.855 | 200,800 |
| AVMA | 66.409▼ | -0.06 (-0.09%) | 66.519 | 66.409 | 2,500 |
| AVMU | 45.88▲ | +0.035 (+0.08%) | 45.90 | 45.88 | 28,300 |
| AVRE | 43.53▼ | -0.21 (-0.48%) | 43.93 | 43.52 | 61,603 |
| AVSF | 47.01▼ | -0.03 (-0.06%) | 47.053 | 47.00 | 32,600 |
| AVXC | 63.0472▲ | +0.3243 (+0.52%) | 63.13 | 62.9907 | 7,478 |
| AWF | 10.68▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 215,500 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 161,600 |
| AXIN | 10.084▼ | -0.006 (-0.06%) | 10.15 | 10.084 | 2,100 |
| BAB | 27.17▲ | +0.04 (+0.15%) | 27.31 | 27.15 | 118,300 |
| BACC | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.25 | 19,300 |
| BATRA | 42.63▲ | +0.43 (+1.02%) | 42.80 | 42.20 | 48,645 |
| BAYA | 11.63▲ | +0.03 (+0.26%) | 11.63 | 11.63 | 6,311 |
| BBAG | 46.41▲ | +0.02 (+0.04%) | 46.47 | 46.35 | 42,400 |
| BBBI | 51.996▼ | -0.054 (-0.10%) | 52.17 | 51.94 | 53,700 |
| BBBL | 48.6777▼ | -0.0602 (-0.12%) | 48.7252 | 48.6777 | 519 |
| BBBS | 51.394▼ | -0.041 (-0.08%) | 51.465 | 51.39 | 49,257 |
| BBCB | 45.86▼ | -0.035 (-0.08%) | 45.88 | 45.86 | 1,000 |
| BBLU | 15.36▼ | -0.04 (-0.26%) | 15.46 | 15.33 | 174,900 |
| BBN | 17.24▼ | -0.06 (-0.35%) | 17.30 | 17.21 | 379,300 |
| BCAR | 10.02▼ | -0.01 (-0.10%) | 10.035 | 10.02 | 42,900 |
| BCD | 35.954▼ | -0.096 (-0.27%) | 36.05 | 35.91 | 35,000 |
| BCHI | 30.504▼ | -0.03 (-0.10%) | 30.56 | 30.43 | 1,900 |
| BCIL | 27.6807▼ | -0.1437 (-0.52%) | 27.80 | 27.6807 | 2,489 |
| BCLO | 49.715▲ | +0.025 (+0.05%) | 49.75 | 49.69 | 500 |
| BCUS | 31.984▼ | -0.1349 (-0.42%) | 32.17 | 31.97 | 5,577 |
| BDBT | 25.475▼ | -0.025 (-0.10%) | 25.49 | 25.46 | 136,600 |
| BDGS | 34.875▼ | -0.006 (-0.02%) | 34.875 | 34.875 | 200 |
| BDIV | 22.686▼ | -0.061 (-0.27%) | 22.76 | 22.686 | 2,000 |
| BDVG | 12.764▼ | -0.042 (-0.33%) | 12.86 | 12.764 | 900 |
| BEAG | 10.65▲ | +0.01 (+0.09%) | 10.68 | 10.61 | 6,100 |
| BEEX | 25.838▲ | +0.042 (+0.16%) | 25.838 | 25.838 | 100 |