Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9229▼ | -0.0421 (-0.17%) | 24.9538 | 24.915 | 9,413 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 100 |
| AACB | 10.37▼ | -0.01 (-0.10%) | 10.37 | 10.37 | 1 |
| ABEQ | 37.9047▼ | -0.1973 (-0.52%) | 38.02 | 37.8802 | 11,897 |
| ABI | 24.81▼ | -0.01 (-0.04%) | 24.81 | 24.81 | 35 |
| ACII | 25.54▲ | +0.01 (+0.04%) | 25.67 | 25.54 | 52,204 |
| ACLO | 50.325▲ | +0.005 (+0.01%) | 50.33 | 50.28 | 31,785 |
| ACLX | 115.00▲ | +0.11 (+0.10%) | 115.10 | 114.87 | 588,990 |
| ACVT | 26.846▲ | +0.1872 (+0.70%) | 26.846 | 26.846 | 100 |
| ACYN | 20.73▲ | +0.07 (+0.34%) | 20.91 | 20.67 | 559,860 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AES | 14.45▲ | +0.05 (+0.35%) | 14.46 | 14.40 | 8,091,838 |
| AEXA | 11.08▼ | -0.02 (-0.18%) | 11.17 | 11.01 | 45,095 |
| AFIX | 25.055▼ | -0.0305 (-0.12%) | 25.06 | 25.05 | 1,656 |
| AGG | 99.62▼ | -0.16 (-0.16%) | 99.70 | 99.5501 | 6,058,271 |
| AGGA | 25.195▲ | +0.01 (+0.04%) | 25.2274 | 25.17 | 21,544 |
| AGGH | 20.495▼ | -0.095 (-0.46%) | 20.57 | 20.485 | 124,007 |
| AGGS | 40.99▼ | -0.03 (-0.07%) | 40.99 | 40.9899 | 547 |
| AGGY | 43.92▼ | -0.025 (-0.06%) | 43.935 | 43.88 | 191,355 |
| AGRH | 26.18▼ | -0.015 (-0.06%) | 26.18 | 26.18 | 100 |
| AGZ | 109.865▼ | -0.115 (-0.10%) | 109.8827 | 109.8203 | 4,992 |
| AGZD | 22.605▲ | +0.0196 (+0.09%) | 22.615 | 22.56 | 16,980 |
| AHLT | 28.3082▲ | +0.057 (+0.20%) | 28.335 | 28.28 | 2,570 |
| AHYB | 46.47▼ | -0.005 (-0.01%) | 46.58 | 46.37 | 4,221 |
| AINP | 25.16▼ | -0.025 (-0.10%) | 25.17 | 25.12 | 13,855 |
| ALCY | 11.87▼ | -0.02 (-0.17%) | 12.07 | 11.78 | 4,822 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 2,094 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALTL | 44.4014▼ | -0.1618 (-0.36%) | 44.49 | 44.385 | 1,760 |
| ALTY | 12.2896▲ | +0.0046 (+0.04%) | 12.29 | 12.20 | 13,979 |
| AMUN | 26.045▲ | +0.005 (+0.02%) | 26.07 | 26.045 | 865 |
| ANGL | 29.32▼ | -0.02 (-0.07%) | 29.38 | 29.28 | 1,174,420 |
| ANSC | 11.32▲ | +0.02 (+0.18%) | 11.32 | 11.27 | 118 |
| AOHY | 11.1046▼ | -0.0004 (+0.00%) | 11.12 | 11.0718 | 78,793 |
| AOK | 40.845▲ | +0.005 (+0.01%) | 40.87 | 40.7751 | 48,722 |
| AOM | 48.65▲ | +0.05 (+0.10%) | 48.68 | 48.52 | 105,306 |
| APAD | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.25 | 667,024 |
| APCB | 29.59▼ | -0.04 (-0.13%) | 29.61 | 29.49 | 41,171 |
| APLU | 24.8928▲ | +0.0028 (+0.01%) | 24.91 | 24.88 | 44,252 |
| APMU | 24.996▼ | -0.034 (-0.14%) | 25.02 | 24.975 | 17,237 |
| ARB | 29.40▼ | -0.01 (-0.03%) | 29.46 | 29.40 | 5,951 |
| ATII | 10.44 | +0.00 (+0.00%) | 10.445 | 10.44 | 400 |
| AUSF | 48.98▼ | -0.02 (-0.04%) | 49.11 | 48.6976 | 66,338 |
| AUSM | 25.115▲ | +0.01 (+0.04%) | 25.115 | 25.115 | 31 |
| AVGB | 51.09▼ | -0.04 (-0.08%) | 51.09 | 51.09 | 231 |
| AVIE | 71.9666▼ | -0.283 (-0.39%) | 72.07 | 71.9666 | 166 |
| AVIG | 41.77▼ | -0.03 (-0.07%) | 41.785 | 41.72 | 156,448 |
| AVMU | 46.205▼ | -0.025 (-0.05%) | 46.22 | 46.05 | 12,617 |
| AVSF | 46.81▼ | -0.02 (-0.04%) | 46.8199 | 46.80 | 32,633 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 120 |
| BAB | 27.05▼ | -0.09 (-0.33%) | 27.11 | 27.01 | 814,197 |
| BACC | 10.2477▲ | +0.0077 (+0.08%) | 10.2477 | 10.24 | 1,119 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.265▼ | -0.055 (-0.12%) | 46.31 | 46.23 | 48,956 |
| BBBI | 51.8201▼ | -0.0699 (-0.13%) | 51.90 | 51.77 | 6,079 |
| BBBL | 48.1877▼ | -0.0383 (-0.08%) | 48.1877 | 48.0802 | 167 |
| BBBS | 51.24▼ | -0.04 (-0.08%) | 51.2599 | 51.2101 | 25,077 |
| BBCB | 45.6391▲ | +0.0369 (+0.08%) | 45.645 | 45.563 | 2,057 |
| BBCQ | 10.22▲ | +0.045 (+0.44%) | 10.255 | 10.16 | 622,650 |
| BBN | 16.29▼ | -0.02 (-0.12%) | 16.325 | 16.205 | 209,307 |
| BCAR | 10.25▲ | +0.06 (+0.59%) | 10.27 | 10.18 | 1,425,800 |
| BCD | 36.21▲ | +0.05 (+0.14%) | 36.30 | 36.10 | 16,600 |
| BCLO | 49.095▼ | -0.025 (-0.05%) | 49.15 | 49.095 | 10,371 |
| BCPL | 24.99▼ | -0.03 (-0.12%) | 25.01 | 24.96 | 22,121 |
| BDBT | 25.4137▼ | -0.0463 (-0.18%) | 25.42 | 25.40 | 18,290 |
| BDVG | 13.3536▼ | -0.0419 (-0.31%) | 13.365 | 13.3501 | 1,071 |
| BDX | 155.52▼ | -0.21 (-0.13%) | 157.04 | 154.57 | 2,013,286 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.55 | 10.52 | 122,344 |
| BEDY | 27.6703▼ | -0.1072 (-0.39%) | 27.69 | 27.53 | 26,838 |
| BENJ | 52.37 | +0.00 (+0.00%) | 52.43 | 52.36 | 39,751 |
| BFIX | 25.37▼ | -0.005 (-0.02%) | 25.37 | 25.37 | 500 |
| BFJA | 18.87▲ | +0.08 (+0.43%) | 18.87 | 18.87 | 100 |
| BFJL | 16.865▲ | +0.01 (+0.06%) | 16.865 | 16.865 | 100 |
| BFOC | 17.2148▲ | +0.0396 (+0.23%) | 17.2148 | 17.15 | 945 |
| BFRZ | 26.36▲ | +0.06 (+0.23%) | 26.3718 | 26.32 | 44,324 |
| BGIG | 34.19▼ | -0.04 (-0.12%) | 34.27 | 34.07 | 103,171 |
| BGRN | 47.68▼ | -0.0397 (-0.08%) | 47.71 | 47.66 | 29,452 |
| BHK | 9.25▼ | -0.03 (-0.32%) | 9.26 | 9.21 | 226,000 |
| BIL | 91.51▲ | +0.01 (+0.01%) | 91.52 | 91.51 | 18,459,033 |
| BILD | 30.882▼ | -0.284 (-0.91%) | 30.882 | 30.882 | 100 |
| BILS | 99.28▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 346,077 |
| BILZ | 100.80▲ | +0.01 (+0.01%) | 100.8199 | 100.80 | 47,043 |
| BINC | 52.40▲ | +0.04 (+0.08%) | 52.41 | 52.355 | 1,513,798 |
| BIT | 12.68▼ | -0.14 (-1.09%) | 12.73 | 12.63 | 469,869 |
| BIV | 77.45▼ | -0.11 (-0.14%) | 77.505 | 77.3901 | 1,064,611 |
| BIXI | 9.93▲ | +0.02 (+0.20%) | 9.93 | 9.93 | 806 |
| BKAG | 42.27▼ | -0.045 (-0.11%) | 42.2899 | 42.22 | 141,827 |
| BKFI | 24.07▼ | -0.04 (-0.17%) | 24.09 | 24.07 | 79,656 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.7576▼ | -0.0224 (-0.05%) | 47.7576 | 47.71 | 17,417 |
| BKLN | 20.54 | +0.00 (+0.00%) | 20.57 | 20.53 | 16,295,514 |
| BKMI | 26.315▲ | +0.0161 (+0.06%) | 26.40 | 26.29 | 83,798 |
| BKMS | 25.535▼ | -0.03 (-0.12%) | 25.59 | 25.535 | 36,758 |
| BKT | 10.69▼ | -0.07 (-0.65%) | 10.73 | 10.63 | 194,786 |
| BKUI | 49.755▲ | +0.005 (+0.01%) | 49.77 | 49.7301 | 31,086 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 122 |
| BLST | 25.2138▼ | -0.0162 (-0.06%) | 25.22 | 25.20 | 6,880 |
| BLTD | 25.4536▼ | -0.0464 (-0.18%) | 25.46 | 25.43 | 6,531 |
| BLUI | 25.7553▼ | -0.0279 (-0.11%) | 25.76 | 25.74 | 4,403 |