Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 29, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUF | 28.12▼ | -0.08 (-0.28%) | 28.15 | 28.10 | 7,500 |
| ICAP | 27.331▼ | -0.0584 (-0.21%) | 27.52 | 27.331 | 6,000 |
| IDA | 125.10▲ | +0.02 (+0.02%) | 126.00 | 124.845 | 332,298 |
| IDEC | 30.6144▼ | -0.0935 (-0.30%) | 30.6144 | 30.6144 | 0 |
| IDGT | 82.7976▼ | -1.742 (-2.06%) | 83.51 | 82.6614 | 4,887 |
| IDHQ | 32.95▼ | -0.25 (-0.75%) | 33.00 | 32.784 | 45,076 |
| IDLV | 34.01▲ | +0.0011 (+0.00%) | 34.02 | 33.85 | 27,374 |
| IDMO | 52.83▼ | -0.20 (-0.38%) | 52.9025 | 52.67 | 231,905 |
| IDU | 107.73▼ | -0.24 (-0.22%) | 108.2084 | 107.46 | 1,035,074 |
| IEF | 96.15▼ | -0.08 (-0.08%) | 96.23 | 96.03 | 6,818,939 |
| IEI | 119.69▲ | +0.08 (+0.07%) | 119.74 | 119.555 | 1,312,462 |
| IEMG | 62.09▼ | -0.29 (-0.46%) | 62.11 | 61.83 | 12,050,700 |
| IEQ | 27.32▼ | -0.07 (-0.26%) | 27.32 | 27.2144 | 26,153 |
| IEUS | 66.69▼ | -0.53 (-0.79%) | 66.81 | 66.64 | 9,100 |
| IFEB | 29.0793▼ | -0.0586 (-0.20%) | 29.0793 | 29.0793 | 0 |
| IFGL | 23.11▼ | -0.02 (-0.09%) | 23.16 | 23.0214 | 3,048 |
| IG | 20.86▼ | -0.03 (-0.14%) | 20.87 | 20.81 | 31,700 |
| IGBH | 24.30▼ | -0.07 (-0.29%) | 24.3763 | 24.30 | 55,449 |
| IGCB | 46.405▼ | -0.045 (-0.10%) | 46.405 | 46.405 | 100 |
| IGF | 60.35▼ | -0.26 (-0.43%) | 60.48 | 60.285 | 731,508 |
| IGI | 16.60▼ | -0.04 (-0.24%) | 16.63 | 16.55 | 5,200 |
| IGIB | 53.65▼ | -0.065 (-0.12%) | 53.69 | 53.6144 | 1,869,341 |
| IGLB | 50.13▼ | -0.33 (-0.65%) | 50.28 | 50.085 | 1,308,658 |
| IGOV | 42.41▼ | -0.02 (-0.05%) | 42.53 | 42.24 | 382,000 |
| IGSB | 52.99 | +0.00 (+0.00%) | 53.01 | 52.9701 | 3,015,891 |
| IHD | 5.97▲ | +0.03 (+0.51%) | 5.98 | 5.93 | 30,800 |
| IHDG | 44.91▼ | -0.38 (-0.84%) | 45.1577 | 44.8734 | 149,301 |
| IHY | 22.13▼ | -0.012 (-0.05%) | 22.22 | 22.07 | 26,020 |
| IHYF | 22.705▼ | -0.05 (-0.22%) | 22.71 | 22.705 | 400 |
| IIGD | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 23,500 |
| IIM | 11.79▲ | +0.11 (+0.94%) | 11.79 | 11.69 | 170,800 |
| IJAN | 34.76▼ | -0.075 (-0.22%) | 34.86 | 34.73 | 8,900 |
| IJK | 95.11▼ | -0.85 (-0.89%) | 95.94 | 94.785 | 128,098 |
| IJUL | 32.336▼ | -0.1061 (-0.33%) | 32.38 | 32.26 | 339,300 |
| IJUN | 28.121▼ | -0.049 (-0.17%) | 28.125 | 28.08 | 90,800 |
| ILCB | 89.46▼ | -0.6396 (-0.71%) | 89.65 | 89.3835 | 4,063 |
| ILCG | 100.16▼ | -1.35 (-1.33%) | 101.16 | 99.965 | 67,936 |
| ILOW | 41.83▼ | -0.09 (-0.21%) | 41.92 | 41.80 | 24,000 |
| ILS | 20.115▼ | -0.035 (-0.17%) | 20.16 | 20.03 | 5,400 |
| ILTB | 49.23▼ | -0.247 (-0.50%) | 49.33 | 49.17 | 42,000 |
| IMAR | 28.659▼ | -0.0706 (-0.25%) | 28.67 | 28.659 | 1,300 |
| IMAY | 28.719▼ | -0.074 (-0.26%) | 28.719 | 28.719 | 0 |
| IMCB | 82.5274▼ | -0.2426 (-0.29%) | 82.84 | 82.36 | 9,658 |
| IMCG | 82.02▼ | -0.49 (-0.59%) | 82.5282 | 81.73 | 66,443 |
| IMCV | 79.9799▲ | +0.0055 (+0.01%) | 80.0398 | 79.8215 | 9,268 |
| IMTB | 43.8662▼ | -0.0738 (-0.17%) | 43.8944 | 43.76 | 8,696 |
| IMTM | 46.54▼ | -0.10 (-0.21%) | 46.565 | 46.35 | 274,714 |
| INAC | 9.95▼ | -0.01 (-0.10%) | 9.96 | 9.95 | 518 |
| INCE | 59.446▼ | -0.272 (-0.46%) | 59.63 | 59.41 | 1,800 |
| INCM | 27.64▼ | -0.11 (-0.40%) | 27.735 | 27.57 | 148,900 |
| INDE | 29.052▼ | -0.4773 (-1.62%) | 29.052 | 29.052 | 100 |
| INDH | 42.263▼ | -0.246 (-0.58%) | 42.263 | 42.263 | 100 |
| INDY | 50.90▼ | -0.53 (-1.03%) | 50.9402 | 50.81 | 73,638 |
| INFA | 24.93▼ | -0.02 (-0.08%) | 24.952 | 24.90 | 4,900,098 |
| INFL | 43.19▲ | +0.28 (+0.65%) | 43.29 | 42.8535 | 73,884 |
| INFO | 22.978▼ | -0.169 (-0.73%) | 22.99 | 22.96 | 500 |
| INFR | 26.265▼ | -0.09 (-0.34%) | 26.265 | 26.265 | 100 |
| INGR | 129.54▲ | +0.49 (+0.38%) | 130.475 | 128.705 | 439,732 |
| INKM | 33.168▼ | -0.0458 (-0.14%) | 33.21 | 33.15 | 4,623 |
| INMU | 23.55▲ | +0.02 (+0.08%) | 23.55 | 23.508 | 75,438 |
| INOV | 32.8792▼ | -0.0608 (-0.18%) | 32.8792 | 32.8201 | 752 |
| INRO | 30.429▼ | -0.2251 (-0.73%) | 30.45 | 30.38 | 1,200 |
| INVG | 25.5297▼ | -0.1755 (-0.68%) | 25.55 | 25.52 | 701 |
| IOCT | 33.4849▼ | -0.1699 (-0.50%) | 33.5099 | 33.44 | 4,437 |
| IOO | 114.75▼ | -0.87 (-0.75%) | 115.19 | 114.39 | 143,458 |
| IOR | 18.20 | +0.00 (+0.00%) | 18.20 | 18.20 | 0 |
| IPCX | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.10 | 3,277 |
| IPOD | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 1,090 |
| IQDY | 33.2781▼ | -0.2146 (-0.64%) | 33.28 | 33.0638 | 8,767 |
| IQHI | 26.575▼ | -0.04 (-0.15%) | 26.6024 | 26.575 | 228 |
| IQI | 9.42▲ | +0.05 (+0.53%) | 9.42 | 9.35 | 230,000 |
| IQLT | 43.14▼ | -0.21 (-0.48%) | 43.22 | 43.09 | 762,058 |
| IQQQ | 41.916▼ | -0.5461 (-1.29%) | 42.44 | 41.84 | 75,800 |
| IQRA | 28.006▲ | +0.0061 (+0.02%) | 28.006 | 28.006 | 100 |
| IQSI | 33.545▼ | -0.354 (-1.04%) | 33.65 | 33.545 | 13,400 |
| IQSU | 51.315▼ | -0.217 (-0.42%) | 51.41 | 51.315 | 300 |
| IQSZ | 25.9184▼ | -0.162 (-0.62%) | 25.9184 | 25.9184 | 0 |
| IRTR | 30.125▼ | -0.0947 (-0.31%) | 30.144 | 30.1118 | 5,203 |
| IRVH | 21.369▼ | -0.078 (-0.36%) | 21.37 | 21.369 | 300 |
| ISCF | 40.31▼ | -0.095 (-0.24%) | 40.31 | 40.1756 | 50,868 |
| ISD | 14.61▲ | +0.06 (+0.41%) | 14.62 | 14.55 | 76,100 |
| ISHG | 76.095▲ | +0.11 (+0.14%) | 76.13 | 75.69 | 55,955 |
| ISHP | 41.095▼ | -0.02 (-0.05%) | 41.095 | 41.05 | 200 |
| ISRG | 473.295▼ | -0.545 (-0.12%) | 475.40 | 468.775 | 1,654,229 |
| ISTB | 48.84▼ | -0.01 (-0.02%) | 48.87 | 48.83 | 658,457 |
| ISWN | 21.002▼ | -0.088 (-0.42%) | 21.002 | 20.95 | 900 |
| ITDB | 32.2218▼ | -0.0782 (-0.24%) | 32.233 | 32.18 | 16,671 |
| ITDC | 33.10▼ | -0.1092 (-0.33%) | 33.10 | 33.05 | 4,074 |
| ITDD | 34.0761▼ | -0.1439 (-0.42%) | 34.22 | 34.02 | 22,357 |
| ITDE | 34.8191▼ | -0.1909 (-0.55%) | 34.869 | 34.79 | 8,571 |
| ITDF | 35.531▼ | -0.2053 (-0.57%) | 35.67 | 35.50 | 7,412 |
| ITDG | 35.8681▼ | -0.2156 (-0.60%) | 36.02 | 35.8446 | 5,283 |
| ITDH | 35.8286▼ | -0.216 (-0.60%) | 35.8286 | 35.8286 | 515 |
| ITDI | 35.8207▼ | -0.2162 (-0.60%) | 35.8207 | 35.8207 | 375 |
| ITDJ | 27.79▼ | -0.168 (-0.60%) | 27.84 | 27.79 | 600 |
| ITOS | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| ITOT | 141.31▼ | -0.87 (-0.61%) | 141.946 | 140.92 | 1,997,823 |
| IUSB | 46.39▼ | -0.04 (-0.09%) | 46.41 | 46.3501 | 2,137,714 |
| IUSG | 156.95▼ | -1.88 (-1.18%) | 158.115 | 156.46 | 269,632 |
| IUSV | 98.86▲ | +0.03 (+0.03%) | 99.03 | 98.61 | 404,788 |