Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MBBC | 9.98▼ | -0.0133 (-0.13%) | 10.01 | 9.98 | 1,768 |
| MBOX | 34.2266▲ | +0.0916 (+0.27%) | 34.24 | 34.19 | 15,288 |
| MBS | 8.62▼ | -0.005 (-0.06%) | 8.631 | 8.60 | 88,800 |
| MBSD | 20.535▼ | -0.03 (-0.15%) | 20.58 | 20.5297 | 2,737 |
| MBSF | 25.40▼ | -0.06 (-0.24%) | 25.449 | 25.36 | 45,500 |
| MCDS | 57.1994▲ | +0.3983 (+0.70%) | 57.1994 | 57.1994 | 7 |
| MCHI | 54.72▼ | -0.28 (-0.51%) | 54.865 | 54.555 | 2,225,068 |
| MCK | 719.30▲ | +13.85 (+1.96%) | 719.30 | 704.675 | 392,096 |
| MCR | 6.38▲ | +0.01 (+0.16%) | 6.394 | 6.37 | 27,879 |
| MCSE | 14.4352▼ | -0.0148 (-0.10%) | 14.46 | 14.42 | 759 |
| MDIV | 16.02▼ | -0.02 (-0.12%) | 16.10 | 16.02 | 33,425 |
| MDST | 26.8301▲ | +0.0701 (+0.26%) | 27.19 | 26.76 | 11,138 |
| MDT | 88.39▲ | +0.11 (+0.12%) | 88.7012 | 88.06 | 2,989,470 |
| MEDI | 26.6938▼ | -0.0044 (-0.02%) | 26.6938 | 26.55 | 470 |
| MEDX | 27.425▲ | +0.065 (+0.24%) | 27.425 | 27.425 | 17 |
| MEGI | 14.29▼ | -0.02 (-0.14%) | 14.408 | 14.17 | 59,800 |
| MFDX | 35.5957▼ | -0.0223 (-0.06%) | 35.63 | 35.52 | 42,474 |
| MFLX | 16.575▲ | +0.01 (+0.06%) | 16.575 | 16.575 | 900 |
| MFM | 5.19▲ | +0.01 (+0.19%) | 5.19 | 5.1633 | 94,916 |
| MFSB | 24.886▼ | -0.033 (-0.13%) | 24.91 | 24.88 | 10,000 |
| MFSI | 28.58▲ | +0.04 (+0.14%) | 28.641 | 28.50 | 45,300 |
| MFSM | 24.402▼ | -0.033 (-0.14%) | 24.402 | 24.40 | 100 |
| MFSV | 25.592▲ | +0.152 (+0.60%) | 25.64 | 25.569 | 2,100 |
| MFUS | 54.03▲ | +0.35 (+0.65%) | 54.03 | 53.86 | 6,852 |
| MGEE | 90.05▲ | +0.82 (+0.92%) | 90.065 | 88.88 | 59,022 |
| MGF | 3.1119▼ | -0.0081 (-0.26%) | 3.1119 | 3.1119 | 398 |
| MGNR | 33.555▼ | -0.005 (-0.01%) | 33.75 | 33.524 | 4,000 |
| MGOV | 20.047▼ | -0.033 (-0.16%) | 20.07 | 20.02 | 7,300 |
| MHD | 11.26▼ | -0.04 (-0.35%) | 11.30 | 11.2363 | 21,770 |
| MHF | 7.16▲ | +0.07 (+0.99%) | 7.165 | 7.13 | 15,376 |
| MHN | 9.85▼ | -0.07 (-0.71%) | 9.8762 | 9.8261 | 32,244 |
| MIN | 2.69▼ | -0.015 (-0.55%) | 2.71 | 2.69 | 64,764 |
| MINO | 44.11▼ | -0.02 (-0.05%) | 44.14 | 44.06 | 36,791 |
| MINT | 100.22▲ | +0.03 (+0.03%) | 100.23 | 100.2133 | 813,482 |
| MIO | 11.83▼ | -0.03 (-0.25%) | 11.90 | 11.83 | 45,302 |
| MIY | 11.07▲ | +0.03 (+0.27%) | 11.09 | 11.04 | 34,648 |
| MKAM | 29.50▲ | +0.13 (+0.44%) | 29.50 | 29.50 | 100 |
| MLAC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| MLDR | 48.97▼ | -0.138 (-0.28%) | 48.97 | 48.97 | 100 |
| MLM | 557.89▼ | -0.78 (-0.14%) | 560.33 | 555.99 | 310,586 |
| MLPA | 50.44▲ | +0.12 (+0.24%) | 50.44 | 50.115 | 63,868 |
| MLPD | 24.9988▼ | -0.0406 (-0.16%) | 25.04 | 24.9345 | 2,012 |
| MLPX | 61.83▲ | +0.08 (+0.13%) | 62.02 | 61.42 | 71,641 |
| MMCA | 21.2397▼ | -0.0103 (-0.05%) | 21.26 | 21.2397 | 38,128 |
| MMD | 14.90▲ | +0.02 (+0.13%) | 14.95 | 14.85 | 32,990 |
| MMIN | 23.145▼ | -0.025 (-0.11%) | 23.192 | 23.10 | 26,200 |
| MMIT | 23.80▼ | -0.02 (-0.08%) | 23.83 | 23.80 | 64,300 |
| MMKT | 100.215▼ | -0.01 (-0.01%) | 100.22 | 100.20 | 5,300 |
| MMSD | 25.19▼ | -0.01 (-0.04%) | 25.19 | 25.19 | 151 |
| MMSI | 93.58▲ | +0.07 (+0.07%) | 94.18 | 92.83 | 151,957 |
| MMT | 4.70▼ | -0.02 (-0.42%) | 4.7201 | 4.70 | 25,853 |
| MMU | 10.07▲ | +0.04 (+0.40%) | 10.08 | 10.00 | 59,260 |
| MNA | 35.33▲ | +0.10 (+0.28%) | 35.38 | 35.17 | 48,719 |
| MNBD | 25.43▲ | +0.005 (+0.02%) | 25.43 | 25.43 | 802 |
| MNST | 63.08▲ | +0.04 (+0.06%) | 63.23 | 62.52 | 3,782,631 |
| MNTL | 22.9129▲ | +0.0019 (+0.01%) | 22.9129 | 22.9129 | 21 |
| MO | 59.65▲ | +0.48 (+0.81%) | 59.65 | 59.05 | 4,738,579 |
| MOG.B | 177.98 | +0.00 (+0.00%) | 177.98 | 177.98 | 0 |
| MOO | 75.40▼ | -0.16 (-0.21%) | 75.74 | 75.2918 | 60,768 |
| MOOD | 33.52▲ | +0.1351 (+0.40%) | 33.57 | 33.52 | 1,455 |
| MORT | 10.61▲ | +0.03 (+0.28%) | 10.67 | 10.55 | 776,847 |
| MPA | 10.78▼ | -0.04 (-0.37%) | 10.86 | 10.77 | 45,166 |
| MQT | 9.67▼ | -0.03 (-0.31%) | 9.70 | 9.66 | 22,959 |
| MQY | 11.21▼ | -0.02 (-0.18%) | 11.26 | 11.183 | 49,441 |
| MSD | 7.74▲ | +0.03 (+0.39%) | 7.74 | 7.70 | 32,100 |
| MSFO | 17.8486▲ | +0.2386 (+1.35%) | 17.8694 | 17.70 | 48,544 |
| MSTI | 20.59▼ | -0.01 (-0.05%) | 20.59 | 20.5755 | 214 |
| MTAL | 12.03▼ | -0.06 (-0.50%) | 12.04 | 11.96 | 676,366 |
| MTBA | 49.94▼ | -0.10 (-0.20%) | 49.975 | 49.91 | 75,093 |
| MTGP | 43.815▼ | -0.215 (-0.49%) | 43.89 | 43.76 | 11,509 |
| MUA | 10.49▼ | -0.04 (-0.38%) | 10.56 | 10.49 | 35,511 |
| MUB | 104.27▼ | -0.09 (-0.09%) | 104.345 | 104.20 | 2,357,998 |
| MUC | 10.40▲ | +0.02 (+0.19%) | 10.42 | 10.36 | 216,134 |
| MUE | 9.65▲ | +0.02 (+0.21%) | 9.65 | 9.6001 | 48,439 |
| MUJ | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.03 | 107,600 |
| MUNI | 51.27▲ | +0.01 (+0.02%) | 51.27 | 51.19 | 178,697 |
| MUSE | 50.245▲ | +0.1089 (+0.22%) | 50.245 | 50.245 | 6 |
| MUSI | 43.78▼ | -0.005 (-0.01%) | 43.84 | 43.7316 | 7,846 |
| MVF | 6.64 | +0.00 (+0.00%) | 6.65 | 6.6214 | 94,479 |
| MVT | 10.34▼ | -0.01 (-0.10%) | 10.37 | 10.31 | 20,491 |
| MYCF | 25.00▼ | -0.02 (-0.08%) | 25.03 | 24.94 | 7,400 |
| MYCG | 24.91▼ | -0.025 (-0.10%) | 24.91 | 24.91 | 300 |
| MYCH | 24.91▼ | -0.025 (-0.10%) | 24.92 | 24.89 | 1,500 |
| MYCI | 24.84▼ | -0.005 (-0.02%) | 24.91 | 24.82 | 2,400 |
| MYCJ | 24.765▼ | -0.0328 (-0.13%) | 24.765 | 24.765 | 100 |
| MYCK | 24.763▼ | -0.043 (-0.17%) | 24.763 | 24.763 | 100 |
| MYCL | 24.612▼ | -0.0431 (-0.17%) | 24.612 | 24.612 | 100 |
| MYCM | 24.595▼ | -0.0362 (-0.15%) | 24.595 | 24.595 | 100 |
| MYCN | 24.438▼ | -0.0457 (-0.19%) | 24.438 | 24.438 | 100 |
| MYD | 10.10▲ | +0.01 (+0.10%) | 10.1182 | 10.09 | 22,393 |
| MYI | 10.63▲ | +0.02 (+0.19%) | 10.64 | 10.60 | 91,004 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 100 |
| MYMG | 24.555▲ | +0.005 (+0.02%) | 24.555 | 24.555 | 100 |
| MYMH | 24.41▲ | +0.005 (+0.02%) | 24.41 | 24.41 | 100 |
| MYMI | 24.37▲ | +0.015 (+0.06%) | 24.37 | 24.36 | 100 |
| MYMJ | 24.43▼ | -0.005 (-0.02%) | 24.43 | 24.43 | 100 |
| MYN | 9.56▼ | -0.05 (-0.52%) | 9.59 | 9.56 | 27,976 |
| NAC | 11.23▲ | +0.02 (+0.18%) | 11.235 | 11.20 | 225,932 |
| NAD | 11.41 | +0.00 (+0.00%) | 11.445 | 11.40 | 484,866 |
| NAN | 11.44▼ | -0.02 (-0.17%) | 11.46 | 11.44 | 52,447 |