Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TFFI | 19.8005▼ | -0.0569 (-0.29%) | 19.83 | 19.785 | 7,170 |
| TFI | 45.60▲ | +0.03 (+0.07%) | 45.63 | 45.585 | 225,396 |
| TFLO | 50.55 | +0.00 (+0.00%) | 50.56 | 50.55 | 1,407,115 |
| TFLR | 50.775▲ | +0.015 (+0.03%) | 50.79 | 50.72 | 70,422 |
| THIR | 31.32▲ | +0.075 (+0.24%) | 31.36 | 31.22 | 24,897 |
| THLV | 31.708▲ | +0.1165 (+0.37%) | 31.72 | 31.64 | 6,199 |
| THRV | 24.705▲ | +0.005 (+0.02%) | 24.87 | 24.6681 | 3,589 |
| THTA | 15.445▼ | -0.115 (-0.74%) | 15.46 | 15.43 | 58,745 |
| THY | 22.0937▼ | -0.0288 (-0.13%) | 22.12 | 22.07 | 12,996 |
| THYF | 51.81▼ | -0.0898 (-0.17%) | 51.94 | 51.72 | 19,980 |
| THYM | 50.4688▲ | +0.1694 (+0.34%) | 50.4882 | 50.455 | 2,237 |
| TIP | 111.19▼ | -0.24 (-0.22%) | 111.4988 | 111.16 | 1,541,810 |
| TIPA | 101.152▼ | -0.008 (-0.01%) | 101.152 | 101.152 | 100 |
| TIPB | 101.0231▼ | -0.0969 (-0.10%) | 101.04 | 101.0231 | 100 |
| TIPC | 101.0163▼ | -0.3527 (-0.35%) | 101.03 | 101.0163 | 198 |
| TIPD | 100.765▼ | -0.528 (-0.52%) | 100.765 | 100.765 | 100 |
| TIPX | 19.24▼ | -0.03 (-0.16%) | 19.28 | 19.24 | 209,641 |
| TIPZ | 53.28▼ | -0.21 (-0.39%) | 53.5297 | 53.28 | 39,429 |
| TLH | 100.54▼ | -0.49 (-0.49%) | 101.175 | 100.455 | 812,896 |
| TLT | 86.28▼ | -0.55 (-0.63%) | 86.97 | 86.20 | 19,950,778 |
| TMB | 25.6003▼ | -0.0351 (-0.14%) | 25.72 | 25.56 | 68,805 |
| TMNL | 50.265▲ | +0.1016 (+0.20%) | 50.265 | 50.265 | 300 |
| TMNS | 50.17▲ | +0.0209 (+0.04%) | 50.21 | 50.17 | 210 |
| TMSF | 50.18▼ | -0.02 (-0.04%) | 50.18 | 50.14 | 108 |
| TOAK | 28.615▲ | +0.025 (+0.09%) | 28.615 | 28.615 | 100 |
| TOLZ | 60.215▲ | +0.075 (+0.12%) | 60.445 | 59.8817 | 6,880 |
| TOTL | 39.84▼ | -0.04 (-0.10%) | 39.91 | 39.825 | 242,489 |
| TOTR | 40.48▼ | -0.04 (-0.10%) | 40.57 | 40.47 | 1,023 |
| TPH | 46.76 | +0.00 (+0.00%) | 46.80 | 46.76 | 1,709,615 |
| TPHD | 41.79▲ | +0.31 (+0.75%) | 41.81 | 41.48 | 40,354 |
| TPLS | 25.31▼ | -0.055 (-0.22%) | 25.31 | 25.31 | 76 |
| TPZ | 22.1788▲ | +0.1337 (+0.61%) | 22.19 | 22.115 | 3,453 |
| TRBF | 49.75▼ | -0.06 (-0.12%) | 49.80 | 49.75 | 731 |
| TROT | 24.85 | +0.00 (+0.00%) | 24.85 | 24.85 | 100 |
| TSEC | 25.8951▼ | -0.0049 (-0.02%) | 25.92 | 25.89 | 10,603 |
| TSES | 30.25▲ | +0.24 (+0.80%) | 30.25 | 30.02 | 8,866 |
| TSIC | 25.836▲ | +0.046 (+0.18%) | 25.836 | 25.83 | 1,625 |
| TUA | 21.145▼ | -0.045 (-0.21%) | 21.195 | 21.14 | 188,460 |
| TUSB | 50.455▲ | +0.04 (+0.08%) | 50.49 | 50.42 | 10,881 |
| TVA | 10.44▲ | +0.04 (+0.38%) | 10.50 | 10.41 | 4,392 |
| TVAI | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 9,800 |
| TXNM | 58.99▼ | -0.04 (-0.07%) | 59.08 | 58.975 | 754,847 |
| TXS | 38.6192▲ | +0.1092 (+0.28%) | 38.71 | 38.535 | 2,302 |
| TXXI | 50.5547▲ | +0.0243 (+0.05%) | 50.56 | 50.52 | 1,113 |
| TYO | 13.55▲ | +0.0599 (+0.44%) | 13.65 | 13.46 | 9,116 |
| UAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| UBND | 21.82▼ | -0.02 (-0.09%) | 21.861 | 21.81 | 131,564 |
| UCON | 25.02▼ | -0.015 (-0.06%) | 25.07 | 24.98 | 708,648 |
| UCRD | 21.575▼ | -0.07 (-0.32%) | 21.61 | 21.575 | 143 |
| UDI | 34.5061▲ | +0.0736 (+0.21%) | 34.52 | 34.47 | 615 |
| UDN | 18.33▼ | -0.04 (-0.22%) | 18.35 | 18.3221 | 51,923 |
| UFIV | 48.955▼ | -0.03 (-0.06%) | 49.005 | 48.94 | 4,805 |
| UHG | 1.19 | +0.00 (+0.00%) | 1.19 | 1.172 | 28,741 |
| UITB | 47.055▼ | -0.07 (-0.15%) | 47.1599 | 47.035 | 92,730 |
| ULST | 40.445 | +0.00 (+0.00%) | 40.455 | 40.43 | 43,146 |
| UNIY | 48.7542▼ | -0.0919 (-0.19%) | 48.7542 | 48.7542 | 118 |
| USAF | 27.565▲ | +0.01 (+0.04%) | 27.565 | 27.565 | 1,527 |
| USDU | 25.89▲ | +0.06 (+0.23%) | 25.90 | 25.864 | 230,980 |
| USDX | 25.7445▼ | -0.0008 (+0.00%) | 25.763 | 25.73 | 33,888 |
| USFI | 24.57▼ | -0.025 (-0.10%) | 24.57 | 24.57 | 1 |
| USFR | 50.42▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 4,548,458 |
| USIG | 51.41▼ | -0.16 (-0.31%) | 51.6098 | 51.398 | 950,135 |
| USIN | 50.22▼ | -0.0874 (-0.17%) | 50.3399 | 50.22 | 916 |
| USSH | 50.625▼ | -0.0097 (-0.02%) | 50.625 | 50.625 | 351 |
| UST | 43.18▼ | -0.1421 (-0.33%) | 43.366 | 43.18 | 3,623 |
| USTB | 50.58▲ | +0.01 (+0.02%) | 50.61 | 50.56 | 274,940 |
| USVN | 48.245▼ | -0.06 (-0.12%) | 48.245 | 48.245 | 215 |
| UTEN | 43.6841▼ | -0.078 (-0.18%) | 43.815 | 43.66 | 65,452 |
| UTHY | 40.7665▼ | -0.2435 (-0.59%) | 41.05 | 40.71 | 38,508 |
| UTRE | 49.575▼ | -0.0206 (-0.04%) | 49.575 | 49.575 | 655 |
| UTWO | 48.355▼ | -0.01 (-0.02%) | 48.3774 | 48.35 | 67,159 |
| UTWY | 42.9533▼ | -0.1899 (-0.44%) | 42.9533 | 42.9533 | 416 |
| UUP | 27.37▲ | +0.08 (+0.29%) | 27.38 | 27.33 | 1,322,456 |
| UYLD | 51.145▲ | +0.015 (+0.03%) | 51.18 | 51.11 | 135,500 |
| UYSC | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| VABS | 24.25 | +0.00 (+0.00%) | 24.26 | 24.20 | 1,447 |
| VACI | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VALQ | 65.988▲ | +0.3652 (+0.56%) | 66.005 | 65.68 | 10,168 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.56 | 75.55 | 1,796,193 |
| VBND | 43.74▼ | -0.182 (-0.41%) | 43.86 | 43.6456 | 13,853 |
| VCIT | 83.13▼ | -0.23 (-0.28%) | 83.40 | 83.09 | 10,707,679 |
| VCLT | 75.15▼ | -0.605 (-0.80%) | 75.80 | 75.14 | 3,537,945 |
| VCOB | 49.72▼ | -0.064 (-0.13%) | 49.72 | 49.72 | 100 |
| VCRB | 77.585▼ | -0.115 (-0.15%) | 77.775 | 77.555 | 407,410 |
| VCSH | 79.32▼ | -0.08 (-0.10%) | 79.43 | 79.31 | 5,406,470 |
| VCV | 10.59▲ | +0.04 (+0.38%) | 10.62 | 10.5101 | 53,809 |
| VDC | 223.71▲ | +0.73 (+0.33%) | 225.00 | 222.90 | 82,147 |
| VETZ | 19.985▼ | -0.005 (-0.03%) | 20.04 | 19.9401 | 2,217 |
| VGIT | 59.53▼ | -0.06 (-0.10%) | 59.62 | 59.50 | 2,241,058 |
| VGLT | 55.19▼ | -0.30 (-0.54%) | 55.575 | 55.13 | 1,056,918 |
| VGSH | 58.485▼ | -0.005 (-0.01%) | 58.51 | 58.47 | 3,044,485 |
| VGUS | 75.56▲ | +0.005 (+0.01%) | 75.57 | 75.56 | 149,481 |
| VGVT | 75.64▼ | -0.1435 (-0.19%) | 75.705 | 75.64 | 391 |
| VHCP | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| VHT | 274.29▼ | -2.12 (-0.77%) | 277.12 | 273.7133 | 138,489 |
| VICE | 32.446▲ | +0.001 (+0.00%) | 32.446 | 32.24 | 300 |
| VMBS | 47.09▼ | -0.03 (-0.06%) | 47.25 | 47.055 | 1,759,193 |
| VMSB | 49.99▲ | +0.015 (+0.03%) | 49.99 | 49.91 | 11,714 |
| VNLA | 49.03▲ | +0.01 (+0.02%) | 49.03 | 49.02 | 290,949 |
| VNME | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |