Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.025 (-0.10%) | 25.046 | 24.89 | 15,971 |
| AACB | 10.275▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 15,429 |
| AAM | 10.64▲ | +0.04 (+0.38%) | 10.64 | 10.64 | 107 |
| AAUS | 54.365▼ | -0.0399 (-0.07%) | 54.365 | 53.71 | 616 |
| AAVM | 29.07▼ | -0.0234 (-0.08%) | 29.135 | 29.07 | 9,700 |
| AAXJ | 93.91▲ | +0.01 (+0.01%) | 94.51 | 93.03 | 534,900 |
| ABCS | 29.358▼ | -0.144 (-0.49%) | 29.358 | 29.27 | 1,200 |
| ABEQ | 35.598▼ | -0.112 (-0.31%) | 35.67 | 35.44 | 17,300 |
| ABI | 24.90▲ | +0.01 (+0.04%) | 24.91 | 24.90 | 203 |
| ABIG | 31.5146▲ | +0.0499 (+0.16%) | 31.5146 | 31.50 | 3,374 |
| ACGR | 65.332▼ | -0.03 (-0.05%) | 65.332 | 65.332 | 100 |
| ACKY | 19.7551▼ | -0.1049 (-0.53%) | 19.82 | 19.528 | 92,217 |
| ACLC | 77.291▼ | -0.34 (-0.44%) | 77.82 | 76.71 | 4,600 |
| ACLO | 50.42▲ | +0.014 (+0.03%) | 50.42 | 50.39 | 3,700 |
| ACP | 5.50▲ | +0.05 (+0.92%) | 5.50 | 5.42 | 542,700 |
| ACVF | 48.8336▲ | +0.0636 (+0.13%) | 49.098 | 48.53 | 2,169 |
| ACVT | 26.5332▼ | -0.0988 (-0.37%) | 26.5332 | 26.5332 | 8 |
| ACWI | 140.08▼ | -0.07 (-0.05%) | 140.75 | 138.48 | 4,763,800 |
| ACWX | 66.56▼ | -0.09 (-0.14%) | 66.80 | 66.07 | 1,550,400 |
| ADIV | 18.65▲ | +0.095 (+0.51%) | 18.65 | 18.625 | 3,800 |
| ADVE | 39.396▲ | +0.053 (+0.13%) | 39.58 | 39.396 | 1,200 |
| ADX | 23.17▼ | -0.22 (-0.94%) | 23.45 | 22.87 | 360,400 |
| AFB | 10.94▼ | -0.05 (-0.45%) | 11.00 | 10.91 | 24,300 |
| AFIX | 25.265▼ | -0.035 (-0.14%) | 25.265 | 25.265 | 100 |
| AFLG | 38.76 | +0.00 (+0.00%) | 38.94 | 38.40 | 82,400 |
| AFMC | 33.386▼ | -0.044 (-0.13%) | 33.60 | 33.26 | 6,700 |
| AFSM | 31.754▲ | +0.015 (+0.05%) | 31.86 | 31.55 | 2,900 |
| AGEM | 37.793▼ | -0.0517 (-0.14%) | 38.05 | 37.33 | 4,000 |
| AGG | 100.00▼ | -0.12 (-0.12%) | 100.33 | 99.98 | 6,350,400 |
| AGGA | 25.305▼ | -0.015 (-0.06%) | 25.3299 | 25.2946 | 2,575 |
| AGGH | 20.75▼ | -0.0301 (-0.14%) | 20.8825 | 20.7316 | 30,149 |
| AGGS | 41.555▼ | -0.10 (-0.24%) | 41.65 | 41.555 | 880 |
| AGGY | 44.10▼ | -0.08 (-0.18%) | 44.24 | 44.09 | 65,114 |
| AGNC | 10.15▲ | +0.01 (+0.10%) | 10.23 | 10.045 | 18,352,483 |
| AGQI | 16.205▼ | -0.0072 (-0.04%) | 16.25 | 16.075 | 2,605 |
| AGRH | 26.115▼ | -0.01 (-0.04%) | 26.115 | 26.115 | 100 |
| AGRW | 30.096▼ | -0.0039 (-0.01%) | 30.23 | 30.096 | 400 |
| AGZ | 110.33▼ | -0.06 (-0.05%) | 110.48 | 110.32 | 14,500 |
| AGZD | 22.47▼ | -0.015 (-0.07%) | 22.54 | 22.41 | 11,800 |
| AHL | 36.90▲ | +0.04 (+0.11%) | 37.01 | 36.75 | 252,122 |
| AHYB | 46.44▲ | +0.0208 (+0.04%) | 46.51 | 46.44 | 1,000 |
| AINP | 25.385▲ | +0.0199 (+0.08%) | 25.385 | 25.348 | 3,200 |
| AIVI | 50.64▼ | -0.22 (-0.43%) | 50.75 | 50.63 | 1,600 |
| AIVL | 112.95▼ | -0.33 (-0.29%) | 113.06 | 112.53 | 1,900 |
| AKAF | 28.6337▲ | +0.0206 (+0.07%) | 28.6337 | 28.6337 | 0 |
| AKRO | 54.25▲ | +0.05 (+0.09%) | 54.37 | 54.10 | 1,790,300 |
| AL | 63.90 | +0.00 (+0.00%) | 63.945 | 63.81 | 1,608,425 |
| ALDF | 10.57▲ | +0.03 (+0.28%) | 10.57 | 10.57 | 100 |
| ALE | 67.50▲ | +0.09 (+0.13%) | 67.52 | 67.35 | 743,000 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 26 |
| ALIL | 28.2741▲ | +0.0026 (+0.01%) | 28.2741 | 28.16 | 100 |
| ALLW | 28.55▼ | -0.28 (-0.97%) | 28.81 | 28.53 | 627,800 |
| ALRG | 27.1571▼ | -0.0476 (-0.17%) | 27.22 | 27.1571 | 231 |
| ALTY | 11.9504▲ | +0.03 (+0.25%) | 11.96 | 11.89 | 6,027 |
| AMID | 33.6615▼ | -0.0505 (-0.15%) | 33.81 | 33.6615 | 1,688 |
| AMLP | 46.95▲ | +0.70 (+1.51%) | 47.18 | 46.28 | 2,589,000 |
| ANGL | 29.21 | +0.00 (+0.00%) | 29.25 | 29.1503 | 563,190 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.0825 | 11.07 | 111,355 |
| AOA | 88.81▲ | +0.06 (+0.07%) | 89.13 | 88.10 | 77,300 |
| AOHY | 11.065▲ | +0.01 (+0.09%) | 11.088 | 11.04 | 44,194 |
| AOK | 40.25▼ | -0.06 (-0.15%) | 40.32 | 40.20 | 170,200 |
| AOM | 47.70▼ | -0.04 (-0.08%) | 47.80 | 47.53 | 100,700 |
| AOR | 64.71▼ | -0.05 (-0.08%) | 64.88 | 64.35 | 271,600 |
| APCB | 29.801▼ | -0.069 (-0.23%) | 29.87 | 29.79 | 59,800 |
| APIE | 36.013▼ | -0.237 (-0.65%) | 36.279 | 35.97 | 44,600 |
| APLU | 25.23▲ | +0.01 (+0.04%) | 25.30 | 25.16 | 51,900 |
| APLY | 13.81▼ | -0.04 (-0.29%) | 13.96 | 13.69 | 168,200 |
| APMU | 25.128▼ | -0.062 (-0.25%) | 25.16 | 25.12 | 10,200 |
| APRT | 40.925▲ | +0.0543 (+0.13%) | 40.925 | 40.72 | 1,166 |
| APRW | 34.375▲ | +0.025 (+0.07%) | 34.4199 | 34.32 | 4,914 |
| APUE | 41.05▼ | -0.003 (-0.01%) | 41.26 | 40.55 | 109,200 |
| AQWA | 19.191▼ | -0.149 (-0.77%) | 19.34 | 19.185 | 58,700 |
| ARB | 28.958▼ | -0.0021 (-0.01%) | 28.989 | 28.85 | 1,700 |
| ARP | 31.4657▼ | -0.1493 (-0.47%) | 31.512 | 31.36 | 2,968 |
| ASGI | 20.76▲ | +0.16 (+0.78%) | 20.78 | 20.58 | 106,993 |
| ASGM | 27.1901▼ | -0.1649 (-0.60%) | 27.1901 | 27.1901 | 1,002 |
| ASIA | 33.755▼ | -0.0394 (-0.12%) | 33.85 | 33.48 | 600 |
| ASLV | 27.283▼ | -0.147 (-0.54%) | 27.39 | 27.26 | 800 |
| ASMF | 23.284▼ | -0.0849 (-0.36%) | 23.2901 | 23.284 | 519 |
| ATII | 10.38▲ | +0.03 (+0.29%) | 10.38 | 10.32 | 19,500 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| AUGT | 34.969▲ | +0.0213 (+0.06%) | 35.04 | 34.969 | 1,200 |
| AUGW | 32.034▲ | +0.011 (+0.03%) | 32.034 | 32.01 | 1,200 |
| AUSF | 45.29▲ | +0.05 (+0.11%) | 45.365 | 45.00 | 60,228 |
| AUSM | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 2,226 |
| AVDE | 80.25▼ | -0.11 (-0.14%) | 80.40 | 79.62 | 1,032,600 |
| AVDS | 67.056▼ | -0.114 (-0.17%) | 67.22 | 66.71 | 11,900 |
| AVDV | 90.19▲ | +0.04 (+0.04%) | 90.37 | 89.25 | 709,400 |
| AVEE | 64.0969▲ | +0.2522 (+0.40%) | 64.28 | 63.71 | 4,107 |
| AVEM | 77.58▲ | +0.17 (+0.22%) | 77.93 | 76.75 | 753,900 |
| AVES | 58.86▲ | +0.22 (+0.38%) | 59.16 | 58.50 | 40,900 |
| AVGB | 51.482▼ | -0.058 (-0.11%) | 51.53 | 51.482 | 4,703 |
| AVGE | 83.9084▼ | -0.0297 (-0.04%) | 84.3348 | 83.18 | 26,626 |
| AVGV | 70.793▼ | -0.026 (-0.04%) | 71.05 | 70.532 | 19,300 |
| AVIE | 65.061▲ | +0.1538 (+0.24%) | 65.061 | 65.061 | 100 |
| AVIG | 41.90▼ | -0.05 (-0.12%) | 42.00 | 41.885 | 137,782 |
| AVIV | 69.23▼ | -0.15 (-0.22%) | 69.405 | 68.77 | 55,500 |
| AVK | 12.48▼ | -0.19 (-1.50%) | 12.50 | 12.39 | 151,600 |
| AVLC | 76.85▼ | -0.04 (-0.05%) | 77.33 | 76.17 | 24,600 |
| AVLV | 72.65▼ | -0.09 (-0.12%) | 73.10 | 72.07 | 346,800 |