Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 24.9999 | 24.965 | 856 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| AAAP | 25.325▲ | +0.02 (+0.08%) | 25.34 | 25.325 | 6,463 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 11,870 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ABEQ | 38.67▲ | +0.23 (+0.60%) | 38.68 | 38.57 | 22,317 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ACA | 144.84▼ | -0.05 (-0.03%) | 145.12 | 144.76 | 458,399 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACVT | 28.647▲ | +0.253 (+0.89%) | 28.647 | 28.647 | 100 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| ADIV | 19.785▲ | +0.0935 (+0.47%) | 19.785 | 19.74 | 394 |
| ADVE | 46.3725▲ | +0.319 (+0.69%) | 46.3725 | 46.18 | 8,977 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |
| AES | 14.73▲ | +0.03 (+0.20%) | 14.73 | 14.70 | 3,712,921 |
| AFB | 11.02▲ | +0.09 (+0.82%) | 11.04 | 10.9799 | 47,373 |
| AFIX | 24.491▲ | +0.0519 (+0.21%) | 24.491 | 24.465 | 4,176 |
| AFLG | 45.08▲ | +0.24 (+0.54%) | 45.165 | 44.94 | 54,280 |
| AFMC | 41.7615▲ | +0.4355 (+1.05%) | 41.89 | 41.59 | 17,315 |
| AGD | 12.22▲ | +0.08 (+0.66%) | 12.22 | 12.09 | 94,100 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGGA | 24.895▲ | +0.03 (+0.12%) | 25.04 | 24.88 | 17,151 |
| AGGH | 19.925▲ | +0.045 (+0.23%) | 19.93 | 19.87 | 272,564 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGGY | 42.86▲ | +0.055 (+0.13%) | 42.90 | 42.82 | 76,187 |
| AGRH | 26.23▲ | +0.01 (+0.04%) | 26.3493 | 26.23 | 1,451 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AGZD | 22.5766▼ | -0.0165 (-0.07%) | 22.63 | 22.55 | 26,070 |
| AHD | 26.41▲ | +0.3242 (+1.24%) | 26.6099 | 26.38 | 1,256 |
| AHLT | 28.9856▲ | +0.0656 (+0.23%) | 29.03 | 28.9856 | 4,953 |
| AHT | 3.24 | +0.00 (+0.00%) | 3.25 | 3.1101 | 17,821 |
| AHYB | 45.90▲ | +0.115 (+0.25%) | 45.9094 | 45.876 | 1,728 |
| AIEQ | 50.5195▲ | +0.2353 (+0.47%) | 50.64 | 50.44 | 2,891 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AIMS | 28.92▲ | +0.2002 (+0.70%) | 28.95 | 28.88 | 4,900 |
| AINP | 24.87▲ | +0.0502 (+0.20%) | 24.87 | 24.83 | 673 |
| AIVL | 135.0547▲ | +0.7947 (+0.59%) | 135.0547 | 134.23 | 4,334 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALIS | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 27,833 |
| ALLW | 29.81▲ | +0.25 (+0.85%) | 29.87 | 29.7023 | 333,694 |
| ALOT | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.88 | 38,520 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 306 |
| ALTY | 12.30▲ | +0.04 (+0.33%) | 12.33 | 12.275 | 9,924 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AMAN | 10.50▲ | +0.05 (+0.48%) | 10.50 | 10.42 | 17,164 |
| AMAX | 7.58▲ | +0.14 (+1.88%) | 7.61 | 7.50 | 13,540 |
| AMHI | 24.73▲ | +0.075 (+0.30%) | 24.73 | 24.73 | 100 |
| AMID | 36.9106▲ | +0.4312 (+1.18%) | 36.92 | 36.8022 | 3,645 |
| AMLP | 54.36▼ | -0.67 (-1.22%) | 55.00 | 54.205 | 1,670,540 |
| AMUN | 26.02▲ | +0.025 (+0.10%) | 26.02 | 26.02 | 10 |
| AMZA | 47.9428▼ | -0.9669 (-1.98%) | 49.05 | 47.885 | 28,859 |
| ANGL | 29.02▲ | +0.07 (+0.24%) | 29.0459 | 29.00 | 581,939 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,567 |
| ANV | 25.6959▲ | +0.1231 (+0.48%) | 25.70 | 25.57 | 1,966 |
| AOA | 99.39▲ | +0.67 (+0.68%) | 99.40 | 99.085 | 64,884 |
| AOD | 10.66▲ | +0.02 (+0.19%) | 10.75 | 10.645 | 507,566 |
| AOHY | 11.04▲ | +0.025 (+0.23%) | 11.05 | 11.0201 | 67,819 |
| AOK | 41.43▲ | +0.15 (+0.36%) | 41.445 | 41.365 | 91,452 |
| AOM | 49.93▲ | +0.21 (+0.42%) | 49.93 | 49.8326 | 79,215 |
| AOR | 70.12▲ | +0.40 (+0.57%) | 70.16 | 69.9092 | 267,165 |
| APCB | 29.0007▲ | +0.0107 (+0.04%) | 29.0281 | 28.97 | 46,157 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| APLU | 24.3005▲ | +0.0305 (+0.13%) | 24.3699 | 24.3001 | 35,563 |
| APMU | 24.74▲ | +0.0381 (+0.15%) | 24.76 | 24.72 | 12,633 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AQLG | 26.6556▲ | +0.0643 (+0.24%) | 26.6556 | 26.6556 | 6 |
| ARDC | 12.42▲ | +0.04 (+0.32%) | 12.5776 | 12.3783 | 69,028 |
| ARP | 33.461▲ | +0.261 (+0.79%) | 33.5101 | 33.4299 | 1,896 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASD | 27.8297▲ | +0.3447 (+1.25%) | 27.8297 | 27.8297 | 29 |
| ASEA | 21.5273▲ | +0.2981 (+1.40%) | 21.55 | 21.471 | 22,335 |
| ASEC | 49.835▼ | -0.055 (-0.11%) | 49.835 | 49.835 | 157 |
| ASGM | 31.7118▲ | +0.0568 (+0.18%) | 31.72 | 31.7118 | 450 |
| ASMF | 25.7174▼ | -0.1226 (-0.47%) | 25.785 | 25.69 | 2,565 |
| ASPC | 10.59▼ | -0.05 (-0.47%) | 10.59 | 10.542 | 2,718 |
| ATCL | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 24,693 |
| ATII | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 130,896 |
| AUSF | 51.8743▲ | +0.1443 (+0.28%) | 51.98 | 51.54 | 108,726 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVGE | 101.49▲ | +0.55 (+0.54%) | 101.53 | 100.98 | 76,149 |
| AVGV | 87.8243▲ | +0.3743 (+0.43%) | 87.9999 | 87.51 | 59,024 |
| AVIE | 77.8008▲ | +0.0931 (+0.12%) | 77.8008 | 77.485 | 1,916 |
| AVIG | 40.86▲ | +0.09 (+0.22%) | 40.8984 | 40.81 | 142,922 |
| AVLV | 93.79▲ | +0.16 (+0.17%) | 93.98 | 93.31 | 912,178 |
| AVMA | 73.919▲ | +0.2786 (+0.38%) | 74.18 | 73.82 | 5,807 |
| AVMC | 81.20▲ | +0.63 (+0.78%) | 82.10 | 80.80 | 10,104 |
| AVMU | 45.5303▲ | +0.1903 (+0.42%) | 45.57 | 45.47 | 31,665 |
| AVMV | 83.07▲ | +0.35 (+0.42%) | 83.97 | 82.55 | 36,944 |
| AVOS | 27.8104▲ | +0.1401 (+0.51%) | 27.8104 | 27.73 | 4,358 |
| AVRE | 48.58▲ | +0.1663 (+0.34%) | 48.689 | 48.43 | 44,942 |
| AVSC | 74.40▲ | +0.58 (+0.79%) | 74.5603 | 74.01 | 68,558 |
| AVSF | 46.3458▲ | +0.0458 (+0.10%) | 46.39 | 46.33 | 40,015 |