Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 25, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.005 (+0.02%) | 25.06 | 25.0001 | 3,558 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 222 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.70 | 10.60 | 6,500 |
| AAVM | 29.019▲ | +0.366 (+1.28%) | 29.019 | 28.74 | 1,400 |
| ABCS | 29.874▲ | +0.512 (+1.74%) | 29.93 | 29.64 | 3,100 |
| ABI | 24.925▼ | -0.046 (-0.18%) | 24.925 | 24.925 | 14 |
| ABIG | 32.1013▲ | +0.3996 (+1.26%) | 32.1013 | 32.1013 | 4,024 |
| ACII | 25.339▲ | +0.142 (+0.56%) | 25.38 | 25.20 | 7,700 |
| ACKY | 19.931▲ | +0.251 (+1.28%) | 19.94 | 19.62 | 55,000 |
| ACLO | 50.485▲ | +0.035 (+0.07%) | 50.485 | 50.485 | 100 |
| ACVT | 26.7049▲ | +0.1577 (+0.59%) | 26.71 | 26.7049 | 3,000 |
| ADC | 75.10▲ | +0.77 (+1.04%) | 75.22 | 74.50 | 1,491,600 |
| ADVE | 38.934▲ | +0.072 (+0.19%) | 38.934 | 38.67 | 1,100 |
| AEP | 121.58▼ | -0.46 (-0.38%) | 122.8099 | 121.02 | 4,552,206 |
| AFB | 10.87▲ | +0.03 (+0.28%) | 10.88 | 10.85 | 74,600 |
| AFIX | 25.385▲ | +0.06 (+0.24%) | 25.385 | 25.37 | 200 |
| AGG | 100.80▲ | +0.16 (+0.16%) | 100.95 | 100.70 | 16,788,400 |
| AGGA | 25.43▲ | +0.035 (+0.14%) | 25.43 | 25.39 | 3,601 |
| AGGH | 20.83▼ | -0.01 (-0.05%) | 20.885 | 20.83 | 100,100 |
| AGGS | 41.875▲ | +0.07 (+0.17%) | 41.875 | 41.7507 | 781 |
| AGGY | 44.335▲ | +0.08 (+0.18%) | 44.405 | 44.2843 | 60,651 |
| AGQI | 16.212▲ | +0.1903 (+1.19%) | 16.212 | 16.11 | 6,957 |
| AGRH | 26.16▲ | +0.03 (+0.11%) | 26.16 | 26.12 | 1,100 |
| AGZ | 110.79▲ | +0.04 (+0.04%) | 110.85 | 110.63 | 15,500 |
| AGZD | 22.41▲ | +0.0391 (+0.17%) | 22.49 | 22.34 | 21,317 |
| AHL | 36.92▲ | +0.01 (+0.03%) | 36.97 | 36.90 | 80,407 |
| AHYB | 46.7959▲ | +0.1729 (+0.37%) | 46.7959 | 46.625 | 1,774 |
| AINP | 25.365▲ | +0.015 (+0.06%) | 25.41 | 25.29 | 3,900 |
| AIVI | 50.29▲ | +0.61 (+1.23%) | 50.34 | 50.14 | 500 |
| AIVL | 113.73▲ | +1.42 (+1.26%) | 113.73 | 113.09 | 3,100 |
| AKRO | 54.36 | +0.00 (+0.00%) | 54.39 | 54.31 | 715,700 |
| AL | 63.85 | +0.00 (+0.00%) | 63.995 | 63.85 | 1,776,397 |
| ALDF | 10.51▲ | +0.02 (+0.19%) | 10.51 | 10.51 | 2,000 |
| ALE | 67.52▲ | +0.02 (+0.03%) | 67.60 | 67.50 | 658,800 |
| ALF | 10.63▲ | +0.01 (+0.09%) | 10.63 | 10.62 | 5,100 |
| ALLW | 28.64▲ | +0.14 (+0.49%) | 28.69 | 28.47 | 298,900 |
| ALTY | 11.9696▲ | +0.0536 (+0.45%) | 11.98 | 11.87 | 22,794 |
| AMLP | 47.15▲ | +0.22 (+0.47%) | 47.205 | 46.75 | 1,693,522 |
| ANGL | 29.51▲ | +0.17 (+0.58%) | 29.52 | 29.38 | 545,535 |
| ANSC | 11.14▲ | +0.04 (+0.36%) | 11.14 | 11.08 | 1,493 |
| AOA | 88.84▲ | +0.88 (+1.00%) | 88.93 | 87.8201 | 82,759 |
| AOHY | 11.1235▲ | +0.0335 (+0.30%) | 11.17 | 11.08 | 140,784 |
| AOK | 40.45▲ | +0.18 (+0.45%) | 40.45 | 40.27 | 138,400 |
| AOM | 47.89▲ | +0.29 (+0.61%) | 47.89 | 47.60 | 124,800 |
| AOR | 64.84▲ | +0.43 (+0.67%) | 64.87 | 64.29 | 281,200 |
| APCB | 30.03▲ | +0.06 (+0.20%) | 30.09 | 29.95 | 47,100 |
| APLU | 25.26▲ | +0.052 (+0.21%) | 25.30 | 25.22 | 6,900 |
| APLY | 13.89▲ | +0.04 (+0.29%) | 14.006 | 13.836 | 180,800 |
| APMU | 25.158▲ | +0.018 (+0.07%) | 25.17 | 25.10 | 15,600 |
| APRT | 41.0861▲ | +0.1491 (+0.36%) | 41.0861 | 40.9492 | 2,167 |
| APRW | 34.49▲ | +0.063 (+0.18%) | 34.49 | 34.41 | 6,332 |
| ARB | 29.015▲ | +0.035 (+0.12%) | 29.05 | 29.005 | 3,000 |
| ARP | 31.4221▲ | +0.1361 (+0.44%) | 31.4221 | 31.18 | 8,896 |
| ASEA | 18.19▲ | +0.10 (+0.55%) | 18.21 | 18.08 | 16,765 |
| ASLV | 27.773▲ | +0.4231 (+1.55%) | 27.773 | 27.74 | 100 |
| ASMF | 23.4985▲ | +0.1445 (+0.62%) | 23.54 | 23.33 | 3,173 |
| ATII | 10.36▼ | -0.04 (-0.38%) | 10.40 | 10.36 | 25,823 |
| ATMC | 12.39▲ | +0.29 (+2.40%) | 12.39 | 12.39 | 303 |
| ATXS | 12.34▼ | -0.01 (-0.08%) | 12.46 | 12.295 | 2,321,159 |
| AUGT | 35.161▲ | +0.192 (+0.55%) | 35.161 | 34.94 | 2,000 |
| AUGW | 32.121▲ | +0.069 (+0.22%) | 32.158 | 32.017 | 7,500 |
| AUSF | 45.83▲ | +0.645 (+1.43%) | 45.88 | 45.28 | 36,730 |
| AUSM | 25.06▲ | +0.01 (+0.04%) | 25.06 | 25.06 | 100 |
| AVDS | 67.03▲ | +0.808 (+1.22%) | 67.06 | 66.23 | 20,100 |
| AVDV | 90.32▲ | +1.17 (+1.31%) | 90.46 | 89.22 | 529,500 |
| AVGB | 51.78▲ | +0.095 (+0.18%) | 51.80 | 51.7345 | 1,548 |
| AVGE | 84.35▲ | +1.049 (+1.26%) | 84.3999 | 83.32 | 43,451 |
| AVGV | 71.286▲ | +1.067 (+1.52%) | 71.35 | 70.69 | 4,600 |
| AVIE | 65.6862▲ | +0.6345 (+0.98%) | 65.6862 | 65.40 | 126 |
| AVIG | 42.29▲ | +0.10 (+0.24%) | 42.3255 | 42.21 | 113,132 |
| AVIV | 68.586▲ | +0.796 (+1.17%) | 68.716 | 68.16 | 39,400 |
| AVLV | 73.73▲ | +1.12 (+1.54%) | 73.81 | 72.63 | 387,800 |
| AVMA | 65.81▲ | +0.601 (+0.92%) | 65.81 | 65.19 | 9,200 |
| AVMU | 46.025▼ | -0.041 (-0.09%) | 46.10 | 45.93 | 12,200 |
| AVMV | 69.2499▲ | +1.2399 (+1.82%) | 69.31 | 67.98 | 14,640 |
| AVNM | 71.27▲ | +0.79 (+1.12%) | 71.29 | 70.48 | 62,400 |
| AVNV | 72.53▲ | +0.79 (+1.10%) | 72.55 | 72.06 | 15,900 |
| AVRE | 44.23▲ | +0.325 (+0.74%) | 44.37 | 44.00 | 44,900 |
| AVSF | 47.28▲ | +0.05 (+0.11%) | 47.31 | 47.23 | 58,788 |
| AWF | 10.74▲ | +0.04 (+0.37%) | 10.77 | 10.66 | 525,700 |
| AWP | 3.92▲ | +0.04 (+1.03%) | 3.94 | 3.89 | 378,500 |
| AXIN | 10.06▼ | -0.01 (-0.10%) | 10.06 | 10.06 | 3,882 |
| BAB | 27.46▲ | +0.08 (+0.29%) | 27.56 | 27.3401 | 66,602 |
| BACC | 10.33▲ | +0.03 (+0.29%) | 10.3386 | 10.30 | 54,152 |
| BANX | 21.46▼ | -0.04 (-0.19%) | 21.54 | 21.4002 | 3,937 |
| BASV | 27.295▲ | +0.439 (+1.63%) | 27.32 | 27.04 | 6,833 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 1 |
| BBAG | 46.86▲ | +0.07 (+0.15%) | 46.94 | 46.80 | 99,500 |
| BBBI | 52.4033▲ | +0.1433 (+0.27%) | 52.4899 | 52.275 | 14,362 |
| BBBL | 49.2883▲ | +0.1812 (+0.37%) | 49.3699 | 49.2883 | 1,367 |
| BBBS | 51.67▲ | +0.07 (+0.14%) | 51.73 | 51.62 | 22,292 |
| BBCB | 46.32▲ | +0.115 (+0.25%) | 46.358 | 46.20 | 2,000 |
| BBN | 17.23▲ | +0.08 (+0.47%) | 17.35 | 17.12 | 358,100 |
| BCAR | 10.05 | +0.00 (+0.00%) | 10.06 | 10.03 | 26,300 |
| BCD | 35.21▼ | -0.116 (-0.33%) | 35.26 | 35.004 | 42,300 |
| BCHI | 29.805▲ | +0.192 (+0.65%) | 29.805 | 29.60 | 4,100 |
| BCI | 22.14▼ | -0.13 (-0.58%) | 22.165 | 21.99 | 903,939 |
| BCIM | 22.232▲ | +0.062 (+0.28%) | 22.24 | 22.175 | 5,600 |
| BCLO | 49.87▲ | +0.01 (+0.02%) | 49.90 | 49.87 | 2,200 |
| BCPC | 156.77▲ | +3.11 (+2.02%) | 158.68 | 154.54 | 197,988 |