Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.765▼ | -0.11 (-0.44%) | 24.822 | 24.73 | 4,800 |
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 100 |
| AAAP | 25.21▼ | -0.11 (-0.43%) | 25.22 | 25.21 | 9,600 |
| AACI | 10.09 | +0.00 (+0.00%) | 10.0901 | 10.09 | 35,587 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 678 |
| AAEQ | 54.00▼ | -1.066 (-1.94%) | 54.00 | 54.00 | 100 |
| AAVM | 33.8725▼ | -0.2231 (-0.65%) | 33.93 | 33.78 | 4,501 |
| ABEQ | 39.025▼ | -0.055 (-0.14%) | 39.29 | 38.95 | 4,600 |
| ABI | 24.585▲ | +0.01 (+0.04%) | 24.60 | 24.555 | 43,647 |
| ABND | 42.30▼ | -0.0408 (-0.10%) | 42.36 | 42.28 | 8,684 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 872 |
| ACEP | 20.104▼ | -0.282 (-1.38%) | 20.18 | 20.00 | 4,700 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.05 | 3,740 |
| ACKY | 17.118▼ | -0.12 (-0.70%) | 17.24 | 17.06 | 15,800 |
| ACLC | 84.57▼ | -1.4716 (-1.71%) | 85.025 | 84.57 | 11,143 |
| ACLO | 50.51▼ | -0.02 (-0.04%) | 50.57 | 50.51 | 15,200 |
| ACNT | 13.75▼ | -0.05 (-0.36%) | 14.12 | 13.605 | 14,414 |
| ACOM | 24.2824▼ | -0.095 (-0.39%) | 24.46 | 24.2824 | 2,207 |
| ACVF | 54.805▼ | -0.966 (-1.73%) | 55.24 | 54.56 | 3,200 |
| ACVT | 27.7449▼ | -0.2501 (-0.89%) | 27.7449 | 27.72 | 3,455 |
| ACWI | 156.04▼ | -2.77 (-1.74%) | 157.16 | 155.03 | 2,652,404 |
| ACWX | 73.41▼ | -1.18 (-1.58%) | 73.75 | 72.89 | 2,709,313 |
| ACYN | 20.67▼ | -0.10 (-0.48%) | 20.76 | 20.635 | 2,640,972 |
| ACYS | 20.46▼ | -0.06 (-0.29%) | 20.5104 | 20.43 | 787,815 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| ADIV | 19.28▼ | -0.045 (-0.23%) | 19.345 | 18.75 | 8,700 |
| ADPV | 44.006▼ | -0.446 (-1.00%) | 44.34 | 43.70 | 22,800 |
| ADX | 25.23▼ | -0.65 (-2.51%) | 25.83 | 25.095 | 365,466 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.0999 | 18,911 |
| AEMC | 19.97▼ | -0.2483 (-1.23%) | 19.97 | 19.97 | 100 |
| AEMV | 20.23▼ | -0.13 (-0.64%) | 20.23 | 20.23 | 100 |
| AES | 14.83▼ | -0.22 (-1.46%) | 14.88 | 14.83 | 9,137,713 |
| AESB | 19.38▼ | -0.4296 (-2.17%) | 19.38 | 19.38 | 100 |
| AESL | 20.06▼ | -0.2422 (-1.19%) | 20.06 | 20.06 | 100 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AEXA | 10.77▼ | -0.22 (-2.00%) | 11.06 | 10.755 | 147,639 |
| AFDM | 88.5111▼ | -0.9649 (-1.08%) | 88.76 | 88.38 | 1,500 |
| AFIX | 24.095▲ | +0.06 (+0.25%) | 24.095 | 24.06 | 2,700 |
| AFLG | 44.27▼ | -0.65 (-1.45%) | 44.60 | 43.97 | 147,900 |
| AFMC | 40.60▼ | -0.51 (-1.24%) | 41.02 | 40.24 | 98,300 |
| AFSC | 36.4198▼ | -0.9546 (-2.55%) | 36.4198 | 36.4198 | 36 |
| AFSM | 39.59▼ | -0.6742 (-1.67%) | 39.91 | 39.3128 | 17,687 |
| AGD | 11.20▼ | -0.14 (-1.23%) | 11.33 | 11.10 | 176,124 |
| AGG | 96.36▲ | +0.21 (+0.22%) | 96.5099 | 96.2149 | 18,671,405 |
| AGGA | 24.5854▲ | +0.0165 (+0.07%) | 24.6091 | 24.56 | 3,540 |
| AGGH | 19.27▲ | +0.095 (+0.50%) | 19.28 | 19.18 | 126,499 |
| AGGM | 101.11▲ | +0.30 (+0.30%) | 101.12 | 101.06 | 2,612 |
| AGGS | 39.7655▲ | +0.2905 (+0.74%) | 39.924 | 39.75 | 2,285 |
| AGGY | 41.93▲ | +0.07 (+0.17%) | 41.97 | 41.825 | 103,300 |
| AGO | 70.48▼ | -0.40 (-0.56%) | 71.73 | 69.9916 | 350,816 |
| AGQI | 17.996▼ | -0.085 (-0.47%) | 18.04 | 17.94 | 800 |
| AGZ | 107.61▲ | +0.34 (+0.32%) | 107.76 | 107.41 | 29,128 |
| AGZD | 22.52▲ | +0.0169 (+0.08%) | 22.68 | 22.44 | 127,100 |
| AHD | 26.27▲ | +0.13 (+0.50%) | 26.29 | 26.215 | 10,118 |
| AIEQ | 48.41▼ | -0.79 (-1.61%) | 48.57 | 48.385 | 1,400 |
| AIIA | 10.31 | +0.00 (+0.00%) | 10.35 | 10.30 | 11,236 |
| AIMS | 26.9251▼ | -0.4164 (-1.52%) | 26.9251 | 26.8401 | 306 |
| AINP | 24.31▲ | +0.0448 (+0.18%) | 24.31 | 24.27 | 2,855 |
| AIVI | 57.57▼ | -0.44 (-0.76%) | 57.94 | 57.57 | 3,900 |
| AIVL | 134.49▼ | -1.34 (-0.99%) | 134.59 | 134.49 | 1,300 |
| AKAF | 32.2893▲ | +0.0313 (+0.10%) | 32.2893 | 32.14 | 321 |
| ALDF | 10.80▼ | -0.18 (-1.64%) | 10.84 | 10.80 | 3,276 |
| ALF | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| ALLW | 29.06▼ | -0.1451 (-0.50%) | 29.219 | 28.875 | 698,800 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ALPX | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.95 | 879 |
| ALRG | 30.8898▼ | -0.5622 (-1.79%) | 31.00 | 30.8898 | 308 |
| ALTY | 11.726▼ | -0.084 (-0.71%) | 11.79 | 11.72 | 8,800 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMHI | 24.04▲ | +0.15 (+0.63%) | 24.04 | 24.04 | 100 |
| AMID | 35.934▼ | -0.918 (-2.49%) | 36.09 | 35.74 | 3,500 |
| AMLP | 54.06▲ | +0.19 (+0.35%) | 54.20 | 53.91 | 931,248 |
| AMUN | 26.06▲ | +0.015 (+0.06%) | 26.08 | 26.06 | 1,000 |
| ANGL | 27.68 | +0.00 (+0.00%) | 27.685 | 27.59 | 1,273,453 |
| ANGU | 24.8948▼ | -0.4118 (-1.63%) | 24.9606 | 24.755 | 27,593 |
| ANV | 25.26▼ | -0.04 (-0.16%) | 25.36 | 25.19 | 3,000 |
| AOA | 96.19▼ | -1.29 (-1.32%) | 96.94 | 95.67 | 213,700 |
| AOHY | 10.72▼ | -0.07 (-0.65%) | 10.75 | 10.70 | 337,680 |
| AOK | 40.61▼ | -0.13 (-0.32%) | 40.67 | 40.50 | 321,900 |
| AOM | 48.74▼ | -0.27 (-0.55%) | 48.94 | 48.58 | 447,100 |
| AOR | 68.15▼ | -0.63 (-0.92%) | 68.55 | 67.84 | 834,384 |
| APAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| APCB | 28.65▲ | +0.079 (+0.28%) | 28.65 | 28.605 | 38,102 |
| APIE | 37.79▼ | -0.51 (-1.33%) | 38.02 | 37.5201 | 30,663 |
| APLU | 23.7391▲ | +0.0591 (+0.25%) | 23.75 | 23.705 | 30,449 |
| APLY | 11.89▼ | -0.11 (-0.92%) | 12.055 | 11.84 | 87,400 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| APMU | 24.675▲ | +0.045 (+0.18%) | 24.69 | 24.62 | 20,100 |
| APUE | 46.70▼ | -0.83 (-1.75%) | 47.20 | 46.42 | 58,300 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15 | +0.00 (+0.00%) | 10.155 | 10.15 | 46,516 |
| AQLG | 25.9747▼ | -0.3933 (-1.49%) | 25.9747 | 25.9747 | 6 |
| ARB | 29.92▼ | -0.195 (-0.65%) | 30.16 | 29.92 | 8,700 |
| ARCC | 19.11▼ | -0.01 (-0.05%) | 19.20 | 18.98 | 5,143,817 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| ARCL | 10.02▼ | -0.001 (-0.01%) | 10.02 | 10.02 | 0 |
| ARCP | 24.6373▼ | -0.0577 (-0.23%) | 24.6373 | 24.60 | 20,330 |
| ARMS | 24.6567▼ | -0.1133 (-0.46%) | 24.6567 | 24.64 | 10,011 |
| ARP | 33.7498▼ | -0.3692 (-1.08%) | 33.91 | 33.68 | 7,836 |