Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.015 (-0.06%) | 25.06 | 24.93 | 25,200 |
| AACB | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AAM | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| AAUS | 53.527▼ | -0.3749 (-0.70%) | 53.87 | 53.527 | 13,200 |
| AAVM | 28.5186▼ | -0.0614 (-0.21%) | 28.62 | 28.5186 | 219 |
| ABCS | 29.542▼ | -0.405 (-1.35%) | 29.86 | 29.542 | 1,900 |
| ABEQ | 35.37▼ | -0.14 (-0.39%) | 35.5505 | 35.291 | 8,082 |
| ABI | 24.955▲ | +0.01 (+0.04%) | 24.955 | 24.955 | 100 |
| ABIG | 31.211▼ | -0.143 (-0.46%) | 31.54 | 31.119 | 6,700 |
| ACGR | 64.546▼ | -0.3281 (-0.51%) | 64.546 | 64.546 | 100 |
| ACLC | 76.27▼ | -0.4856 (-0.63%) | 77.06 | 76.27 | 7,100 |
| ACLO | 50.38▲ | +0.01 (+0.02%) | 50.38 | 50.38 | 100 |
| ACM | 131.00▼ | -1.81 (-1.36%) | 133.40 | 130.57 | 736,000 |
| ACTV | 33.429▼ | -0.2448 (-0.73%) | 33.79 | 33.32 | 24,200 |
| ACVF | 48.865▼ | -0.3096 (-0.63%) | 49.23 | 48.745 | 8,400 |
| ACVT | 26.918▲ | +0.128 (+0.48%) | 26.93 | 26.89 | 800 |
| ACWI | 138.08▼ | -0.48 (-0.35%) | 139.44 | 137.48 | 6,639,600 |
| ACWX | 65.86▲ | +0.30 (+0.46%) | 66.24 | 65.66 | 1,788,400 |
| ADX | 22.51▼ | -0.10 (-0.44%) | 22.74 | 22.35 | 421,000 |
| AFB | 10.94 | +0.00 (+0.00%) | 10.99 | 10.93 | 75,700 |
| AFIX | 25.535▲ | +0.0874 (+0.34%) | 25.535 | 25.468 | 600 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AFLG | 38.336▼ | -0.304 (-0.79%) | 38.76 | 38.16 | 34,522 |
| AFSC | 29.6937▼ | -0.3766 (-1.25%) | 29.99 | 29.6937 | 100 |
| AGEM | 37.2632▲ | +0.004 (+0.01%) | 37.515 | 37.236 | 183,772 |
| AGG | 101.10▲ | +0.36 (+0.36%) | 101.11 | 100.67 | 10,035,200 |
| AGGA | 25.405▲ | +0.02 (+0.08%) | 25.42 | 25.384 | 9,500 |
| AGGH | 20.95▲ | +0.0694 (+0.33%) | 21.00 | 20.86 | 49,000 |
| AGGS | 41.985▲ | +0.1237 (+0.30%) | 41.985 | 41.8691 | 1,031 |
| AGGY | 44.6879▲ | +0.1529 (+0.34%) | 44.70 | 44.53 | 48,100 |
| AGOX | 30.78▼ | -0.2705 (-0.87%) | 31.387 | 30.78 | 13,400 |
| AGQI | 16.2363▲ | +0.0662 (+0.41%) | 16.27 | 16.23 | 4,408 |
| AGRH | 26.105▲ | +0.0177 (+0.07%) | 26.105 | 26.105 | 152 |
| AGRW | 29.7336▼ | -0.0421 (-0.14%) | 29.7336 | 29.7336 | 130 |
| AGZ | 110.81▲ | +0.25 (+0.23%) | 110.86 | 110.57 | 7,400 |
| AGZD | 22.47▼ | -0.08 (-0.35%) | 22.61 | 22.45 | 27,600 |
| AHL | 36.67 | +0.00 (+0.00%) | 36.80 | 36.65 | 142,600 |
| AHYB | 46.587▼ | -0.0884 (-0.19%) | 46.72 | 46.587 | 3,900 |
| AIEQ | 44.6631▼ | -0.1037 (-0.23%) | 44.98 | 44.4401 | 3,749 |
| AINP | 25.489▲ | +0.034 (+0.13%) | 25.489 | 25.489 | 100 |
| AIPI | 42.70▼ | -0.23 (-0.54%) | 43.3784 | 42.62 | 77,393 |
| AIVI | 49.6607▲ | +0.0907 (+0.18%) | 49.665 | 49.55 | 2,795 |
| AIVL | 112.46▼ | -1.32 (-1.16%) | 114.07 | 112.41 | 2,600 |
| AL | 63.55▲ | +0.05 (+0.08%) | 63.65 | 63.52 | 4,542,653 |
| ALDF | 10.45▼ | -0.01 (-0.10%) | 10.45 | 10.45 | 21,000 |
| ALF | 10.65▲ | +0.03 (+0.28%) | 10.65 | 10.59 | 7,803 |
| ALLE | 177.50▲ | +0.22 (+0.12%) | 178.15 | 175.91 | 919,539 |
| ALRG | 26.707▼ | -0.085 (-0.32%) | 26.707 | 26.707 | 0 |
| ALTY | 11.784▼ | -0.0306 (-0.26%) | 11.8496 | 11.78 | 16,142 |
| AMAX | 8.40▲ | +0.03 (+0.36%) | 8.42 | 8.37 | 27,600 |
| AMH | 32.64▲ | +0.08 (+0.25%) | 32.99 | 32.32 | 3,156,400 |
| AMID | 33.814▼ | -0.3756 (-1.10%) | 34.21 | 33.752 | 2,300 |
| AMOM | 49.191▼ | -0.089 (-0.18%) | 49.59 | 49.191 | 5,200 |
| ANEW | 51.26▼ | -0.3212 (-0.62%) | 51.45 | 51.26 | 200 |
| ANGL | 29.40▼ | -0.10 (-0.34%) | 29.5194 | 29.3818 | 1,013,051 |
| ANSC | 11.06▲ | +0.009 (+0.08%) | 11.07 | 11.025 | 302,860 |
| AOA | 87.80▼ | -0.26 (-0.30%) | 88.54 | 87.5801 | 95,985 |
| AOD | 9.51▼ | -0.10 (-1.04%) | 9.66 | 9.50 | 531,700 |
| AOHY | 11.14▼ | -0.02 (-0.18%) | 11.24 | 11.14 | 130,035 |
| AOK | 40.31▲ | +0.04 (+0.10%) | 40.35 | 40.24 | 171,600 |
| AOM | 47.50▲ | +0.06 (+0.13%) | 47.65 | 47.44 | 119,000 |
| AOR | 64.29▼ | -0.06 (-0.09%) | 64.58 | 64.0951 | 224,451 |
| APCB | 30.135▲ | +0.0978 (+0.33%) | 30.135 | 30.015 | 28,000 |
| APIE | 35.80▲ | +0.047 (+0.13%) | 36.12 | 35.70 | 37,200 |
| APLU | 25.40▲ | +0.0575 (+0.23%) | 25.404 | 25.32 | 10,700 |
| APMU | 25.19 | +0.00 (+0.00%) | 25.21 | 25.14 | 22,700 |
| APRT | 40.4986▼ | -0.1044 (-0.26%) | 40.69 | 40.44 | 2,272 |
| APRW | 34.135▼ | -0.0727 (-0.21%) | 34.2551 | 33.52 | 10,189 |
| APUE | 40.385▼ | -0.315 (-0.77%) | 40.82 | 40.18 | 100,900 |
| AQWA | 19.594▼ | -0.0521 (-0.27%) | 19.73 | 19.58 | 14,400 |
| ARB | 28.90▼ | -0.07 (-0.24%) | 28.98 | 28.871 | 7,100 |
| AREA | 18.5844▼ | -0.027 (-0.15%) | 18.5844 | 18.5844 | 1 |
| ARP | 31.6701▲ | +0.2151 (+0.68%) | 31.6701 | 31.57 | 549 |
| ASEA | 17.10▼ | -0.0301 (-0.18%) | 17.16 | 17.005 | 89,700 |
| ASET | 33.3002▼ | -0.001 (+0.00%) | 33.3002 | 33.3002 | 313 |
| ASGM | 27.325▲ | +0.0085 (+0.03%) | 27.325 | 27.325 | 100 |
| ASLV | 27.09▼ | -0.33 (-1.20%) | 27.379 | 27.09 | 2,994 |
| ASMF | 23.576▲ | +0.0458 (+0.19%) | 23.63 | 23.55 | 8,178 |
| ASPC | 10.35▼ | -0.01 (-0.10%) | 10.36 | 10.35 | 73,411 |
| ATII | 10.335▼ | -0.025 (-0.24%) | 10.35 | 10.335 | 9,389 |
| AUGT | 34.636▼ | -0.1294 (-0.37%) | 34.801 | 34.636 | 600 |
| AUGW | 31.839▼ | -0.0632 (-0.20%) | 31.873 | 31.761 | 3,900 |
| AUSF | 45.07▼ | -0.73 (-1.59%) | 45.77 | 44.8801 | 66,438 |
| AUSM | 25.12▼ | -0.005 (-0.02%) | 25.12 | 25.12 | 0 |
| AVDE | 79.24▲ | +0.17 (+0.21%) | 79.62 | 78.99 | 609,300 |
| AVDS | 67.53▲ | +0.0352 (+0.05%) | 67.87 | 67.34 | 11,600 |
| AVDV | 89.35▲ | +0.07 (+0.08%) | 89.73 | 89.025 | 603,900 |
| AVEM | 76.30▲ | +0.50 (+0.66%) | 76.80 | 76.04 | 2,192,000 |
| AVES | 57.55▲ | +0.21 (+0.37%) | 57.942 | 57.47 | 179,800 |
| AVGB | 51.695▲ | +0.1148 (+0.22%) | 51.73 | 51.597 | 2,100 |
| AVGE | 82.748▼ | -0.462 (-0.56%) | 83.491 | 82.455 | 22,600 |
| AVGV | 69.646▼ | -0.4389 (-0.63%) | 69.971 | 69.46 | 3,300 |
| AVIE | 62.49▼ | -0.5212 (-0.83%) | 62.63 | 62.46 | 500 |
| AVIG | 42.35▲ | +0.10 (+0.24%) | 42.375 | 42.225 | 257,800 |
| AVIV | 67.71▲ | +0.2207 (+0.33%) | 67.91 | 67.33 | 56,300 |
| AVK | 12.80▼ | -0.11 (-0.85%) | 12.97 | 12.78 | 132,400 |
| AVLC | 75.75▼ | -0.64 (-0.84%) | 76.629 | 75.445 | 96,400 |
| AVLV | 71.21▼ | -0.71 (-0.99%) | 72.08 | 70.86 | 420,500 |
| AVMA | 64.912▼ | -0.1865 (-0.29%) | 65.32 | 64.823 | 6,400 |
| AVMC | 68.32▼ | -0.854 (-1.23%) | 69.2191 | 68.14 | 8,596 |