Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.01 (-0.04%) | 25.03 | 24.95 | 9,900 |
| AAAC | 20.03▼ | -0.075 (-0.37%) | 20.03 | 20.03 | 100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 148 |
| AAEQ | 48.889▲ | +0.0464 (+0.09%) | 48.889 | 48.889 | 100 |
| AAUC | 31.49▼ | -0.15 (-0.47%) | 31.695 | 31.36 | 199,778 |
| AAUS | 55.068▲ | +0.0724 (+0.13%) | 55.068 | 55.00 | 300 |
| ABCS | 31.426▼ | -0.0509 (-0.16%) | 31.426 | 31.29 | 3,200 |
| ABI | 25.06▼ | -0.0108 (-0.04%) | 25.06 | 25.06 | 100 |
| ACGR | 62.911▲ | +0.3894 (+0.62%) | 62.911 | 62.67 | 600 |
| ACII | 25.37▼ | -0.08 (-0.31%) | 25.51 | 25.25 | 35,347 |
| ACLC | 78.19▼ | -0.42 (-0.53%) | 78.41 | 77.80 | 8,400 |
| ACLO | 50.2969▼ | -0.1581 (-0.31%) | 50.31 | 50.2799 | 856 |
| ACP | 5.49▼ | -0.04 (-0.72%) | 5.53 | 5.49 | 536,267 |
| ACVF | 50.283▲ | +0.1163 (+0.23%) | 50.283 | 49.68 | 11,400 |
| ACVT | 26.664▼ | -0.01 (-0.04%) | 26.664 | 26.664 | 100 |
| ACWI | 146.55▼ | -0.83 (-0.56%) | 147.06 | 144.96 | 8,661,350 |
| ADIV | 18.76▼ | -0.265 (-1.39%) | 18.90 | 18.59 | 11,600 |
| ADX | 23.26▲ | +0.10 (+0.43%) | 23.30 | 23.00 | 226,033 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AETH | 35.105 | +0.00 (+0.00%) | 35.17 | 35.105 | 2,800 |
| AFB | 11.115▼ | -0.005 (-0.04%) | 11.1212 | 11.07 | 189,899 |
| AFIX | 25.365▼ | -0.135 (-0.53%) | 25.38 | 25.365 | 11,410 |
| AFLG | 40.45▼ | -0.08 (-0.20%) | 40.587 | 40.16 | 84,400 |
| AFSM | 34.94▲ | +0.35 (+1.01%) | 34.96 | 34.43 | 10,700 |
| AGG | 100.68▼ | -0.72 (-0.71%) | 100.8001 | 100.56 | 10,358,191 |
| AGGA | 25.40▼ | -0.0403 (-0.16%) | 25.42 | 25.36 | 3,400 |
| AGGH | 20.76▼ | -0.12 (-0.57%) | 20.85 | 20.735 | 120,215 |
| AGGS | 41.522▼ | -0.2876 (-0.69%) | 41.55 | 41.508 | 5,000 |
| AGGY | 44.35▼ | -0.17 (-0.38%) | 44.38 | 44.32 | 55,200 |
| AGOX | 29.17▼ | -0.10 (-0.34%) | 29.38 | 29.045 | 27,100 |
| AGRH | 26.185▼ | -0.02 (-0.08%) | 26.185 | 26.185 | 100 |
| AGZ | 110.311▼ | -0.649 (-0.58%) | 110.51 | 109.8401 | 29,016 |
| AGZD | 22.39▼ | -0.09 (-0.40%) | 22.48 | 22.28 | 107,000 |
| AHYB | 46.823▲ | +0.0291 (+0.06%) | 46.86 | 46.55 | 4,000 |
| AIEQ | 45.633▼ | -0.0929 (-0.20%) | 45.698 | 45.12 | 6,000 |
| AINP | 25.245▼ | -0.119 (-0.47%) | 25.25 | 25.24 | 3,100 |
| AIVL | 123.64▲ | +0.30 (+0.24%) | 123.98 | 123.55 | 500 |
| AL | 64.70▼ | -0.14 (-0.22%) | 64.79 | 64.64 | 1,933,990 |
| ALCY | 11.71▼ | -0.08 (-0.68%) | 11.79 | 11.71 | 1,190 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALEX | 20.83▲ | +0.04 (+0.19%) | 20.83 | 20.81 | 372,891 |
| ALF | 10.74▼ | -0.03 (-0.28%) | 10.77 | 10.71 | 223,108 |
| ALIS | 9.9801▲ | +0.0001 (+0.00%) | 9.9801 | 9.9801 | 8,800 |
| ALRG | 27.79▲ | +0.0244 (+0.09%) | 27.79 | 27.79 | 100 |
| ALTY | 12.525▲ | +0.0336 (+0.27%) | 12.545 | 12.415 | 26,253 |
| AMAX | 8.20▲ | +0.04 (+0.49%) | 8.20 | 8.12 | 66,100 |
| AMUN | 26.055▼ | -0.10 (-0.38%) | 26.08 | 26.055 | 700 |
| ANEW | 49.119▼ | -0.2405 (-0.49%) | 49.119 | 49.119 | 100 |
| ANGL | 29.50▼ | -0.13 (-0.44%) | 29.54 | 29.40 | 1,096,730 |
| ANSC | 11.19▼ | -0.01 (-0.09%) | 11.22 | 11.19 | 668 |
| AOA | 92.85▼ | -0.53 (-0.57%) | 93.07 | 92.027 | 206,178 |
| AOHY | 11.125▲ | +0.0091 (+0.08%) | 11.15 | 11.10 | 41,500 |
| AOK | 41.05▼ | -0.21 (-0.51%) | 41.10 | 40.98 | 129,918 |
| AOM | 48.89▼ | -0.25 (-0.51%) | 48.9651 | 48.70 | 99,795 |
| AOR | 67.02▼ | -0.34 (-0.50%) | 67.145 | 66.6101 | 906,219 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,854 |
| APCB | 29.90▼ | -0.2194 (-0.73%) | 29.93 | 29.86 | 48,500 |
| APLU | 25.127▼ | -0.1225 (-0.49%) | 25.16 | 25.12 | 11,800 |
| APMU | 25.39▼ | -0.07 (-0.27%) | 25.42 | 25.35 | 29,400 |
| APUE | 42.16▲ | +0.07 (+0.17%) | 42.265 | 41.64 | 392,929 |
| APWC | 1.66▼ | -0.0078 (-0.47%) | 1.6682 | 1.66 | 790 |
| ARB | 29.17▲ | +0.04 (+0.14%) | 29.31 | 29.17 | 16,600 |
| ARI | 10.67▲ | +0.07 (+0.66%) | 10.85 | 10.405 | 1,470,013 |
| ASG | 5.18▲ | +0.05 (+0.97%) | 5.18 | 5.062 | 300,252 |
| ASHR | 34.10▲ | +0.01 (+0.03%) | 34.18 | 33.90 | 6,452,274 |
| ASLV | 29.635▼ | -0.1941 (-0.65%) | 29.635 | 29.54 | 5,500 |
| ATII | 10.461▼ | -0.069 (-0.66%) | 10.52 | 10.45 | 24,991 |
| AUSF | 50.31▲ | +0.18 (+0.36%) | 50.44 | 49.885 | 84,330 |
| AUSM | 25.15▼ | -0.01 (-0.04%) | 25.15 | 25.15 | 100 |
| AVGB | 51.285▼ | -0.15 (-0.29%) | 51.32 | 51.27 | 6,400 |
| AVGE | 92.87▼ | -0.37 (-0.40%) | 93.018 | 91.81 | 67,400 |
| AVIG | 42.30▼ | -0.20 (-0.47%) | 42.35 | 42.27 | 158,439 |
| AVK | 12.56▲ | +0.04 (+0.32%) | 12.58 | 12.40 | 181,973 |
| AVLC | 81.45▲ | +0.06 (+0.07%) | 81.66 | 80.81 | 37,100 |
| AVLV | 83.74▼ | -0.04 (-0.05%) | 84.0264 | 83.02 | 659,562 |
| AVMA | 70.202▼ | -0.2057 (-0.29%) | 70.29 | 69.735 | 2,000 |
| AVMC | 76.50▲ | +0.12 (+0.16%) | 76.70 | 75.51 | 12,900 |
| AVMU | 47.005▼ | -0.117 (-0.25%) | 47.06 | 46.98 | 8,700 |
| AVSC | 64.69▲ | +0.52 (+0.81%) | 64.8281 | 63.585 | 133,524 |
| AVSF | 47.25▼ | -0.115 (-0.24%) | 47.27 | 47.22 | 34,400 |
| AVSU | 78.42 | +0.00 (+0.00%) | 78.49 | 77.34 | 37,300 |
| AVUQ | 59.90▲ | +0.2434 (+0.41%) | 60.02 | 59.31 | 3,600 |
| AVUS | 116.62▲ | +0.14 (+0.12%) | 116.9499 | 115.14 | 305,170 |
| AWF | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.35 | 262,914 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.14 | 10.12 | 3,177 |
| BAB | 27.69▼ | -0.04 (-0.14%) | 27.72 | 27.51 | 438,349 |
| BACC | 10.18▼ | -0.015 (-0.15%) | 10.18 | 10.15 | 36,609 |
| BACQ | 10.48▼ | -0.02 (-0.19%) | 10.51 | 10.48 | 452,654 |
| BAFE | 26.6623▼ | -0.046 (-0.17%) | 26.75 | 26.55 | 120,573 |
| BASV | 28.585▼ | -0.1011 (-0.35%) | 28.63 | 28.36 | 37,200 |
| BAYA | 11.84▼ | -0.01 (-0.08%) | 11.84 | 11.75 | 1,047 |
| BBAG | 46.79▼ | -0.34 (-0.72%) | 46.80 | 46.729 | 30,800 |
| BBBI | 52.316▼ | -0.344 (-0.65%) | 52.36 | 52.21 | 27,800 |
| BBBL | 48.82▼ | -0.3799 (-0.77%) | 48.82 | 48.66 | 400 |
| BBBS | 51.505▼ | -0.27 (-0.52%) | 51.53 | 51.46 | 118,800 |
| BBCB | 45.9826▼ | -0.4174 (-0.90%) | 45.9826 | 45.9701 | 1,013 |
| BBCQ | 9.94▲ | +0.02 (+0.20%) | 9.94 | 9.92 | 25,660 |
| BBH | 196.36▼ | -1.62 (-0.82%) | 197.02 | 195.14 | 4,700 |
| BBHL | 15.90▼ | -0.0345 (-0.22%) | 15.93 | 15.77 | 39,987 |
| BBLU | 15.22▼ | -0.05 (-0.33%) | 15.285 | 15.1437 | 138,482 |