Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.99 | 4,900 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 400 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| AAEQ | 49.45▲ | +0.3116 (+0.63%) | 49.45 | 49.45 | 100 |
| AAUS | 55.795▲ | +0.235 (+0.42%) | 55.795 | 55.27 | 100 |
| ABCS | 31.682▼ | -0.182 (-0.57%) | 31.78 | 31.682 | 1,400 |
| ABI | 24.97▼ | -0.115 (-0.46%) | 24.97 | 24.97 | 100 |
| ACII | 25.599▲ | +0.119 (+0.47%) | 25.66 | 25.46 | 14,900 |
| ACLC | 79.4131▲ | +0.4131 (+0.52%) | 79.45 | 78.70 | 8,889 |
| ACLO | 50.38▲ | +0.015 (+0.03%) | 50.40 | 50.375 | 700 |
| ACP | 5.68▲ | +0.02 (+0.35%) | 5.69 | 5.65 | 375,100 |
| ACV | 27.94▲ | +0.61 (+2.23%) | 27.95 | 27.48 | 25,800 |
| ACVF | 50.418▲ | +0.358 (+0.72%) | 50.418 | 50.00 | 1,500 |
| ACVT | 26.8288▲ | +0.0988 (+0.37%) | 26.8288 | 26.8288 | 2 |
| ACWI | 147.41▲ | +1.13 (+0.77%) | 147.675 | 146.06 | 3,488,154 |
| ADIV | 18.96▲ | +0.079 (+0.42%) | 19.01 | 18.90 | 1,548 |
| ADX | 23.25▲ | +0.15 (+0.65%) | 23.28 | 23.00 | 197,900 |
| AEP | 121.10▲ | +0.30 (+0.25%) | 121.4799 | 119.92 | 2,654,115 |
| AFB | 11.00▲ | +0.01 (+0.09%) | 11.02 | 10.98 | 98,900 |
| AFBI | 20.50▲ | +0.03 (+0.15%) | 20.60 | 20.50 | 1,900 |
| AFIX | 25.195▲ | +0.006 (+0.02%) | 25.195 | 25.195 | 100 |
| AFLG | 40.80▲ | +0.17 (+0.42%) | 40.897 | 40.60 | 255,600 |
| AFMC | 37.48▲ | +0.03 (+0.08%) | 37.65 | 37.37 | 10,200 |
| AFSC | 33.017▲ | +0.091 (+0.28%) | 33.017 | 32.92 | 600 |
| AFSM | 35.092▲ | +0.0052 (+0.01%) | 35.28 | 35.092 | 13,600 |
| AGG | 100.16▲ | +0.03 (+0.03%) | 100.17 | 100.00 | 9,298,500 |
| AGGA | 25.31▲ | +0.01 (+0.04%) | 25.33 | 25.29 | 3,098 |
| AGGH | 20.78▲ | +0.01 (+0.05%) | 20.809 | 20.73 | 307,700 |
| AGGS | 41.29▲ | +0.005 (+0.01%) | 41.40 | 41.29 | 1,900 |
| AGGY | 44.12▲ | +0.01 (+0.02%) | 44.15 | 44.0401 | 110,275 |
| AGNG | 37.5536▼ | -0.0105 (-0.03%) | 37.79 | 37.44 | 12,603 |
| AGRH | 26.224▲ | +0.004 (+0.02%) | 26.275 | 26.224 | 1,500 |
| AGZ | 110.21▲ | +0.045 (+0.04%) | 110.23 | 110.15 | 21,500 |
| AGZD | 22.56▲ | +0.043 (+0.19%) | 22.57 | 22.52 | 15,400 |
| AHL | 37.32▼ | -0.01 (-0.03%) | 37.34 | 37.28 | 480,700 |
| AHYB | 46.791▲ | +0.034 (+0.07%) | 46.82 | 46.76 | 1,700 |
| AIEQ | 46.1849▲ | +0.195 (+0.42%) | 46.2799 | 45.85 | 5,920 |
| AINP | 25.33▲ | +0.005 (+0.02%) | 25.34 | 25.33 | 400 |
| AIV | 5.91▼ | -0.03 (-0.51%) | 5.95 | 5.895 | 1,180,712 |
| AIVL | 121.41▼ | -0.0405 (-0.03%) | 121.41 | 120.83 | 5,600 |
| AL | 64.57▲ | +0.02 (+0.03%) | 64.65 | 64.57 | 1,304,610 |
| ALCY | 11.77 | +0.00 (+0.00%) | 11.78 | 11.67 | 3,435 |
| ALDF | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| ALEX | 20.76 | +0.00 (+0.00%) | 20.77 | 20.75 | 255,800 |
| ALF | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.713 | 3,100 |
| ALIS | 10.003▲ | +0.003 (+0.03%) | 10.003 | 10.003 | 600 |
| ALLW | 29.163▲ | +0.223 (+0.77%) | 29.20 | 28.82 | 933,400 |
| ALRG | 28.04▲ | +0.141 (+0.51%) | 28.04 | 27.94 | 100 |
| ALTL | 44.6633▼ | -0.2257 (-0.50%) | 44.705 | 44.59 | 3,792 |
| ALTY | 12.295▲ | +0.0247 (+0.20%) | 12.295 | 12.22 | 9,625 |
| AMID | 35.2304▲ | +0.0869 (+0.25%) | 35.3198 | 35.2304 | 5,794 |
| AMUN | 26.09▼ | -0.004 (-0.02%) | 26.25 | 26.06 | 9,900 |
| ANGL | 29.55▲ | +0.05 (+0.17%) | 29.56 | 29.505 | 515,142 |
| ANSC | 11.24▲ | +0.02 (+0.18%) | 11.244 | 11.22 | 900 |
| AOA | 93.12▲ | +0.59 (+0.64%) | 93.26 | 92.4713 | 95,124 |
| AOD | 10.22▲ | +0.10 (+0.99%) | 10.22 | 10.07 | 446,900 |
| AOHY | 11.165▲ | +0.025 (+0.22%) | 11.17 | 11.13 | 58,500 |
| AOK | 40.93▲ | +0.14 (+0.34%) | 40.95 | 40.78 | 88,100 |
| AOM | 48.84▲ | +0.21 (+0.43%) | 48.86 | 48.54 | 87,900 |
| AOR | 67.04▲ | +0.31 (+0.46%) | 67.1188 | 66.67 | 269,436 |
| APAD | 10.10▲ | +0.04 (+0.40%) | 10.11 | 10.10 | 900 |
| APCB | 29.76▲ | +0.05 (+0.17%) | 29.78 | 29.6901 | 55,667 |
| APLU | 25.055▲ | +0.01 (+0.04%) | 25.07 | 25.02 | 19,900 |
| APMU | 25.35▲ | +0.015 (+0.06%) | 25.36 | 25.33 | 40,453 |
| APUE | 42.74▲ | +0.21 (+0.49%) | 42.80 | 42.40 | 124,493 |
| ARB | 29.18▲ | +0.08 (+0.27%) | 29.19 | 29.10 | 7,601 |
| ARDC | 13.27▼ | -0.05 (-0.38%) | 13.36 | 13.20 | 131,200 |
| AREA | 19.457▲ | +0.0676 (+0.35%) | 19.457 | 19.37 | 300 |
| ARMK | 38.80▲ | +0.07 (+0.18%) | 38.88 | 38.25 | 8,889,800 |
| ASCE | 28.97 | +0.00 (+0.00%) | 29.12 | 28.89 | 8,800 |
| ASCI | 35.669▲ | +0.409 (+1.16%) | 35.669 | 35.35 | 3,500 |
| ASHR | 34.10▲ | +0.42 (+1.25%) | 34.13 | 33.81 | 8,470,615 |
| ASLV | 29.788▲ | +0.0378 (+0.13%) | 29.788 | 29.63 | 3,600 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.51 | 2,000 |
| AUSF | 49.66▲ | +0.05 (+0.10%) | 49.70 | 49.38 | 78,700 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.15 | 25.15 | 200 |
| AVDL | 21.62▼ | -0.07 (-0.32%) | 21.70 | 21.62 | 2,543,295 |
| AVGB | 51.145▲ | +0.04 (+0.08%) | 51.17 | 51.145 | 2,174 |
| AVIG | 42.01 | +0.00 (+0.00%) | 42.02 | 41.953 | 168,500 |
| AVK | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.58 | 168,600 |
| AVLC | 82.06▲ | +0.38 (+0.47%) | 82.25 | 81.69 | 29,700 |
| AVMA | 70.0605▲ | +0.3025 (+0.43%) | 70.08 | 69.64 | 5,546 |
| AVMC | 76.09▲ | +0.13 (+0.17%) | 76.25 | 75.64 | 64,000 |
| AVMU | 46.774▲ | +0.094 (+0.20%) | 46.80 | 46.71 | 3,600 |
| AVRE | 45.74▲ | +0.275 (+0.60%) | 45.8099 | 45.325 | 37,872 |
| AVSF | 47.125▲ | +0.03 (+0.06%) | 47.26 | 47.11 | 1,656,400 |
| AVSU | 79.833▲ | +0.108 (+0.14%) | 80.04 | 79.478 | 13,400 |
| AVUQ | 60.883▲ | +0.4761 (+0.79%) | 60.99 | 60.78 | 1,400 |
| AVUS | 117.53▲ | +0.32 (+0.27%) | 117.86 | 116.80 | 275,900 |
| AWF | 10.61▲ | +0.01 (+0.09%) | 10.62 | 10.585 | 246,805 |
| AXIN | 10.15 | +0.00 (+0.00%) | 10.15 | 10.124 | 1,200 |
| BAB | 27.21▲ | +0.04 (+0.15%) | 27.24 | 27.16 | 181,400 |
| BACC | 10.22▼ | -0.04 (-0.39%) | 10.22 | 10.22 | 1,300 |
| BACQ | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.51 | 122,400 |
| BASV | 28.822▼ | -0.088 (-0.30%) | 28.94 | 28.71 | 1,300 |
| BAYA | 11.85▼ | -0.25 (-2.07%) | 11.85 | 11.70 | 1,174 |
| BBAG | 46.47▼ | -0.05 (-0.11%) | 46.52 | 46.43 | 32,993 |
| BBBI | 52.165▼ | -0.0077 (-0.01%) | 52.21 | 52.14 | 10,300 |
| BBBL | 48.629▼ | -0.018 (-0.04%) | 48.69 | 48.552 | 300 |
| BBBS | 51.58▲ | +0.045 (+0.09%) | 51.60 | 51.55 | 11,000 |