Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.04▲ | +0.045 (+0.18%) | 25.05 | 24.88 | 8,817 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAD | 49.788▲ | +0.078 (+0.16%) | 49.82 | 49.785 | 813 |
| AACB | 10.51▼ | -0.04 (-0.38%) | 10.54 | 10.49 | 20,952 |
| AACI | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 250,014 |
| AACO | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| AAEQ | 52.6069▲ | +0.0125 (+0.02%) | 52.6069 | 52.6069 | 19 |
| AAUS | 59.1263▲ | +0.2263 (+0.38%) | 59.21 | 59.0201 | 3,347 |
| AAVM | 33.4061▲ | +0.1064 (+0.32%) | 33.515 | 33.4061 | 270 |
| ABCS | 34.6628▲ | +0.5148 (+1.51%) | 34.6628 | 34.46 | 2,004 |
| ABEQ | 38.1184▲ | +0.4663 (+1.24%) | 38.13 | 37.79 | 5,961 |
| ABI | 24.80▲ | +0.03 (+0.12%) | 24.80 | 24.80 | 265 |
| ABIG | 34.0997▲ | +0.0086 (+0.03%) | 34.0997 | 34.0997 | 15 |
| ACA | 145.00▼ | -0.11 (-0.08%) | 145.325 | 144.93 | 493,671 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 10,591 |
| ACEI | 22.7365▲ | +0.1065 (+0.47%) | 22.96 | 22.71 | 21,781 |
| ACEP | 19.8458▲ | +0.0072 (+0.04%) | 19.93 | 19.8458 | 795 |
| ACGC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.95 | 84,697 |
| ACII | 25.40▼ | -0.001 (+0.00%) | 25.41 | 25.20 | 40,810 |
| ACLC | 82.7054▼ | -0.448 (-0.54%) | 82.7054 | 82.56 | 2,372 |
| ACLO | 50.425▼ | -0.0001 (+0.00%) | 50.44 | 50.425 | 2,421 |
| ACP | 5.10▼ | -0.06 (-1.16%) | 5.16 | 5.07 | 1,027,397 |
| ACVF | 53.3009▲ | +0.0525 (+0.10%) | 53.4801 | 53.215 | 3,724 |
| ACVT | 27.8547▼ | -0.0483 (-0.17%) | 27.8547 | 27.8547 | 26 |
| ACWI | 154.30▼ | -0.04 (-0.03%) | 155.375 | 154.02 | 2,231,669 |
| ACWX | 74.10▼ | -0.21 (-0.28%) | 74.68 | 74.00 | 1,381,106 |
| ACYN | 20.54▼ | -0.04 (-0.19%) | 20.61 | 20.5215 | 2,036,289 |
| ACYS | 20.31 | +0.00 (+0.00%) | 20.45 | 20.27 | 448,738 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AES | 14.84▲ | +0.01 (+0.07%) | 14.85 | 14.8101 | 6,310,114 |
| AFBI | 22.95▲ | +0.01 (+0.04%) | 22.95 | 22.92 | 13,587 |
| AFIX | 24.385▼ | -0.0546 (-0.22%) | 24.41 | 24.385 | 964 |
| AFLG | 43.46▲ | +0.14 (+0.32%) | 43.69 | 43.31 | 100,049 |
| AFMC | 40.54▲ | +0.14 (+0.35%) | 40.76 | 40.3801 | 22,532 |
| AFSC | 37.5271▼ | -0.1407 (-0.37%) | 37.6701 | 37.5271 | 389 |
| AFSM | 39.68▼ | -0.09 (-0.23%) | 39.985 | 39.60 | 38,056 |
| AGD | 12.05▲ | +0.13 (+1.09%) | 12.07 | 11.94 | 70,508 |
| AGG | 97.46▲ | +0.12 (+0.12%) | 97.635 | 97.405 | 4,759,204 |
| AGGA | 24.905▲ | +0.025 (+0.10%) | 24.93 | 24.90 | 7,826 |
| AGGH | 19.905▲ | +0.005 (+0.03%) | 19.95 | 19.885 | 113,132 |
| AGGS | 40.27▲ | +0.006 (+0.01%) | 40.29 | 40.26 | 480 |
| AGGY | 42.79▲ | +0.04 (+0.09%) | 42.87 | 42.75 | 133,685 |
| AGQI | 17.9605▲ | +0.0343 (+0.19%) | 17.9605 | 17.9512 | 1,108 |
| AGRH | 26.2201▼ | -0.0259 (-0.10%) | 26.2498 | 26.2201 | 698 |
| AGZ | 108.46▲ | +0.08 (+0.07%) | 108.5687 | 108.43 | 13,677 |
| AGZD | 22.62▼ | -0.04 (-0.18%) | 22.64 | 22.61 | 32,665 |
| AHD | 25.51▼ | -0.04 (-0.16%) | 25.54 | 25.51 | 3,540 |
| AHLT | 29.207▼ | -0.168 (-0.57%) | 29.48 | 29.17 | 13,306 |
| AHRT | 7.03▲ | +0.10 (+1.44%) | 7.065 | 6.94 | 438,611 |
| AHYB | 45.84▲ | +0.0258 (+0.06%) | 45.93 | 45.795 | 4,894 |
| AIEQ | 49.1637▼ | -0.0338 (-0.07%) | 49.50 | 49.08 | 4,327 |
| AIIA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 246 |
| AINP | 24.67▼ | -0.0951 (-0.38%) | 24.67 | 24.665 | 3,657 |
| AIVI | 57.2909▲ | +0.4432 (+0.78%) | 57.2909 | 57.16 | 1,340 |
| AIVL | 132.0346▲ | +1.0909 (+0.83%) | 132.21 | 131.51 | 1,580 |
| AKAF | 31.637▲ | +0.321 (+1.03%) | 31.637 | 31.637 | 100 |
| ALDF | 10.74▲ | +0.01 (+0.09%) | 10.74 | 10.74 | 80,827 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALIS | 10.15▼ | -0.02 (-0.20%) | 10.15 | 10.15 | 307 |
| ALLW | 29.17▲ | +0.0232 (+0.08%) | 29.34 | 29.155 | 310,137 |
| ALOT | 28.71▲ | +0.03 (+0.10%) | 28.84 | 28.69 | 101,047 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALTY | 12.3627▲ | +0.0144 (+0.12%) | 12.44 | 12.35 | 10,399 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AMAX | 7.49▲ | +0.06 (+0.81%) | 7.49 | 7.40 | 25,382 |
| AMH | 33.37▲ | +0.26 (+0.79%) | 33.555 | 33.26 | 1,440,679 |
| AMID | 35.9523▼ | -0.0408 (-0.11%) | 36.155 | 35.94 | 2,322 |
| AMUN | 26.05▲ | +0.025 (+0.10%) | 26.05 | 26.05 | 14 |
| ANEW | 50.408▲ | +0.004 (+0.01%) | 50.408 | 50.408 | 100 |
| ANGL | 28.82 | +0.00 (+0.00%) | 28.875 | 28.79 | 1,545,861 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 5,234 |
| ANV | 25.0388▼ | -0.0614 (-0.24%) | 25.12 | 25.0388 | 994 |
| AOA | 95.80▲ | +0.03 (+0.03%) | 96.295 | 95.65 | 97,043 |
| AOHY | 11.02▲ | +0.01 (+0.09%) | 11.07 | 11.00 | 31,621 |
| AOK | 40.77▲ | +0.02 (+0.05%) | 40.895 | 40.74 | 149,409 |
| AOM | 48.83 | +0.00 (+0.00%) | 49.01 | 48.78 | 113,403 |
| AOR | 68.06▲ | +0.02 (+0.03%) | 68.3769 | 67.99 | 334,975 |
| APCB | 28.98▲ | +0.025 (+0.09%) | 29.02 | 28.97 | 62,413 |
| APGE | 134.28▲ | +0.02 (+0.01%) | 134.35 | 134.21 | 465,439 |
| APIE | 38.0953▲ | +0.1253 (+0.33%) | 38.34 | 37.99 | 38,755 |
| APLU | 24.192▼ | -0.008 (-0.03%) | 24.215 | 24.14 | 25,569 |
| APMU | 24.63▲ | +0.05 (+0.20%) | 24.6699 | 24.63 | 13,953 |
| APUE | 45.67▲ | +0.05 (+0.11%) | 45.94 | 45.565 | 79,260 |
| APUR | 9.95▲ | +0.03 (+0.30%) | 9.95 | 9.93 | 23,032 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 12,567 |
| AQLG | 25.7122▲ | +0.0388 (+0.15%) | 25.7122 | 25.7122 | 6 |
| AQWA | 18.9748▲ | +0.1227 (+0.65%) | 19.02 | 18.91 | 4,268 |
| ARDC | 12.38▼ | -0.01 (-0.08%) | 12.45 | 12.36 | 47,648 |
| ARP | 32.6049▼ | -0.1881 (-0.57%) | 32.70 | 32.6049 | 846 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 20,286 |
| ARTNA | 34.45▲ | +0.53 (+1.56%) | 34.59 | 34.145 | 42,663 |
| ASCE | 33.65▼ | -0.17 (-0.50%) | 34.02 | 33.65 | 76,642 |
| ASEC | 49.8924▼ | -0.0176 (-0.04%) | 49.8924 | 49.8924 | 7 |
| ASGM | 31.205▼ | -0.0168 (-0.05%) | 31.205 | 31.205 | 100 |
| ASLV | 30.0167▲ | +0.2226 (+0.75%) | 30.0167 | 29.9201 | 1,696 |
| ASMF | 26.0204▲ | +0.0238 (+0.09%) | 26.0204 | 25.98 | 16,493 |
| ATCL | 24.59▲ | +0.03 (+0.12%) | 24.62 | 24.50 | 51,363 |
| ATII | 10.685▼ | -0.015 (-0.14%) | 10.74 | 10.66 | 314,717 |
| AUSM | 24.9973▼ | -0.0777 (-0.31%) | 25.01 | 24.9973 | 3,084 |
| AVDE | 89.81▲ | +0.41 (+0.46%) | 90.2756 | 89.685 | 631,026 |