Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.962▼ | -0.058 (-0.23%) | 24.97 | 24.96 | 1,500 |
| AACB | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| AADR | 87.635▲ | +0.4913 (+0.56%) | 87.80 | 87.635 | 780 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 6,529 |
| AAUS | 55.7407▼ | -0.0123 (-0.02%) | 55.7407 | 55.66 | 389 |
| AAVM | 30.441▼ | -0.024 (-0.08%) | 30.441 | 30.38 | 800 |
| AAXJ | 93.26▲ | +0.78 (+0.84%) | 93.26 | 92.73 | 171,900 |
| ABBV | 229.98▲ | +0.09 (+0.04%) | 230.61 | 228.68 | 1,593,900 |
| ABCB | 76.00▼ | -0.59 (-0.77%) | 76.645 | 75.81 | 222,535 |
| ABCS | 30.808▲ | +0.03 (+0.10%) | 30.83 | 30.72 | 3,600 |
| ABEQ | 36.4869▼ | -0.0331 (-0.09%) | 36.56 | 36.41 | 1,745 |
| ABI | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.81 | 100 |
| ABIG | 32.32▲ | +0.024 (+0.07%) | 32.35 | 32.31 | 1,400 |
| ACGR | 66.863▲ | +0.038 (+0.06%) | 66.95 | 66.863 | 3,400 |
| ACII | 25.6568▲ | +0.0418 (+0.16%) | 25.6633 | 25.65 | 5,957 |
| ACKY | 20.00▲ | +0.015 (+0.08%) | 20.02 | 19.90 | 11,034 |
| ACLC | 79.431▲ | +0.042 (+0.05%) | 79.435 | 79.25 | 18,700 |
| ACLO | 50.265▲ | +0.015 (+0.03%) | 50.265 | 50.265 | 400 |
| ACP | 5.49▲ | +0.02 (+0.37%) | 5.49 | 5.46 | 869,900 |
| ACVF | 50.038▲ | +0.035 (+0.07%) | 50.119 | 49.95 | 4,701 |
| ACVT | 27.004▼ | -0.011 (-0.04%) | 27.04 | 26.995 | 2,400 |
| ACWI | 142.90▲ | +0.19 (+0.13%) | 143.035 | 142.68 | 2,022,498 |
| ACWX | 67.49▲ | +0.24 (+0.36%) | 67.49 | 67.31 | 1,103,700 |
| ADIV | 18.25▲ | +0.0212 (+0.12%) | 18.258 | 18.225 | 1,215 |
| ADT | 8.14▲ | +0.06 (+0.74%) | 8.155 | 8.06 | 2,351,299 |
| ADVE | 39.424▲ | +0.189 (+0.48%) | 39.424 | 39.36 | 800 |
| ADX | 23.38▲ | +0.09 (+0.39%) | 23.45 | 23.33 | 179,700 |
| AFB | 10.73▲ | +0.02 (+0.19%) | 10.75 | 10.72 | 111,100 |
| AFIX | 25.125 | +0.00 (+0.00%) | 25.125 | 25.125 | 100 |
| AFL | 109.90▼ | -0.72 (-0.65%) | 110.845 | 109.66 | 764,730 |
| AFLG | 39.737▲ | +0.022 (+0.06%) | 39.78 | 39.6803 | 15,149 |
| AFMC | 35.212▼ | -0.0322 (-0.09%) | 35.212 | 35.1275 | 4,067 |
| AFSC | 31.669▼ | -0.0751 (-0.24%) | 31.669 | 31.47 | 900 |
| AFSM | 33.651▼ | -0.0567 (-0.17%) | 33.651 | 33.5848 | 12,611 |
| AGEM | 38.63▲ | +0.1948 (+0.51%) | 38.68 | 38.16 | 5,200 |
| AGG | 100.04▲ | +0.02 (+0.02%) | 100.15 | 99.97 | 5,986,562 |
| AGGA | 25.375▲ | +0.005 (+0.02%) | 25.39 | 25.36 | 4,800 |
| AGGH | 20.81▲ | +0.01 (+0.05%) | 20.825 | 20.75 | 47,500 |
| AGGS | 41.27▲ | +0.025 (+0.06%) | 41.27 | 41.27 | 195 |
| AGGY | 44.11▼ | -0.23 (-0.52%) | 44.165 | 44.0765 | 55,078 |
| AGNG | 36.50▼ | -0.0129 (-0.04%) | 36.56 | 36.41 | 2,254 |
| AGQI | 16.559▲ | +0.0504 (+0.31%) | 16.56 | 16.52 | 1,205 |
| AGRH | 26.17▲ | +0.01 (+0.04%) | 26.17 | 26.17 | 100 |
| AGRW | 30.54▲ | +0.057 (+0.19%) | 30.54 | 30.54 | 100 |
| AGZ | 110.365▲ | +0.116 (+0.11%) | 110.3802 | 110.31 | 9,765 |
| AGZD | 22.4506▼ | -0.1244 (-0.55%) | 22.53 | 22.43 | 15,598 |
| AHL | 37.04▼ | -0.01 (-0.03%) | 37.115 | 37.02 | 789,400 |
| AHYB | 46.6521▼ | -0.0204 (-0.04%) | 46.6725 | 46.64 | 1,243 |
| AIEQ | 45.9701▲ | +0.0702 (+0.15%) | 45.98 | 45.90 | 2,087 |
| AINP | 25.255▲ | +0.019 (+0.08%) | 25.26 | 25.255 | 4,100 |
| AIT | 264.78▲ | +0.45 (+0.17%) | 265.56 | 262.04 | 110,335 |
| AIVI | 51.89▼ | -1.05 (-1.98%) | 51.95 | 51.89 | 800 |
| AIVL | 115.991▼ | -0.5922 (-0.51%) | 115.9911 | 115.6899 | 1,844 |
| AKAF | 29.588▼ | -0.009 (-0.03%) | 29.588 | 29.588 | 100 |
| AKRE | 66.49▲ | +0.22 (+0.33%) | 66.515 | 66.23 | 333,107 |
| AL | 64.21▲ | +0.01 (+0.02%) | 64.255 | 64.155 | 485,804 |
| ALC | 80.38▲ | +0.21 (+0.26%) | 80.50 | 80.00 | 559,871 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| ALF | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| ALIL | 29.645▼ | -0.07 (-0.24%) | 29.70 | 29.56 | 2,500 |
| ALLW | 29.20▲ | +0.02 (+0.07%) | 29.23 | 29.125 | 110,800 |
| ALRG | 27.815▼ | -0.018 (-0.06%) | 27.815 | 27.815 | 100 |
| ALRM | 51.81▼ | -0.05 (-0.10%) | 51.89 | 51.36 | 199,740 |
| ALTL | 43.4718▼ | -0.0282 (-0.06%) | 43.56 | 43.3601 | 4,234 |
| ALTY | 12.035▲ | +0.0096 (+0.08%) | 12.04 | 12.01 | 28,841 |
| AMAX | 8.095▲ | +0.02 (+0.25%) | 8.12 | 8.095 | 2,609 |
| AMID | 34.30▲ | +0.0043 (+0.01%) | 34.30 | 34.2399 | 4,906 |
| AMLP | 46.98▼ | -0.20 (-0.42%) | 47.24 | 46.81 | 1,274,343 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.03 | 152 |
| ANEW | 50.775 | +0.00 (+0.00%) | 50.775 | 50.775 | 100 |
| ANGL | 29.51▲ | +0.02 (+0.07%) | 29.525 | 29.48 | 203,424 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| AOA | 90.20▼ | -0.04 (-0.04%) | 90.3699 | 90.16 | 124,579 |
| AOD | 9.98 | +0.00 (+0.00%) | 10.01 | 9.96 | 588,300 |
| AOHY | 11.185▲ | +0.0092 (+0.08%) | 11.19 | 11.17 | 11,399 |
| AOK | 40.41▲ | +0.12 (+0.30%) | 40.50 | 40.3934 | 120,560 |
| AOM | 47.98▲ | +0.02 (+0.04%) | 48.10 | 47.89 | 240,277 |
| AOMR | 8.67▼ | -0.02 (-0.23%) | 8.74 | 8.6201 | 42,541 |
| AOR | 65.44▲ | +0.03 (+0.05%) | 65.4772 | 65.34 | 377,501 |
| APCB | 29.68▲ | +0.012 (+0.04%) | 29.71 | 29.65 | 172,200 |
| APIE | 35.72▼ | -0.08 (-0.22%) | 35.81 | 35.63 | 69,500 |
| APLU | 24.98▲ | +0.02 (+0.08%) | 25.00 | 24.97 | 13,000 |
| APMU | 25.06▼ | -0.005 (-0.02%) | 25.09 | 25.04 | 39,400 |
| APRT | 41.635▲ | +0.0143 (+0.03%) | 41.64 | 41.635 | 442 |
| APRW | 34.8451▲ | +0.0251 (+0.07%) | 34.85 | 34.8451 | 254 |
| APUE | 42.20▼ | -0.03 (-0.07%) | 42.24 | 42.131 | 89,200 |
| AQWA | 19.205▼ | -0.045 (-0.23%) | 19.2899 | 19.1605 | 3,124 |
| ARB | 29.00▼ | -0.08 (-0.28%) | 29.07 | 28.962 | 38,200 |
| ARDC | 13.39▲ | +0.09 (+0.68%) | 13.39 | 13.33 | 120,700 |
| AREA | 18.4043▲ | +0.0014 (+0.01%) | 18.4043 | 18.31 | 5,579 |
| ARI | 9.96▼ | -0.02 (-0.20%) | 10.00 | 9.92 | 508,300 |
| ARP | 32.8978▲ | +0.1083 (+0.33%) | 32.9437 | 32.84 | 7,069 |
| ASCI | 34.72▲ | +0.03 (+0.09%) | 34.72 | 34.63 | 6,687 |
| ASEA | 18.79▼ | -0.03 (-0.16%) | 18.85 | 18.78 | 10,651 |
| ASG | 5.41▲ | +0.01 (+0.19%) | 5.42 | 5.40 | 112,700 |
| ASHR | 33.11▲ | +0.29 (+0.88%) | 33.12 | 33.00 | 2,606,726 |
| ASIA | 34.169▲ | +0.289 (+0.85%) | 34.169 | 34.055 | 1,600 |
| ASLV | 28.29▲ | +0.0015 (+0.01%) | 28.29 | 28.215 | 4,400 |
| ASMF | 24.265▲ | +0.23 (+0.96%) | 24.31 | 24.20 | 2,266 |
| ATII | 10.39▲ | +0.0299 (+0.29%) | 10.39 | 10.36 | 7,900 |