Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 904 |
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| AACB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 865 |
| AACO | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 0 |
| AAVM | 33.7483▼ | -0.6117 (-1.78%) | 33.90 | 33.7483 | 328 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 200 |
| ACEI | 24.5565▼ | -0.0279 (-0.11%) | 24.61 | 24.5565 | 25,673 |
| ACKY | 18.99▼ | -0.1787 (-0.93%) | 19.0386 | 18.93 | 3,144 |
| ACLC | 82.815▼ | -0.8275 (-0.99%) | 83.04 | 82.80 | 10,175 |
| ACLO | 50.405▲ | +0.01 (+0.02%) | 50.43 | 50.38 | 6,321 |
| ACP | 5.36▼ | -0.02 (-0.37%) | 5.365 | 5.33 | 394,834 |
| ACVF | 52.5749▼ | -0.6961 (-1.31%) | 52.8334 | 52.5749 | 3,690 |
| ACVT | 27.306▼ | -0.1819 (-0.66%) | 27.306 | 27.306 | 1 |
| ACYN | 20.72▼ | -0.04 (-0.19%) | 20.8699 | 20.685 | 796,581 |
| ADIV | 18.9466▼ | -0.2067 (-1.08%) | 18.97 | 18.9466 | 2,825 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4 |
| AES | 14.47▲ | +0.01 (+0.07%) | 14.49 | 14.415 | 9,354,037 |
| AFB | 10.97▼ | -0.11 (-0.99%) | 11.02 | 10.94 | 171,387 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,505 |
| AFIX | 24.615▼ | -0.1645 (-0.66%) | 24.665 | 24.615 | 3,124 |
| AFLG | 43.03▼ | -0.48 (-1.10%) | 43.24 | 43.03 | 38,321 |
| AFMC | 38.40▼ | -0.74 (-1.89%) | 38.595 | 38.32 | 38,188 |
| AGG | 98.02▼ | -0.62 (-0.63%) | 98.20 | 98.005 | 8,025,771 |
| AGGA | 25.0066▼ | -0.0834 (-0.33%) | 25.0066 | 24.99 | 2,800 |
| AGGH | 20.15▼ | -0.16 (-0.79%) | 20.24 | 20.13 | 187,631 |
| AGGS | 40.345▼ | -0.31 (-0.76%) | 40.3899 | 40.345 | 716 |
| AGGY | 43.19▼ | -0.25 (-0.58%) | 43.22 | 43.1601 | 58,221 |
| AGQI | 17.7352▼ | -0.251 (-1.40%) | 17.74 | 17.7352 | 230 |
| AGRH | 26.205▼ | -0.03 (-0.11%) | 26.205 | 26.205 | 100 |
| AGZ | 108.743▼ | -0.286 (-0.26%) | 108.82 | 108.735 | 5,402 |
| AGZD | 22.565▼ | -0.09 (-0.40%) | 22.595 | 22.5302 | 8,353 |
| AHYB | 46.045▼ | -0.17 (-0.37%) | 46.12 | 46.04 | 2,334 |
| AIMS | 26.2038▼ | -0.5415 (-2.02%) | 26.32 | 26.16 | 1,822 |
| AINP | 24.895▼ | -0.12 (-0.48%) | 24.895 | 24.895 | 1,801 |
| AIV | 4.19▼ | -0.04 (-0.95%) | 4.23 | 4.15 | 1,270,390 |
| AIVI | 56.46▼ | -0.704 (-1.23%) | 56.46 | 56.46 | 300 |
| AIVL | 122.16▼ | -1.918 (-1.55%) | 123.03 | 122.08 | 1,512 |
| AKAF | 31.7406▼ | -0.3205 (-1.00%) | 31.7406 | 31.7406 | 3 |
| ALCY | 11.70▼ | -0.10 (-0.85%) | 11.70 | 11.65 | 528 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.89 | 10.84 | 8,578 |
| ALIL | 30.1997▼ | -0.6611 (-2.14%) | 30.305 | 30.1997 | 204 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALL | 217.37▲ | +0.92 (+0.43%) | 220.305 | 216.335 | 1,482,551 |
| ALLW | 29.57▼ | -0.62 (-2.05%) | 29.91 | 29.515 | 905,621 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ALRG | 29.703▼ | -0.263 (-0.88%) | 29.703 | 29.703 | 100 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| AMID | 34.4063▼ | -0.5746 (-1.64%) | 34.635 | 34.4063 | 8,382 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| ANEW | 49.4392▼ | -0.582 (-1.16%) | 49.4392 | 49.4392 | 48 |
| ANGL | 28.82▼ | -0.19 (-0.65%) | 28.91 | 28.8125 | 931,967 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| ANV | 25.33▼ | -0.20 (-0.78%) | 25.42 | 25.23 | 1,367 |
| AOA | 95.71▼ | -1.36 (-1.40%) | 96.22 | 95.585 | 139,675 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| AOR | 68.13▼ | -0.84 (-1.22%) | 68.40 | 68.105 | 294,402 |
| AOTS | 23.1312▲ | +0.0512 (+0.22%) | 23.175 | 23.10 | 491 |
| APCB | 29.14▼ | -0.20 (-0.68%) | 29.18 | 29.14 | 47,504 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| ARB | 29.5061▼ | -0.0239 (-0.08%) | 29.55 | 29.41 | 5,204 |
| ARCC | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.765 | 4,371,977 |
| ARDC | 12.69▼ | -0.15 (-1.17%) | 12.837 | 12.65 | 129,651 |
| ARI | 10.84▼ | -0.13 (-1.19%) | 10.91 | 10.74 | 1,589,657 |
| ARP | 33.23▼ | -0.51 (-1.51%) | 33.26 | 33.18 | 9,796 |
| ASEA | 19.72▼ | -0.23 (-1.15%) | 19.849 | 19.72 | 21,108 |
| ASGI | 23.55▼ | -0.22 (-0.93%) | 23.9101 | 23.55 | 161,076 |
| ASLV | 29.1692▼ | -0.3908 (-1.32%) | 29.28 | 29.1692 | 439 |
| ATCL | 25.265▼ | -0.03 (-0.12%) | 25.27 | 25.26 | 3,831 |
| AUSF | 48.20▼ | -0.39 (-0.80%) | 48.64 | 48.20 | 100,802 |
| AUSM | 25.054▼ | -0.006 (-0.02%) | 25.07 | 25.05 | 4,014 |
| AVA | 40.41▼ | -0.75 (-1.82%) | 41.10 | 40.25 | 674,353 |
| AVDE | 89.40▼ | -1.70 (-1.87%) | 89.7299 | 89.27 | 1,077,916 |
| AVGB | 50.80▼ | -0.1744 (-0.34%) | 50.80 | 50.80 | 16 |
| AVGE | 96.35▼ | -1.419 (-1.45%) | 96.70 | 96.25 | 57,714 |
| AVGV | 83.13▼ | -1.16 (-1.38%) | 83.37 | 83.01 | 21,106 |
| AVIE | 74.2035▼ | -0.1649 (-0.22%) | 74.40 | 74.2035 | 519 |
| AVIG | 41.08▼ | -0.25 (-0.60%) | 41.1202 | 41.06 | 255,879 |
| AVIV | 78.06▼ | -1.23 (-1.55%) | 78.24 | 77.86 | 65,733 |
| AVLV | 87.88▼ | -0.81 (-0.91%) | 88.17 | 87.78 | 732,823 |
| AVMA | 71.55▼ | -0.89 (-1.23%) | 71.77 | 71.52 | 3,188 |
| AVMC | 76.5371▼ | -1.0553 (-1.36%) | 77.03 | 76.5371 | 13,262 |
| AVMU | 45.865▼ | -0.335 (-0.73%) | 45.91 | 45.855 | 7,154 |
| AVMV | 77.60▼ | -0.64 (-0.82%) | 77.86 | 77.4799 | 32,681 |
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| AVOS | 26.3617▼ | -0.4509 (-1.68%) | 26.3617 | 26.3617 | 16 |
| AVRE | 46.66▼ | -0.69 (-1.46%) | 46.99 | 46.625 | 32,591 |
| AVSC | 66.39▼ | -1.05 (-1.56%) | 66.7716 | 66.25 | 98,930 |
| AVSD | 78.0473▼ | -1.3683 (-1.72%) | 78.32 | 78.01 | 2,178 |
| AVSF | 46.47▼ | -0.0912 (-0.20%) | 46.48 | 46.46 | 28,424 |
| AVUV | 117.25▼ | -1.52 (-1.28%) | 118.25 | 117.03 | 1,126,442 |
| AWF | 10.07▼ | -0.11 (-1.08%) | 10.16 | 10.07 | 444,554 |
| AWX | 2.51▼ | -0.0001 (+0.00%) | 2.51 | 2.505 | 1,458 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 21 |