Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995 | +0.00 (+0.00%) | 25.004 | 24.95 | 5,500 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AACI | 10.28▼ | -0.01 (-0.10%) | 10.2887 | 10.27 | 7,745 |
| AACT | 11.39 | +0.00 (+0.00%) | 11.43 | 11.39 | 197,900 |
| AAM | 10.50▲ | +0.035 (+0.33%) | 10.50 | 10.4601 | 2,669 |
| AAVM | 27.66▼ | -0.17 (-0.61%) | 27.72 | 27.61 | 900 |
| ABEQ | 34.6961▲ | +0.0361 (+0.10%) | 34.73 | 34.6244 | 7,504 |
| ABI | 25.17 | +0.00 (+0.00%) | 25.17 | 25.17 | 80 |
| ABIG | 30.755▼ | -0.168 (-0.54%) | 30.95 | 30.755 | 200 |
| ACGR | 62.0551▼ | -0.8249 (-1.31%) | 62.0551 | 62.0551 | 4 |
| ACLC | 74.429▼ | -0.292 (-0.39%) | 74.931 | 74.3274 | 5,983 |
| ACLO | 50.365▲ | +0.005 (+0.01%) | 50.365 | 50.365 | 13 |
| ACP | 5.97▼ | -0.01 (-0.17%) | 5.99 | 5.96 | 515,841 |
| ACTV | 32.744▼ | -0.1341 (-0.41%) | 32.82 | 32.71 | 1,040 |
| ACV | 22.60▼ | -0.17 (-0.75%) | 22.817 | 22.48 | 12,500 |
| ACVF | 48.1019▼ | -0.174 (-0.36%) | 48.28 | 48.08 | 14,709 |
| ACVT | 26.49▼ | -0.01 (-0.04%) | 26.49 | 26.49 | 0 |
| ACWI | 132.70▼ | -0.71 (-0.53%) | 133.55 | 132.53 | 2,620,697 |
| ADC | 73.48▲ | +1.52 (+2.11%) | 73.58 | 72.205 | 875,629 |
| ADVE | 36.854▼ | -0.255 (-0.69%) | 37.10 | 36.854 | 300 |
| AEF | 6.14▼ | -0.08 (-1.29%) | 6.2099 | 6.14 | 164,058 |
| AFB | 10.22 | +0.00 (+0.00%) | 10.28 | 10.19 | 77,354 |
| AFIX | 25.01▲ | +0.045 (+0.18%) | 25.01 | 24.99 | 2,217 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AFLG | 37.321▼ | -0.131 (-0.35%) | 37.515 | 37.28 | 23,200 |
| AFOS | 27.3653▼ | -0.3495 (-1.26%) | 27.5664 | 27.3653 | 403 |
| AGD | 11.55▲ | +0.02 (+0.17%) | 11.5799 | 11.48 | 109,900 |
| AGG | 99.02▲ | +0.19 (+0.19%) | 99.04 | 98.93 | 9,946,800 |
| AGGA | 25.20▲ | +0.015 (+0.06%) | 25.22 | 25.197 | 16,600 |
| AGGH | 20.68▲ | +0.20 (+0.98%) | 20.68 | 20.5535 | 762,943 |
| AGGS | 41.065▲ | +0.055 (+0.13%) | 41.08 | 41.06 | 1,300 |
| AGGY | 43.715▲ | +0.075 (+0.17%) | 43.73 | 43.68 | 49,504 |
| AGNC | 9.61▲ | +0.03 (+0.31%) | 9.67 | 9.59 | 10,598,625 |
| AGNG | 33.211▲ | +0.206 (+0.62%) | 33.23 | 33.12 | 14,000 |
| AGOX | 29.494▼ | -0.272 (-0.91%) | 29.74 | 29.45 | 26,100 |
| AGQI | 15.7112▼ | -0.0473 (-0.30%) | 15.76 | 15.71 | 5,684 |
| AGRH | 25.98▲ | +0.005 (+0.02%) | 25.98 | 25.95 | 104 |
| AGRW | 28.95▼ | -0.374 (-1.28%) | 29.28 | 28.95 | 500 |
| AGZ | 109.53▲ | +0.06 (+0.05%) | 109.63 | 109.53 | 8,579 |
| AGZD | 22.40▲ | +0.035 (+0.16%) | 22.40 | 22.33 | 9,200 |
| AHYB | 46.48▲ | +0.005 (+0.01%) | 46.53 | 46.449 | 3,700 |
| AIEQ | 43.6949▼ | -0.2539 (-0.58%) | 44.11 | 43.6222 | 6,381 |
| AINP | 25.305▲ | +0.034 (+0.13%) | 25.31 | 25.305 | 4,162 |
| AIPI | 42.174▼ | -0.869 (-2.02%) | 43.07 | 42.12 | 168,800 |
| AIVL | 113.51▲ | +0.4123 (+0.36%) | 113.65 | 113.27 | 1,000 |
| ALCY | 11.69 | +0.00 (+0.00%) | 11.69 | 11.69 | 0 |
| ALDF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.30 | 300 |
| ALE | 64.62▼ | -0.21 (-0.32%) | 64.84 | 64.57 | 467,600 |
| ALF | 10.511▲ | +0.001 (+0.01%) | 10.524 | 10.511 | 1,700 |
| ALLW | 26.245▼ | -0.055 (-0.21%) | 26.33 | 26.23 | 179,500 |
| ALRG | 25.6778▼ | -0.1809 (-0.70%) | 25.6778 | 25.6778 | 16 |
| ALTY | 11.6991▲ | +0.0091 (+0.08%) | 11.71 | 11.6838 | 7,252 |
| AMAX | 7.91▼ | -0.045 (-0.57%) | 7.95 | 7.91 | 4,000 |
| AMID | 34.1867▲ | +0.1206 (+0.35%) | 34.19 | 34.1499 | 3,556 |
| AMLP | 47.95▼ | -0.08 (-0.17%) | 48.09 | 47.7115 | 1,128,127 |
| AMOM | 45.205▼ | -0.8452 (-1.84%) | 45.93 | 45.14 | 5,000 |
| ANEW | 50.542▼ | -0.3142 (-0.62%) | 50.79 | 50.542 | 300 |
| ANGL | 29.19▲ | +0.01 (+0.03%) | 29.20 | 29.17 | 509,233 |
| ANSC | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.8701 | 2,246 |
| AOA | 85.17▼ | -0.19 (-0.22%) | 85.585 | 85.0101 | 63,332 |
| AOD | 9.09▼ | -0.06 (-0.66%) | 9.17 | 9.084 | 562,655 |
| AOHY | 11.1454▼ | -0.0096 (-0.09%) | 11.17 | 11.14 | 43,458 |
| AOK | 39.36 | +0.00 (+0.00%) | 39.4289 | 39.33 | 55,931 |
| AOM | 46.43▼ | -0.05 (-0.11%) | 46.525 | 46.3605 | 66,545 |
| AOR | 62.50▼ | -0.13 (-0.21%) | 62.72 | 62.4328 | 125,688 |
| APCB | 29.50▲ | +0.0402 (+0.14%) | 29.51 | 29.4811 | 61,389 |
| APLU | 25.09▲ | +0.09 (+0.36%) | 25.09 | 24.89 | 3,702 |
| APMU | 24.925▼ | -0.025 (-0.10%) | 24.94 | 24.8604 | 15,418 |
| APRT | 40.02▼ | -0.083 (-0.21%) | 40.02 | 40.02 | 900 |
| APRW | 33.821▼ | -0.048 (-0.14%) | 33.87 | 33.80 | 1,800 |
| APUE | 39.05▼ | -0.19 (-0.48%) | 39.26 | 38.947 | 97,387 |
| ARB | 28.88▲ | +0.012 (+0.04%) | 28.90 | 28.83 | 11,700 |
| ARCC | 22.39▼ | -0.02 (-0.09%) | 22.62 | 22.36 | 3,095,325 |
| ARDC | 14.63▲ | +0.01 (+0.07%) | 14.66 | 14.59 | 120,017 |
| AREA | 18.7406▲ | +0.2646 (+1.43%) | 18.7406 | 18.68 | 105 |
| ARP | 28.903▼ | -0.162 (-0.56%) | 29.08 | 28.89 | 4,000 |
| ASET | 33.2066▲ | +0.1726 (+0.52%) | 33.2066 | 33.2066 | 76 |
| ASG | 5.43▼ | -0.07 (-1.27%) | 5.50 | 5.43 | 119,013 |
| ASGI | 21.43▼ | -0.06 (-0.28%) | 21.47 | 21.33 | 168,200 |
| ASLV | 27.005▲ | +0.103 (+0.38%) | 27.005 | 26.97 | 800 |
| ASMF | 22.695▼ | -0.03 (-0.13%) | 22.77 | 22.60 | 407,400 |
| ASPC | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 300 |
| ATII | 10.20▼ | -0.01 (-0.10%) | 10.20 | 10.20 | 6,000 |
| ATMV | 11.9408▲ | +0.0208 (+0.17%) | 11.97 | 11.9408 | 4,049 |
| AUSF | 45.45▲ | +0.08 (+0.18%) | 45.59 | 45.19 | 63,800 |
| AUSM | 25.115 | +0.00 (+0.00%) | 25.115 | 25.115 | 0 |
| AVDS | 64.97▼ | -0.044 (-0.07%) | 65.33 | 64.947 | 7,300 |
| AVDX | 9.91 | +0.00 (+0.00%) | 9.92 | 9.90 | 632,731 |
| AVEE | 62.1889▼ | -0.4895 (-0.78%) | 62.73 | 62.1658 | 2,209 |
| AVGB | 51.151▲ | +0.021 (+0.04%) | 51.151 | 51.151 | 200 |
| AVIE | 61.1045▲ | +0.2305 (+0.38%) | 61.1045 | 61.1045 | 67 |
| AVIG | 41.57▲ | +0.04 (+0.10%) | 41.575 | 41.53 | 161,700 |
| AVK | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.3019 | 91,583 |
| AVLC | 73.503▼ | -0.367 (-0.50%) | 74.00 | 73.40 | 10,100 |
| AVLV | 70.71▲ | +0.12 (+0.17%) | 71.12 | 70.54 | 338,131 |
| AVMA | 63.193▼ | -0.111 (-0.18%) | 63.23 | 63.189 | 1,200 |
| AVMC | 68.2033▲ | +0.1662 (+0.24%) | 68.73 | 68.107 | 10,355 |
| AVMU | 44.3225▲ | +0.0175 (+0.04%) | 44.34 | 44.285 | 1,880 |
| AVO | 12.44▲ | +0.05 (+0.40%) | 12.593 | 12.385 | 253,861 |
| AVRE | 44.44▲ | +0.63 (+1.44%) | 44.44 | 43.98 | 69,652 |