Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0303▲ | +0.0203 (+0.08%) | 25.08 | 24.93 | 9,456 |
| AACB | 10.27▼ | -0.005 (-0.05%) | 10.27 | 10.27 | 6,046 |
| AAM | 10.625▼ | -0.015 (-0.14%) | 10.64 | 10.625 | 1,237 |
| AAUS | 53.9234▼ | -0.4416 (-0.81%) | 53.9234 | 53.74 | 1,906 |
| AAVM | 28.7349▼ | -0.3351 (-1.15%) | 28.7349 | 28.7349 | 137 |
| AAXJ | 92.87▼ | -1.04 (-1.11%) | 93.81 | 92.55 | 628,200 |
| ABEQ | 35.267▼ | -0.331 (-0.93%) | 35.525 | 35.22 | 5,700 |
| ABI | 24.92▲ | +0.02 (+0.08%) | 24.92 | 24.92 | 9 |
| ABIG | 31.3224▼ | -0.1922 (-0.61%) | 31.6199 | 31.3224 | 996 |
| ACKY | 19.72▼ | -0.0351 (-0.18%) | 19.98 | 19.571 | 38,800 |
| ACLC | 76.632▼ | -0.659 (-0.85%) | 77.53 | 76.632 | 9,000 |
| ACLO | 50.44▲ | +0.02 (+0.04%) | 50.44 | 50.44 | 300 |
| ACP | 5.47▼ | -0.03 (-0.55%) | 5.48 | 5.44 | 711,600 |
| ACVF | 48.2734▼ | -0.5602 (-1.15%) | 48.7499 | 48.1614 | 2,785 |
| ACVT | 26.432▼ | -0.1012 (-0.38%) | 26.432 | 26.432 | 100 |
| ACWI | 138.58▼ | -1.50 (-1.07%) | 140.11 | 137.91 | 4,446,686 |
| ACWX | 65.74▼ | -0.82 (-1.23%) | 66.36 | 65.52 | 926,700 |
| ADIV | 18.443▼ | -0.207 (-1.11%) | 18.589 | 18.443 | 7,700 |
| ADVE | 38.953▼ | -0.443 (-1.12%) | 38.953 | 38.80 | 200 |
| ADX | 23.34▲ | +0.17 (+0.73%) | 23.45 | 23.13 | 474,700 |
| AFB | 10.93▼ | -0.01 (-0.09%) | 10.96 | 10.90 | 61,900 |
| AFIX | 25.265 | +0.00 (+0.00%) | 25.265 | 25.265 | 100 |
| AFLG | 38.26▼ | -0.50 (-1.29%) | 38.80 | 38.16 | 121,200 |
| AFMC | 32.81▼ | -0.576 (-1.73%) | 33.39 | 32.77 | 16,900 |
| AGEM | 37.416▼ | -0.377 (-1.00%) | 37.77 | 37.354 | 3,000 |
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.1367 | 100.01 | 7,821,447 |
| AGGA | 25.31▲ | +0.005 (+0.02%) | 25.31 | 25.27 | 22,558 |
| AGGH | 20.775▲ | +0.025 (+0.12%) | 20.81 | 20.75 | 60,470 |
| AGGS | 41.56▲ | +0.005 (+0.01%) | 41.58 | 41.4764 | 2,365 |
| AGGY | 44.115▲ | +0.015 (+0.03%) | 44.18 | 44.10 | 56,576 |
| AGNC | 10.10▼ | -0.05 (-0.49%) | 10.23 | 10.07 | 18,416,058 |
| AGQI | 16.0428▼ | -0.1622 (-1.00%) | 16.17 | 15.97 | 5,257 |
| AGRH | 26.10▼ | -0.015 (-0.06%) | 26.10 | 26.10 | 100 |
| AGZ | 110.38▲ | +0.05 (+0.05%) | 110.4299 | 109.80 | 19,664 |
| AGZD | 22.47 | +0.00 (+0.00%) | 22.50 | 22.47 | 23,700 |
| AHL | 36.86▼ | -0.04 (-0.11%) | 37.03 | 36.83 | 156,695 |
| AHYB | 46.3641▼ | -0.0759 (-0.16%) | 46.45 | 46.3641 | 2,635 |
| AINP | 25.345▼ | -0.04 (-0.16%) | 25.35 | 25.34 | 800 |
| AIVI | 50.03▼ | -0.61 (-1.20%) | 50.44 | 49.91 | 3,600 |
| AIVL | 111.5183▼ | -1.4317 (-1.27%) | 112.79 | 111.5183 | 9,678 |
| AKAF | 28.1975▼ | -0.4362 (-1.52%) | 28.1975 | 28.1975 | 0 |
| AKRO | 54.35▲ | +0.10 (+0.18%) | 54.365 | 54.24 | 1,136,400 |
| AL | 63.69▼ | -0.21 (-0.33%) | 63.92 | 63.69 | 2,256,948 |
| ALDF | 10.55▼ | -0.02 (-0.19%) | 10.57 | 10.55 | 1,400 |
| ALE | 67.45▼ | -0.05 (-0.07%) | 67.54 | 67.38 | 588,900 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 105 |
| ALLW | 28.42▼ | -0.13 (-0.46%) | 28.599 | 28.33 | 284,900 |
| ALRG | 26.9275▼ | -0.2296 (-0.85%) | 26.9275 | 26.9275 | 0 |
| ALTY | 11.885▼ | -0.0654 (-0.55%) | 11.952 | 11.86 | 15,488 |
| AMAX | 7.9651▼ | -0.0599 (-0.75%) | 8.04 | 7.9596 | 10,112 |
| AMLP | 46.58▼ | -0.37 (-0.79%) | 47.17 | 46.58 | 1,916,291 |
| ANGL | 29.13▼ | -0.08 (-0.27%) | 29.2167 | 29.12 | 378,962 |
| ANSC | 11.07 | +0.00 (+0.00%) | 11.07 | 11.07 | 12,638 |
| AOA | 87.89▼ | -0.92 (-1.04%) | 88.7996 | 87.61 | 127,622 |
| AOHY | 11.04▼ | -0.025 (-0.23%) | 11.07 | 11.04 | 50,234 |
| AOK | 40.13▼ | -0.12 (-0.30%) | 40.285 | 40.0714 | 141,842 |
| AOM | 47.47▼ | -0.23 (-0.48%) | 47.709 | 47.3956 | 156,253 |
| AOR | 64.29▼ | -0.42 (-0.65%) | 64.6987 | 64.13 | 253,556 |
| APCB | 29.82▲ | +0.019 (+0.06%) | 29.82 | 29.62 | 53,300 |
| APIE | 35.647▼ | -0.366 (-1.02%) | 35.97 | 35.50 | 56,100 |
| APLU | 25.18▼ | -0.05 (-0.20%) | 25.21 | 25.163 | 13,000 |
| APLY | 13.58▼ | -0.23 (-1.67%) | 13.748 | 13.514 | 276,700 |
| APMU | 25.09▼ | -0.038 (-0.15%) | 25.99 | 25.09 | 39,100 |
| APRT | 40.781▼ | -0.144 (-0.35%) | 40.85 | 40.755 | 960 |
| APRW | 34.3169▼ | -0.0581 (-0.17%) | 34.39 | 34.3169 | 4,531 |
| APUE | 40.61▼ | -0.44 (-1.07%) | 41.15 | 40.45 | 120,000 |
| ARB | 28.938▼ | -0.02 (-0.07%) | 29.00 | 28.91 | 9,800 |
| ARP | 31.1504▼ | -0.3153 (-1.00%) | 31.39 | 31.07 | 723 |
| ASEA | 17.96 | +0.00 (+0.00%) | 18.0301 | 17.945 | 9,473 |
| ASGI | 20.64▼ | -0.12 (-0.58%) | 20.8899 | 20.62 | 169,835 |
| ASGM | 26.84▼ | -0.3501 (-1.29%) | 26.84 | 26.84 | 100 |
| ASHR | 32.54▼ | -0.36 (-1.09%) | 32.72 | 32.46 | 5,179,628 |
| ASIA | 33.38▼ | -0.375 (-1.11%) | 33.773 | 33.38 | 900 |
| ASLV | 26.9991▼ | -0.2839 (-1.04%) | 27.307 | 26.97 | 1,631 |
| ASMF | 23.1697▼ | -0.1143 (-0.49%) | 23.34 | 23.1697 | 2,734 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| ATXS | 12.57 | +0.00 (+0.00%) | 12.62 | 12.43 | 1,040,741 |
| AUGT | 34.682▼ | -0.287 (-0.82%) | 34.682 | 34.682 | 100 |
| AUGW | 31.919▼ | -0.115 (-0.36%) | 31.919 | 31.919 | 100 |
| AUSF | 44.75▼ | -0.54 (-1.19%) | 45.24 | 44.5689 | 52,981 |
| AUSM | 25.10▲ | +0.01 (+0.04%) | 25.10 | 25.10 | 100 |
| AVDE | 79.29▼ | -0.96 (-1.20%) | 80.03 | 79.00 | 660,700 |
| AVDS | 66.38▼ | -0.676 (-1.01%) | 67.032 | 66.24 | 20,200 |
| AVDV | 89.45▼ | -0.74 (-0.82%) | 90.275 | 89.01 | 537,000 |
| AVEE | 63.0689▼ | -1.028 (-1.60%) | 63.469 | 62.9645 | 24,832 |
| AVEM | 76.60▼ | -0.98 (-1.26%) | 77.35 | 76.325 | 800,500 |
| AVES | 57.97▼ | -0.89 (-1.51%) | 58.54 | 57.89 | 60,800 |
| AVGB | 51.4838▲ | +0.0018 (+0.00%) | 51.52 | 51.47 | 1,036 |
| AVGE | 82.8272▼ | -1.0812 (-1.29%) | 83.94 | 82.60 | 24,810 |
| AVGV | 69.728▼ | -1.065 (-1.50%) | 70.79 | 69.55 | 11,600 |
| AVIE | 64.526▼ | -0.535 (-0.82%) | 64.526 | 64.526 | 100 |
| AVIG | 41.89▼ | -0.01 (-0.02%) | 41.9355 | 41.88 | 156,242 |
| AVIV | 68.48▼ | -0.75 (-1.08%) | 69.11 | 68.28 | 74,300 |
| AVLC | 75.931▼ | -0.919 (-1.20%) | 77.01 | 75.63 | 28,200 |
| AVLV | 71.65▼ | -1.00 (-1.38%) | 72.87 | 71.34 | 489,100 |
| AVMA | 64.832▼ | -0.598 (-0.91%) | 65.40 | 64.832 | 5,800 |
| AVMC | 67.53▼ | -1.1385 (-1.66%) | 68.53 | 67.3748 | 8,886 |
| AVMU | 45.86▲ | +0.075 (+0.16%) | 46.01 | 45.86 | 19,100 |
| AVMV | 66.74▼ | -1.32 (-1.94%) | 68.06 | 66.5685 | 9,479 |