Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.015▼ | -0.025 (-0.10%) | 25.08 | 24.99 | 8,800 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 13 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| AAEQ | 49.6279▼ | -0.114 (-0.23%) | 49.6279 | 49.6279 | 6 |
| AAM | 10.68 | +0.00 (+0.00%) | 10.72 | 10.67 | 707 |
| AAUS | 55.652▲ | +0.015 (+0.03%) | 55.748 | 55.525 | 1,600 |
| ABCS | 31.3197▼ | -0.2393 (-0.76%) | 31.4199 | 31.3197 | 2,904 |
| ABEQ | 36.85 | +0.00 (+0.00%) | 36.85 | 36.68 | 4,139 |
| ABI | 24.93▲ | +0.03 (+0.12%) | 24.93 | 24.93 | 100 |
| ABIG | 32.5779▼ | -0.0268 (-0.08%) | 32.65 | 32.5779 | 219 |
| ACEI | 24.44▲ | +0.09 (+0.37%) | 24.52 | 23.89 | 13,700 |
| ACGR | 65.429▲ | +0.064 (+0.10%) | 65.429 | 65.429 | 200 |
| ACII | 25.37▼ | -0.005 (-0.02%) | 25.41 | 25.36 | 9,400 |
| ACKY | 20.38▼ | -0.01 (-0.05%) | 20.43 | 20.25 | 25,200 |
| ACLC | 79.36▲ | +0.15 (+0.19%) | 79.52 | 79.32 | 3,800 |
| ACLO | 50.47▲ | +0.04 (+0.08%) | 50.49 | 50.43 | 16,600 |
| ACVF | 50.362▲ | +0.052 (+0.10%) | 50.506 | 50.362 | 2,100 |
| ACVT | 27.0419▲ | +0.0379 (+0.14%) | 27.045 | 27.04 | 535 |
| ACWI | 145.00 | +0.00 (+0.00%) | 145.30 | 144.52 | 2,563,665 |
| ADIV | 18.4829▼ | -0.0771 (-0.42%) | 18.5483 | 18.45 | 5,040 |
| ADT | 8.25▼ | -0.03 (-0.36%) | 8.28 | 8.185 | 5,089,223 |
| ADX | 23.12▲ | +0.01 (+0.04%) | 23.30 | 23.09 | 260,497 |
| AER | 142.81▼ | -0.82 (-0.57%) | 144.185 | 142.53 | 527,921 |
| AFB | 10.99▼ | -0.01 (-0.09%) | 11.00 | 10.96 | 99,092 |
| AFIX | 25.145▼ | -0.049 (-0.19%) | 25.17 | 25.145 | 1,400 |
| AFL | 109.51▼ | -0.10 (-0.09%) | 109.91 | 109.0075 | 2,093,902 |
| AFLG | 40.10▼ | -0.11 (-0.27%) | 40.29 | 40.0301 | 29,839 |
| AGG | 100.05▼ | -0.17 (-0.17%) | 100.2397 | 100.04 | 8,997,662 |
| AGGA | 25.345▼ | -0.02 (-0.08%) | 25.37 | 25.34 | 4,672 |
| AGGH | 20.75▼ | -0.10 (-0.48%) | 20.89 | 20.75 | 346,505 |
| AGGS | 41.32▼ | -0.085 (-0.21%) | 41.36 | 41.32 | 105 |
| AGGY | 44.14▼ | -0.08 (-0.18%) | 44.21 | 44.1101 | 66,750 |
| AGIX | 36.3697▼ | -0.0427 (-0.12%) | 36.71 | 36.33 | 18,159 |
| AGNG | 36.82▼ | -0.0337 (-0.09%) | 37.0091 | 36.71 | 49,520 |
| AGRH | 26.315▲ | +0.005 (+0.02%) | 26.315 | 26.315 | 100 |
| AGRW | 29.921▼ | -0.0492 (-0.16%) | 29.921 | 29.921 | 98 |
| AGZ | 110.30▲ | +0.06 (+0.05%) | 110.30 | 110.15 | 19,962 |
| AGZD | 22.565▼ | -0.045 (-0.20%) | 22.63 | 22.55 | 19,655 |
| AHL | 37.28▼ | -0.04 (-0.11%) | 37.35 | 37.28 | 202,300 |
| AHYB | 46.9099▲ | +0.0249 (+0.05%) | 46.9121 | 46.90 | 1,371 |
| AIEQ | 45.7292▲ | +0.0467 (+0.10%) | 45.90 | 45.62 | 8,216 |
| AINP | 25.345▲ | +0.005 (+0.02%) | 25.357 | 25.33 | 2,100 |
| AIVI | 53.06▲ | +0.34 (+0.64%) | 53.08 | 52.75 | 6,900 |
| AIVL | 118.97▼ | -0.06 (-0.05%) | 119.19 | 118.72 | 2,534 |
| AIZ | 234.00▼ | -3.45 (-1.45%) | 238.18 | 233.27 | 404,492 |
| AKR | 21.05▲ | +0.09 (+0.43%) | 21.11 | 20.54 | 2,389,000 |
| AL | 64.31▼ | -0.04 (-0.06%) | 64.38 | 64.31 | 1,083,076 |
| ALDF | 10.515 | +0.00 (+0.00%) | 10.515 | 10.515 | 0 |
| ALEX | 20.85▲ | +0.02 (+0.10%) | 20.86 | 20.78 | 743,200 |
| ALF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 128 |
| ALIS | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.955 | 260 |
| ALLE | 164.99▲ | +1.50 (+0.92%) | 166.095 | 162.53 | 777,743 |
| ALRG | 28.102▲ | +0.094 (+0.34%) | 28.102 | 28.102 | 100 |
| ALTL | 44.12▼ | -0.19 (-0.43%) | 44.28 | 44.12 | 6,982 |
| ALTY | 12.2464▲ | +0.0296 (+0.24%) | 12.26 | 12.22 | 32,223 |
| AMAX | 8.12▼ | -0.0167 (-0.21%) | 8.15 | 8.10 | 18,667 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.1169 | 26.08 | 1,297 |
| ANEW | 51.155▼ | -0.264 (-0.51%) | 51.155 | 51.155 | 100 |
| ANGL | 29.58▲ | +0.01 (+0.03%) | 29.60 | 29.56 | 561,504 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 150,300 |
| AOA | 91.53▼ | -0.04 (-0.04%) | 91.74 | 91.295 | 147,130 |
| AOHY | 11.19▲ | +0.01 (+0.09%) | 11.19 | 11.17 | 80,100 |
| AOK | 40.62▼ | -0.08 (-0.20%) | 40.6854 | 40.6115 | 282,494 |
| AOM | 48.28▼ | -0.06 (-0.12%) | 48.34 | 48.21 | 365,217 |
| AOR | 66.12▼ | -0.04 (-0.06%) | 66.2065 | 65.98 | 516,503 |
| AOTG | 55.491▼ | -0.174 (-0.31%) | 56.27 | 55.41 | 12,600 |
| APAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| APCB | 29.69▼ | -0.05 (-0.17%) | 29.74 | 29.68 | 55,506 |
| APLU | 25.00▼ | -0.031 (-0.12%) | 25.05 | 25.00 | 18,400 |
| APMU | 25.2553▼ | -0.0247 (-0.10%) | 25.29 | 25.2553 | 15,039 |
| APUE | 42.435▲ | +0.002 (+0.00%) | 42.53 | 42.3392 | 58,709 |
| APXT | 9.90▼ | -0.005 (-0.05%) | 9.90 | 9.90 | 44,787 |
| ARB | 29.05 | +0.00 (+0.00%) | 29.10 | 29.00 | 12,947 |
| ARDC | 13.60▼ | -0.04 (-0.29%) | 13.69 | 13.53 | 154,909 |
| ASCI | 35.427▲ | +0.017 (+0.05%) | 35.47 | 35.36 | 3,800 |
| ASEA | 19.00▲ | +0.04 (+0.21%) | 19.05 | 18.95 | 19,701 |
| ASLV | 29.0806▲ | +0.0492 (+0.17%) | 29.0806 | 29.06 | 247 |
| ATII | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 1,160 |
| ATO | 170.47▲ | +0.19 (+0.11%) | 170.67 | 169.13 | 1,372,932 |
| AUSF | 48.06▼ | -0.11 (-0.23%) | 48.09 | 47.89 | 186,043 |
| AUSM | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| AVDL | 21.48 | +0.00 (+0.00%) | 21.54 | 21.48 | 1,057,073 |
| AVGB | 50.915▼ | -0.025 (-0.05%) | 50.93 | 50.89 | 740 |
| AVIG | 41.98▼ | -0.08 (-0.19%) | 42.05 | 41.96 | 287,000 |
| AVLC | 80.75▼ | -0.05 (-0.06%) | 81.11 | 80.618 | 347,400 |
| AVMA | 68.0791▼ | -0.0499 (-0.07%) | 68.19 | 67.91 | 2,281 |
| AVMU | 46.525▼ | -0.037 (-0.08%) | 46.59 | 46.50 | 14,105 |
| AVSD | 76.651▲ | +0.207 (+0.27%) | 76.71 | 76.53 | 7,600 |
| AVSF | 47.075▼ | -0.025 (-0.05%) | 47.107 | 47.06 | 44,900 |
| AVSU | 78.46▼ | -0.05 (-0.06%) | 78.73 | 78.45 | 5,400 |
| AVUQ | 60.9857▼ | -0.0026 (+0.00%) | 61.23 | 60.98 | 4,231 |
| AVUS | 114.98▼ | -0.15 (-0.13%) | 115.49 | 114.8038 | 324,398 |
| AWF | 10.53▼ | -0.06 (-0.57%) | 10.61 | 10.51 | 670,995 |
| AWP | 3.96▲ | +0.02 (+0.51%) | 3.98 | 3.94 | 442,333 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AZTD | 29.444▲ | +0.039 (+0.13%) | 29.56 | 29.444 | 1,500 |
| BAB | 27.29▲ | +0.01 (+0.04%) | 27.3398 | 27.21 | 122,855 |
| BACC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.22 | 5,500 |
| BACQ | 10.74▲ | +0.01 (+0.09%) | 10.785 | 10.71 | 233,148 |
| BAFE | 27.7119▼ | -0.0291 (-0.10%) | 27.81 | 27.67 | 133,423 |