Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.05▼ | -0.02 (-0.08%) | 25.05 | 25.021 | 1,500 |
| AACB | 10.31 | +0.00 (+0.00%) | 10.34 | 10.29 | 3,900 |
| AAM | 10.63▼ | -0.02 (-0.19%) | 10.63 | 10.63 | 10 |
| ABEQ | 36.15▲ | +0.23 (+0.64%) | 36.15 | 35.99 | 14,568 |
| ABI | 24.77 | +0.00 (+0.00%) | 24.77 | 24.77 | 100 |
| ACII | 25.384▼ | -0.0766 (-0.30%) | 25.48 | 25.375 | 16,221 |
| ACKY | 19.518▼ | -0.175 (-0.89%) | 19.735 | 19.518 | 30,557 |
| ACLO | 50.175▼ | -0.215 (-0.43%) | 50.175 | 50.15 | 100 |
| ACVT | 26.767▼ | -0.036 (-0.13%) | 26.767 | 26.767 | 100 |
| ADVE | 37.998▼ | -0.994 (-2.55%) | 37.998 | 37.998 | 400 |
| AEXA | 10.96▲ | +0.05 (+0.46%) | 11.00 | 10.89 | 131,290 |
| AFB | 10.75 | +0.00 (+0.00%) | 10.81 | 10.75 | 173,100 |
| AFIX | 25.184▼ | -0.001 (+0.00%) | 25.184 | 25.184 | 200 |
| AFL | 110.50▲ | +1.01 (+0.92%) | 110.78 | 108.89 | 3,841,785 |
| AGG | 100.07▼ | -0.03 (-0.03%) | 100.135 | 100.015 | 12,009,506 |
| AGGA | 25.315▼ | -0.005 (-0.02%) | 25.33 | 25.31 | 2,300 |
| AGGH | 20.83▲ | +0.02 (+0.10%) | 20.83 | 20.75 | 208,400 |
| AGGS | 41.56 | +0.00 (+0.00%) | 41.56 | 41.54 | 119 |
| AGGY | 44.1242▼ | -0.0308 (-0.07%) | 44.15 | 44.09 | 41,665 |
| AGNG | 35.8191▼ | -0.1189 (-0.33%) | 35.989 | 35.77 | 4,848 |
| AGQI | 16.2553▼ | -0.1187 (-0.72%) | 16.36 | 16.2553 | 4,629 |
| AGRH | 26.195▲ | +0.01 (+0.04%) | 26.195 | 26.195 | 100 |
| AGZ | 110.33▼ | -0.09 (-0.08%) | 110.4699 | 110.33 | 15,502 |
| AGZD | 22.49▼ | -0.08 (-0.35%) | 22.60 | 22.47 | 66,900 |
| AHL | 37.08▼ | -0.01 (-0.03%) | 37.10 | 37.06 | 160,600 |
| AHYB | 46.45▼ | -0.039 (-0.08%) | 46.78 | 46.421 | 4,500 |
| AINP | 25.26 | +0.00 (+0.00%) | 25.27 | 25.26 | 300 |
| AIV | 5.72▼ | -0.02 (-0.35%) | 5.805 | 5.71 | 1,479,097 |
| AIVL | 115.335▲ | +0.255 (+0.22%) | 115.565 | 114.95 | 2,096 |
| AL | 64.10▼ | -0.09 (-0.14%) | 64.25 | 64.10 | 1,504,238 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.50 | 10.49 | 2,700 |
| ALF | 10.64▲ | +0.005 (+0.05%) | 10.65 | 10.62 | 24,610 |
| ALLW | 28.48▼ | -0.10 (-0.35%) | 28.59 | 28.452 | 173,300 |
| ALTY | 11.9404▲ | +0.0127 (+0.11%) | 11.98 | 11.93 | 26,491 |
| AMAX | 7.9649▼ | -0.0306 (-0.38%) | 7.999 | 7.94 | 14,994 |
| AMLP | 47.07▲ | +0.27 (+0.58%) | 47.215 | 46.765 | 1,461,135 |
| AMUN | 26.10▲ | +0.01 (+0.04%) | 26.10 | 26.07 | 106 |
| AMZA | 39.87▲ | +0.80 (+2.05%) | 39.953 | 39.3427 | 24,060 |
| ANEW | 49.593▼ | -0.504 (-1.01%) | 49.593 | 49.593 | 100 |
| ANGL | 29.39▼ | -0.05 (-0.17%) | 29.43 | 29.38 | 431,914 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.17 | 11.165 | 2,430 |
| AOA | 88.96▼ | -0.74 (-0.82%) | 89.78 | 88.8901 | 92,399 |
| AOHY | 11.105 | +0.00 (+0.00%) | 11.138 | 11.08 | 69,500 |
| AOK | 40.30▼ | -0.12 (-0.30%) | 40.4187 | 40.29 | 112,434 |
| AOM | 47.78▼ | -0.22 (-0.46%) | 48.07 | 47.78 | 194,081 |
| AOR | 64.86▼ | -0.37 (-0.57%) | 65.32 | 64.845 | 457,395 |
| APCB | 29.829▲ | +0.009 (+0.03%) | 29.83 | 29.80 | 25,500 |
| APLU | 25.03▼ | -0.02 (-0.08%) | 25.04 | 24.99 | 19,800 |
| APMU | 25.14▲ | +0.02 (+0.08%) | 25.14 | 25.07 | 31,500 |
| APRT | 41.2558▼ | -0.119 (-0.29%) | 41.34 | 41.2558 | 224 |
| APRW | 34.6303▼ | -0.0447 (-0.13%) | 34.685 | 34.63 | 5,061 |
| ARB | 29.11▼ | -0.023 (-0.08%) | 29.12 | 29.073 | 2,700 |
| ARDC | 13.34 | +0.00 (+0.00%) | 13.38 | 13.32 | 151,600 |
| AREA | 18.6814▲ | +0.1244 (+0.67%) | 18.6814 | 18.6814 | 6 |
| ARMK | 37.75▲ | +0.10 (+0.27%) | 38.31 | 37.38 | 1,238,388 |
| ARP | 31.8664▼ | -0.0686 (-0.21%) | 31.877 | 31.86 | 1,043 |
| ASEA | 18.38▼ | -0.20 (-1.08%) | 18.63 | 18.38 | 36,515 |
| ASMF | 23.5971▼ | -0.0735 (-0.31%) | 23.60 | 23.5971 | 190 |
| ATII | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.38 | 100 |
| AUGT | 35.179▼ | -0.2472 (-0.70%) | 35.38 | 35.179 | 1,700 |
| AUGW | 32.19▼ | -0.173 (-0.53%) | 32.228 | 32.19 | 1,300 |
| AUSM | 25.105▲ | +0.005 (+0.02%) | 25.105 | 25.09 | 4,300 |
| AVB | 181.26▲ | +4.32 (+2.44%) | 182.54 | 177.01 | 1,148,100 |
| AVEE | 60.91▼ | -0.435 (-0.71%) | 61.5099 | 60.894 | 5,546 |
| AVES | 56.60▼ | -0.19 (-0.33%) | 57.24 | 56.59 | 67,277 |
| AVGB | 50.675▼ | -0.025 (-0.05%) | 50.675 | 50.675 | 200 |
| AVIE | 65.47▲ | +0.3142 (+0.48%) | 65.47 | 65.38 | 400 |
| AVIG | 41.83 | +0.00 (+0.00%) | 41.845 | 41.79 | 171,500 |
| AVMU | 45.94▲ | +0.08 (+0.17%) | 45.94 | 45.871 | 10,100 |
| AVRE | 43.31▲ | +0.08 (+0.19%) | 43.435 | 43.18 | 86,044 |
| AVSE | 62.55▼ | -0.468 (-0.74%) | 63.26 | 62.55 | 2,900 |
| AVSF | 46.96▼ | -0.02 (-0.04%) | 46.97 | 46.93 | 41,000 |
| AWF | 10.65▼ | -0.02 (-0.19%) | 10.69 | 10.62 | 269,200 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.94 | 3.85 | 337,300 |
| AWR | 74.12▲ | +0.39 (+0.53%) | 74.69 | 73.39 | 199,375 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BAB | 27.26▲ | +0.11 (+0.41%) | 27.27 | 27.15 | 69,712 |
| BACC | 10.20▼ | -0.04 (-0.39%) | 10.24 | 10.20 | 9,200 |
| BATRA | 43.63▼ | -0.08 (-0.18%) | 43.97 | 43.55 | 42,736 |
| BBAG | 46.50▼ | -0.03 (-0.06%) | 46.54 | 46.41 | 2,519,523 |
| BBBI | 52.07▼ | -0.03 (-0.06%) | 52.13 | 52.015 | 33,752 |
| BBBL | 48.4153▼ | -0.0867 (-0.18%) | 48.4153 | 48.4153 | 3 |
| BBBS | 51.544▼ | -0.001 (+0.00%) | 51.555 | 51.52 | 22,154 |
| BBCB | 45.886▼ | -0.024 (-0.05%) | 45.9324 | 45.861 | 5,276 |
| BBLU | 15.01▼ | -0.12 (-0.79%) | 15.20 | 15.0044 | 120,815 |
| BBN | 16.96▲ | +0.03 (+0.18%) | 17.05 | 16.90 | 174,300 |
| BCAR | 10.02▲ | +0.015 (+0.15%) | 10.03 | 10.00 | 68,437 |
| BCD | 35.84▲ | +0.35 (+0.99%) | 35.96 | 35.745 | 61,517 |
| BCDF | 30.569▲ | +0.083 (+0.27%) | 30.99 | 30.569 | 2,500 |
| BCHI | 29.777▼ | -0.2794 (-0.93%) | 29.99 | 29.73 | 800 |
| BCIL | 27.62▼ | -0.218 (-0.78%) | 27.74 | 27.61 | 7,029 |
| BCLO | 49.72▼ | -0.015 (-0.03%) | 49.74 | 49.72 | 600 |
| BCUS | 31.85▼ | -0.164 (-0.51%) | 31.95 | 31.85 | 5,718 |
| BDBT | 25.55▼ | -0.009 (-0.04%) | 25.55 | 25.529 | 36,000 |
| BDGS | 34.673▼ | -0.1059 (-0.30%) | 34.80 | 34.66 | 10,200 |
| BDIV | 22.4727▼ | -0.2403 (-1.06%) | 22.4727 | 22.4727 | 71 |
| BDVG | 12.92▼ | -0.016 (-0.12%) | 12.98 | 12.90 | 2,900 |
| BEAG | 10.59▼ | -0.01 (-0.09%) | 10.60 | 10.55 | 13,900 |
| BENJ | 51.78▲ | +0.0095 (+0.02%) | 51.79 | 51.77 | 12,100 |