Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 07, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.99▲ | +0.01 (+0.04%) | 25.04 | 24.95 | 7,174 |
| AACB | 10.2497▼ | -0.0003 (+0.00%) | 10.26 | 10.23 | 6,681 |
| AADR | 83.76▲ | +0.1172 (+0.14%) | 84.182 | 82.4876 | 1,423 |
| AAM | 10.6401▲ | +0.0001 (+0.00%) | 10.65 | 10.64 | 255,681 |
| AAUS | 54.2307▼ | -0.0203 (-0.04%) | 54.2307 | 53.61 | 256 |
| AAVM | 28.89▲ | +0.1661 (+0.58%) | 28.89 | 28.64 | 1,000 |
| ABCS | 29.405▲ | +0.331 (+1.14%) | 29.405 | 29.13 | 4,000 |
| ABEQ | 35.043▲ | +0.2823 (+0.81%) | 35.043 | 34.79 | 13,300 |
| ABI | 24.88▼ | -0.10 (-0.40%) | 24.88 | 24.88 | 12 |
| ABIG | 31.5316▲ | +0.0419 (+0.13%) | 31.5316 | 31.5316 | 39 |
| ACKY | 19.76 | +0.00 (+0.00%) | 19.76 | 19.50 | 46,700 |
| ACLC | 77.53▲ | +0.03 (+0.04%) | 77.53 | 76.53 | 5,000 |
| ACLO | 50.388▲ | +0.0498 (+0.10%) | 50.44 | 50.37 | 3,800 |
| ACP | 5.52▲ | +0.01 (+0.18%) | 5.53 | 5.48 | 445,800 |
| ACVF | 48.5181▲ | +0.2381 (+0.49%) | 48.5181 | 47.93 | 14,582 |
| ACVT | 26.5836▼ | -0.0614 (-0.23%) | 26.5836 | 26.5836 | 2 |
| ACWI | 139.54▲ | +0.20 (+0.14%) | 139.56 | 137.63 | 5,337,709 |
| ACWX | 65.92▲ | +0.11 (+0.17%) | 65.94 | 65.20 | 1,034,500 |
| ADIV | 18.331▲ | +0.0008 (+0.00%) | 18.331 | 18.15 | 3,200 |
| ADVE | 38.809▼ | -0.1658 (-0.43%) | 38.809 | 38.43 | 400 |
| AFB | 10.83▼ | -0.03 (-0.28%) | 10.88 | 10.83 | 126,500 |
| AFIX | 25.327▲ | +0.0068 (+0.03%) | 25.35 | 25.32 | 1,100 |
| AFLG | 38.665▲ | +0.135 (+0.35%) | 38.67 | 38.21 | 122,900 |
| AFMC | 33.719▲ | +0.269 (+0.80%) | 33.747 | 33.25 | 6,700 |
| AFSM | 32.057▲ | +0.097 (+0.30%) | 32.057 | 31.688 | 12,900 |
| AGG | 100.20▼ | -0.04 (-0.04%) | 100.34 | 100.11 | 5,708,277 |
| AGGA | 25.295▼ | -0.0939 (-0.37%) | 25.31 | 25.272 | 1,973 |
| AGGH | 20.84▲ | +0.013 (+0.06%) | 20.84 | 20.7489 | 67,682 |
| AGGS | 41.68▲ | +0.03 (+0.07%) | 41.72 | 41.647 | 1,500 |
| AGGY | 44.20▼ | -0.0509 (-0.12%) | 44.2755 | 44.20 | 38,619 |
| AGNG | 34.085▲ | +0.1541 (+0.45%) | 34.085 | 33.86 | 4,200 |
| AGOX | 30.1852▼ | -0.2948 (-0.97%) | 30.36 | 30.0102 | 3,954 |
| AGQI | 15.9929▲ | +0.019 (+0.12%) | 15.9929 | 15.8825 | 4,303 |
| AGRH | 26.08▼ | -0.005 (-0.02%) | 26.08 | 26.076 | 200 |
| AGZ | 110.46▲ | +0.025 (+0.02%) | 110.63 | 110.36 | 13,249 |
| AGZD | 22.47▲ | +0.03 (+0.13%) | 22.56 | 22.41 | 4,200 |
| AHL | 36.82▼ | -0.01 (-0.03%) | 36.87 | 36.80 | 104,125 |
| AHYB | 46.432▲ | +0.027 (+0.06%) | 46.432 | 46.353 | 3,300 |
| AINP | 25.34▼ | -0.035 (-0.14%) | 25.43 | 25.34 | 8,600 |
| AIVI | 49.87▲ | +0.3628 (+0.73%) | 49.87 | 49.38 | 600 |
| AIVL | 112.3669▲ | +0.8769 (+0.79%) | 112.3669 | 111.3655 | 3,487 |
| AKAF | 28.455▲ | +0.2841 (+1.01%) | 28.455 | 28.455 | 0 |
| AKRO | 54.04▲ | +0.13 (+0.24%) | 54.10 | 53.93 | 1,117,900 |
| AL | 63.82▲ | +0.07 (+0.11%) | 63.85 | 63.735 | 1,692,068 |
| ALDF | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.54 | 27,000 |
| ALE | 67.43▲ | +0.11 (+0.16%) | 67.46 | 67.34 | 582,200 |
| ALF | 10.62▼ | -0.01 (-0.09%) | 10.62 | 10.62 | 10 |
| ALIL | 28.6799▲ | +0.3062 (+1.08%) | 28.6799 | 28.38 | 256 |
| ALLW | 28.55▲ | +0.04 (+0.14%) | 28.55 | 28.31 | 623,000 |
| ALTY | 11.8857▲ | +0.0299 (+0.25%) | 11.8857 | 11.82 | 7,260 |
| AMID | 34.1505▲ | +0.1959 (+0.58%) | 34.1505 | 33.731 | 2,438 |
| AMZA | 39.096▲ | +0.152 (+0.39%) | 39.20 | 38.4001 | 21,945 |
| ANGL | 29.28▲ | +0.04 (+0.14%) | 29.28 | 29.2009 | 632,742 |
| ANSC | 11.09▲ | +0.04 (+0.36%) | 11.09 | 11.05 | 510 |
| AOA | 88.40 | +0.00 (+0.00%) | 88.49 | 87.5369 | 89,165 |
| AOHY | 11.07▲ | +0.01 (+0.09%) | 11.11 | 11.05 | 34,139 |
| AOK | 40.25 | +0.00 (+0.00%) | 40.26 | 40.104 | 120,629 |
| AOM | 47.65 | +0.00 (+0.00%) | 47.66 | 47.4001 | 214,437 |
| AOR | 64.60▲ | +0.05 (+0.08%) | 64.60 | 64.09 | 235,557 |
| APCB | 29.86▼ | -0.015 (-0.05%) | 29.89 | 29.84 | 72,600 |
| APIE | 35.745▼ | -0.07 (-0.20%) | 35.76 | 35.42 | 61,000 |
| APLU | 25.22 | +0.00 (+0.00%) | 25.25 | 25.195 | 39,300 |
| APMU | 25.105▲ | +0.005 (+0.02%) | 25.13 | 25.07 | 15,100 |
| APRT | 40.8308▲ | +0.0197 (+0.05%) | 40.8308 | 40.66 | 4,027 |
| APRW | 34.3656▲ | +0.0066 (+0.02%) | 34.3656 | 34.2808 | 2,510 |
| APUE | 41.01▲ | +0.03 (+0.07%) | 41.04 | 40.46 | 164,500 |
| AQWA | 19.45▼ | -0.0478 (-0.25%) | 19.47 | 19.35 | 42,800 |
| ARB | 28.97 | +0.00 (+0.00%) | 29.00 | 28.94 | 3,300 |
| AREA | 18.7009▲ | +0.4599 (+2.52%) | 18.7009 | 18.7009 | 3 |
| ARP | 31.1884▲ | +0.0784 (+0.25%) | 31.1884 | 30.91 | 1,220 |
| ASCE | 25.89▲ | +0.24 (+0.94%) | 25.89 | 25.48 | 3,358 |
| ASGM | 27.099▼ | -0.081 (-0.30%) | 27.14 | 26.835 | 7,666 |
| ASLV | 27.171▲ | +0.1672 (+0.62%) | 27.171 | 27.171 | 100 |
| ASMF | 23.2096▼ | -0.0183 (-0.08%) | 23.23 | 23.05 | 10,382 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.36 | 90,095 |
| ATMC | 12.45 | +0.00 (+0.00%) | 12.45 | 12.45 | 0 |
| AUGT | 34.935▲ | +0.005 (+0.01%) | 34.95 | 34.90 | 1,100 |
| AUGW | 32.01▲ | +0.015 (+0.05%) | 32.01 | 31.86 | 2,900 |
| AUSF | 44.95▲ | +0.04 (+0.09%) | 44.95 | 44.53 | 57,524 |
| AUSM | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.08 | 80 |
| AVDE | 79.18▲ | +0.31 (+0.39%) | 79.18 | 78.31 | 762,100 |
| AVDS | 66.281▲ | +0.301 (+0.46%) | 66.281 | 65.682 | 5,200 |
| AVDV | 88.60▲ | +0.39 (+0.44%) | 88.60 | 87.53 | 596,400 |
| AVEE | 63.3221▼ | -0.2579 (-0.41%) | 63.3221 | 62.86 | 5,769 |
| AVES | 57.744▼ | -0.196 (-0.34%) | 57.75 | 57.18 | 45,100 |
| AVGB | 51.525▼ | -0.035 (-0.07%) | 51.525 | 51.525 | 2 |
| AVGE | 83.5594▲ | +0.2647 (+0.32%) | 83.66 | 82.6601 | 20,037 |
| AVGV | 70.285▲ | +0.351 (+0.50%) | 70.285 | 69.42 | 10,100 |
| AVIG | 41.98▼ | -0.01 (-0.02%) | 42.0199 | 41.9407 | 117,931 |
| AVIV | 68.111▲ | +0.356 (+0.53%) | 68.119 | 67.42 | 41,200 |
| AVK | 12.68▼ | -0.08 (-0.63%) | 12.81 | 12.62 | 187,900 |
| AVLC | 76.99▲ | +0.26 (+0.34%) | 76.99 | 75.81 | 13,200 |
| AVLV | 72.61▲ | +0.43 (+0.60%) | 72.61 | 71.585 | 354,600 |
| AVMA | 65.32▲ | +0.201 (+0.31%) | 65.32 | 64.80 | 8,700 |
| AVMC | 69.12▲ | +0.6323 (+0.92%) | 69.12 | 68.175 | 17,284 |
| AVMU | 45.855▼ | -0.01 (-0.02%) | 45.94 | 45.855 | 5,700 |
| AVMV | 68.1897▲ | +0.6014 (+0.89%) | 68.21 | 67.2164 | 27,709 |
| AVNM | 71.08▲ | +0.19 (+0.27%) | 71.08 | 70.255 | 81,300 |
| AVNV | 72.019▲ | +0.1784 (+0.25%) | 72.019 | 71.34 | 7,300 |
| AVRE | 44.41▲ | +0.56 (+1.28%) | 44.41 | 43.79 | 39,300 |