Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.11 | 100 |
| AAAP | 25.395▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 4,061 |
| AACI | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 129 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ABCB | 86.20▲ | +0.08 (+0.09%) | 86.87 | 85.71 | 241,892 |
| ABCS | 36.3224▲ | +0.295 (+0.82%) | 36.3224 | 36.23 | 1,080 |
| ABEQ | 39.18▲ | +0.0065 (+0.02%) | 39.30 | 39.18 | 27,751 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ACA | 144.90▼ | -0.50 (-0.34%) | 145.48 | 144.90 | 412,749 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 61 |
| ACII | 25.5367▼ | -0.0583 (-0.23%) | 25.69 | 25.515 | 56,720 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.48 | 1,203 |
| ACP | 5.09▲ | +0.01 (+0.20%) | 5.1363 | 5.09 | 314,049 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| ACYN | 20.74▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 3,351,272 |
| ACYS | 20.48▲ | +0.08 (+0.39%) | 20.53 | 20.4202 | 352,873 |
| ADIV | 19.7958▲ | +0.0208 (+0.11%) | 19.869 | 19.78 | 7,026 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AES | 14.77 | +0.00 (+0.00%) | 14.78 | 14.75 | 10,251,037 |
| AFB | 10.91▼ | -0.09 (-0.82%) | 10.9699 | 10.91 | 46,110 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AFLG | 44.80▲ | +0.20 (+0.45%) | 44.90 | 44.73 | 31,449 |
| AFMC | 41.24▲ | +0.30 (+0.73%) | 41.31 | 41.065 | 16,091 |
| AGG | 97.35▼ | -0.14 (-0.14%) | 97.49 | 97.32 | 5,942,374 |
| AGGA | 24.885▼ | -0.015 (-0.06%) | 24.92 | 24.87 | 7,501 |
| AGGH | 19.85 | +0.00 (+0.00%) | 19.90 | 19.83 | 261,089 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGQI | 18.8246▲ | +0.1621 (+0.87%) | 18.875 | 18.80 | 6,089 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AHYB | 46.005▲ | +0.055 (+0.12%) | 46.005 | 45.97 | 1,304 |
| AIIA | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 113 |
| AIMS | 28.3937▲ | +0.2337 (+0.83%) | 28.3937 | 28.33 | 1,322 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| AIVL | 134.2629▲ | +0.0529 (+0.04%) | 134.44 | 134.2629 | 609 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 14,836 |
| ALF | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 111 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALLW | 30.22▲ | +0.09 (+0.30%) | 30.265 | 30.18 | 299,157 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 8 |
| ALTY | 12.3552▼ | -0.0198 (-0.16%) | 12.39 | 12.35 | 27,185 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMAX | 7.70▲ | +0.076 (+1.00%) | 7.706 | 7.6201 | 8,126 |
| AMHI | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.51 | 100 |
| AMLP | 54.75▼ | -0.16 (-0.29%) | 55.28 | 54.49 | 1,240,629 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| ANGL | 29.00▲ | +0.01 (+0.03%) | 29.03 | 28.96 | 775,703 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.07 | 11.04 | 46,683 |
| AOK | 41.30▲ | +0.04 (+0.10%) | 41.37 | 41.265 | 92,258 |
| AOM | 49.77▲ | +0.09 (+0.18%) | 49.80 | 49.715 | 285,387 |
| AOR | 69.85▲ | +0.22 (+0.32%) | 69.99 | 69.75 | 270,357 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.96 | 28.89 | 91,516 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| APMU | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7701 | 15,884 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| APXT | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 71,384 |
| AQWA | 19.2567▲ | +0.0867 (+0.45%) | 19.28 | 19.2083 | 3,325 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ARR | 16.34▲ | +0.02 (+0.12%) | 16.4328 | 16.28 | 2,123,728 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.9899 | 9.97 | 565 |
| ASEA | 21.6698▲ | +0.1697 (+0.79%) | 21.73 | 21.60 | 19,739 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASHR | 34.49▲ | +0.24 (+0.70%) | 34.54 | 34.45 | 2,670,966 |
| ASLV | 31.106▲ | +0.1358 (+0.44%) | 31.106 | 31.106 | 100 |
| ASMF | 25.9985▲ | +0.2433 (+0.94%) | 25.9985 | 25.93 | 579 |
| ATAI | 7.38▼ | -0.04 (-0.54%) | 7.45 | 7.38 | 4,273,157 |
| ATCL | 24.55▲ | +0.05 (+0.20%) | 24.56 | 24.51 | 14,579 |
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |
| AUBN | 26.92▲ | +0.775 (+2.96%) | 26.92 | 26.56 | 906 |
| AUSF | 52.05▲ | +0.20 (+0.39%) | 52.1594 | 51.9283 | 36,540 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| AVGV | 88.34▲ | +0.68 (+0.78%) | 88.43 | 87.75 | 24,395 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVLV | 94.64▲ | +0.75 (+0.80%) | 94.72 | 94.27 | 4,037,326 |
| AVMC | 81.22▲ | +0.50 (+0.62%) | 81.3215 | 81.13 | 12,013 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVMV | 82.71▲ | +0.65 (+0.79%) | 82.77 | 82.42 | 33,583 |
| AVOS | 27.96▲ | +0.1727 (+0.62%) | 27.965 | 27.96 | 280 |
| AVRE | 48.2572▼ | -0.0928 (-0.19%) | 48.3964 | 48.1272 | 37,622 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AVUV | 126.45▲ | +0.83 (+0.66%) | 126.6624 | 125.77 | 1,307,964 |
| AWF | 10.13▼ | -0.01 (-0.10%) | 10.1699 | 10.115 | 267,113 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.35 | 10.29 | 23,890 |
| AZTD | 32.487▲ | +0.195 (+0.60%) | 32.487 | 32.487 | 100 |
| AZYY | 14.115▼ | -0.1008 (-0.71%) | 14.12 | 14.05 | 3,651 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BACC | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 776 |
| BASV | 31.9487▲ | +0.2425 (+0.76%) | 31.965 | 31.92 | 11,787 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBBS | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 24,125 |
| BBN | 15.79▲ | +0.03 (+0.19%) | 15.92 | 15.71 | 170,033 |
| BCFN | 23.495▲ | +0.2757 (+1.19%) | 23.495 | 23.495 | 118 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCPL | 24.45▼ | -0.0229 (-0.09%) | 24.53 | 24.45 | 7,549 |
| BCSS | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 110 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |