Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.03 (+0.12%) | 25.11 | 25.05 | 1,200 |
| AAAC | 20.105▲ | +0.01 (+0.05%) | 20.105 | 20.105 | 42 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAEQ | 48.4849▼ | -0.5451 (-1.11%) | 48.4849 | 48.4849 | 3 |
| AAUC | 31.27▼ | -0.06 (-0.19%) | 31.41 | 31.24 | 433,900 |
| AAUS | 54.618▼ | -0.594 (-1.08%) | 54.618 | 54.618 | 100 |
| ABCS | 31.162▼ | -0.5658 (-1.78%) | 31.46 | 31.162 | 2,300 |
| ABI | 25.03▲ | +0.02 (+0.08%) | 25.03 | 25.03 | 100 |
| ACII | 25.4354▼ | -0.1446 (-0.57%) | 25.54 | 25.39 | 32,055 |
| ACLC | 77.835▼ | -1.145 (-1.45%) | 78.09 | 77.83 | 6,448 |
| ACLO | 50.515▲ | +0.025 (+0.05%) | 50.515 | 50.5099 | 578 |
| ACP | 5.55▼ | -0.07 (-1.25%) | 5.625 | 5.50 | 835,063 |
| ACVF | 49.615▼ | -0.5884 (-1.17%) | 50.26 | 49.60 | 8,600 |
| ACVT | 26.6175▼ | -0.1775 (-0.66%) | 26.6175 | 26.6175 | 2 |
| ACWI | 146.26▼ | -1.37 (-0.93%) | 147.72 | 145.84 | 6,759,066 |
| ADIV | 19.09▼ | -0.083 (-0.43%) | 19.14 | 19.045 | 8,988 |
| ADX | 22.88▼ | -0.24 (-1.04%) | 23.17 | 22.85 | 202,491 |
| AETH | 35.05▼ | -0.03 (-0.09%) | 35.05 | 35.00 | 500 |
| AFB | 11.06▲ | +0.02 (+0.18%) | 11.085 | 11.04 | 75,227 |
| AFBI | 20.13▼ | -0.24 (-1.18%) | 20.525 | 20.13 | 0 |
| AFG | 129.61▼ | -0.60 (-0.46%) | 131.31 | 129.45 | 722,300 |
| AFIX | 25.49▲ | +0.069 (+0.27%) | 25.54 | 25.45 | 9,752 |
| AFLG | 40.33▼ | -0.45 (-1.10%) | 40.79 | 40.26 | 51,400 |
| AFSM | 34.27▼ | -0.64 (-1.83%) | 34.30 | 34.07 | 35,300 |
| AGG | 101.10▲ | +0.20 (+0.20%) | 101.18 | 100.95 | 9,817,100 |
| AGGA | 25.42▲ | +0.015 (+0.06%) | 25.44 | 25.39 | 22,606 |
| AGGH | 20.96▲ | +0.05 (+0.24%) | 20.96 | 20.905 | 151,392 |
| AGGS | 41.70▲ | +0.03 (+0.07%) | 41.73 | 41.70 | 1,671 |
| AGGY | 44.57▲ | +0.03 (+0.07%) | 44.615 | 44.53 | 78,128 |
| AGRH | 26.22▼ | -0.02 (-0.08%) | 26.22 | 26.22 | 28 |
| AGZ | 110.77▲ | +0.09 (+0.08%) | 110.84 | 110.66 | 31,500 |
| AGZD | 22.5862▲ | +0.0262 (+0.12%) | 22.686 | 22.57 | 15,109 |
| AHL | 37.50 | +0.00 (+0.00%) | 37.51 | 37.49 | 544,900 |
| AHYB | 46.876▼ | -0.034 (-0.07%) | 46.969 | 46.87 | 2,800 |
| AIEQ | 45.4843▼ | -0.5657 (-1.23%) | 45.96 | 45.4101 | 2,497 |
| AINP | 25.43▼ | -0.025 (-0.10%) | 25.4499 | 25.38 | 4,057 |
| AIVL | 121.60▼ | -0.73 (-0.60%) | 122.06 | 121.17 | 3,474 |
| AL | 64.95▲ | +0.04 (+0.06%) | 64.96 | 64.815 | 1,500,446 |
| ALCY | 11.77▼ | -0.07 (-0.59%) | 11.84 | 11.71 | 0 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALEX | 20.80 | +0.00 (+0.00%) | 20.81 | 20.79 | 447,500 |
| ALF | 10.76▲ | +0.03 (+0.28%) | 10.76 | 10.71 | 1,900 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALLW | 29.78▲ | +0.11 (+0.37%) | 29.85 | 29.72 | 651,009 |
| ALRG | 27.406▼ | -0.318 (-1.15%) | 27.63 | 27.406 | 500 |
| ALTY | 12.4396▼ | -0.0273 (-0.22%) | 12.49 | 12.41 | 0 |
| AMUN | 26.1001▼ | -0.0049 (-0.02%) | 26.1001 | 26.09 | 106 |
| ANGL | 29.70▼ | -0.05 (-0.17%) | 29.75 | 29.69 | 0 |
| ANSC | 11.2265▲ | +0.0065 (+0.06%) | 11.2265 | 11.2265 | 5,105 |
| AOA | 92.72▼ | -0.63 (-0.67%) | 93.35 | 92.57 | 113,073 |
| AOHY | 11.18▼ | -0.005 (-0.04%) | 11.20 | 11.161 | 35,794 |
| AOK | 41.05▼ | -0.11 (-0.27%) | 41.17 | 41.05 | 141,800 |
| AOM | 48.88▼ | -0.22 (-0.45%) | 49.14 | 48.85 | 97,700 |
| AOR | 67.00▼ | -0.32 (-0.48%) | 67.35 | 66.88 | 235,811 |
| APAD | 10.12▲ | +0.01 (+0.10%) | 10.12 | 10.11 | 37,300 |
| APCB | 30.015▲ | +0.06 (+0.20%) | 30.0399 | 29.95 | 27,126 |
| APLU | 25.286▲ | +0.036 (+0.14%) | 25.29 | 25.25 | 13,874 |
| APMU | 25.44▲ | +0.04 (+0.16%) | 25.47 | 25.42 | 28,406 |
| APUE | 41.84▼ | -0.49 (-1.16%) | 42.23 | 41.7701 | 88,961 |
| ARB | 29.19▼ | -0.064 (-0.22%) | 29.24 | 29.08 | 13,600 |
| ARDC | 12.95▼ | -0.09 (-0.69%) | 13.065 | 12.91 | 123,265 |
| ASCI | 35.8272▼ | -0.1968 (-0.55%) | 35.92 | 35.80 | 708 |
| ASHR | 34.01▼ | -0.09 (-0.26%) | 34.25 | 34.0034 | 6,127,066 |
| ASLV | 29.295▼ | -0.325 (-1.10%) | 29.37 | 29.265 | 272,358 |
| ATII | 10.55 | +0.00 (+0.00%) | 10.55 | 10.52 | 1,709 |
| AUSF | 49.5611▼ | -0.4689 (-0.94%) | 50.06 | 49.36 | 61,761 |
| AUSM | 25.19 | +0.00 (+0.00%) | 25.19 | 25.19 | 100 |
| AVGB | 51.41▲ | +0.06 (+0.12%) | 51.44 | 51.365 | 1,293 |
| AVGE | 92.58▼ | -0.99 (-1.06%) | 93.61 | 92.26 | 43,262 |
| AVIG | 42.41▲ | +0.075 (+0.18%) | 42.437 | 42.33 | 167,300 |
| AVK | 12.49▼ | -0.10 (-0.79%) | 12.60 | 12.4401 | 148,171 |
| AVLC | 80.84▼ | -1.06 (-1.29%) | 81.83 | 80.60 | 34,600 |
| AVMA | 70.023▼ | -0.507 (-0.72%) | 70.51 | 70.02 | 3,300 |
| AVMU | 46.975▲ | +0.01 (+0.02%) | 47.01 | 46.96 | 8,800 |
| AVSD | 80.4568▼ | -0.3532 (-0.44%) | 80.98 | 80.22 | 11,262 |
| AVSF | 47.32▲ | +0.045 (+0.10%) | 47.33 | 47.265 | 77,900 |
| AVSU | 78.22▼ | -1.08 (-1.36%) | 79.40 | 77.98 | 33,282 |
| AVUS | 115.87▼ | -1.51 (-1.29%) | 117.42 | 115.46 | 264,800 |
| AWF | 10.55▼ | -0.09 (-0.85%) | 10.64 | 10.535 | 369,712 |
| AXIN | 10.15▲ | +0.038 (+0.38%) | 10.15 | 10.15 | 1,100 |
| BAB | 27.53 | +0.00 (+0.00%) | 27.54 | 27.44 | 169,842 |
| BACC | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 34,000 |
| BACQ | 10.51 | +0.00 (+0.00%) | 10.54 | 10.51 | 94,461 |
| BASV | 28.31▼ | -0.356 (-1.24%) | 28.43 | 28.29 | 6,000 |
| BAYA | 11.80▼ | -0.06 (-0.51%) | 11.86 | 11.60 | 0 |
| BBAG | 46.99▲ | +0.105 (+0.22%) | 47.0194 | 46.86 | 40,581 |
| BBBI | 52.658▲ | +0.063 (+0.12%) | 52.70 | 52.61 | 20,900 |
| BBBL | 49.2377▼ | -0.0448 (-0.09%) | 49.2377 | 49.2102 | 1,009 |
| BBBS | 51.755▲ | +0.045 (+0.09%) | 51.76 | 51.715 | 24,153 |
| BBCB | 46.3161▲ | +0.0011 (+0.00%) | 46.3161 | 46.302 | 1,871 |
| BBLU | 15.04▼ | -0.173 (-1.14%) | 15.2265 | 15.02 | 136,021 |
| BBMC | 114.00▼ | -1.77 (-1.53%) | 115.43 | 113.526 | 44,064 |
| BBN | 16.64▲ | +0.05 (+0.30%) | 16.66 | 16.58 | 163,582 |
| BBSC | 77.739▼ | -1.633 (-2.06%) | 77.88 | 77.32 | 33,000 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 213,400 |
| BCAT | 14.88 | +0.00 (+0.00%) | 14.90 | 14.80 | 504,600 |
| BCLO | 49.545▼ | -0.09 (-0.18%) | 49.625 | 49.54 | 3,461 |
| BCPL | 25.335▲ | +0.061 (+0.24%) | 25.35 | 25.31 | 20,946 |
| BCUS | 33.2145▼ | -0.5693 (-1.69%) | 33.71 | 33.2145 | 4,425 |
| BDBT | 25.805▲ | +0.055 (+0.21%) | 25.82 | 25.76 | 45,200 |