Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 16, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▲ | +0.025 (+0.10%) | 25.0628 | 24.94 | 9,930 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 11 |
| AAEQ | 47.7756▲ | +0.4873 (+1.03%) | 47.7756 | 47.7756 | 6 |
| AAUC | 31.21▲ | +0.13 (+0.42%) | 31.35 | 31.12 | 412,949 |
| AAUS | 53.826▲ | +0.5361 (+1.01%) | 53.826 | 53.826 | 10 |
| ABI | 24.87▲ | +0.01 (+0.04%) | 24.87 | 24.87 | 6 |
| ABIG | 30.1068▲ | +0.2944 (+0.99%) | 30.11 | 30.10 | 534 |
| ACEI | 23.99▲ | +0.115 (+0.48%) | 24.05 | 23.94 | 5,818 |
| ACGR | 61.7344▲ | +0.8084 (+1.33%) | 61.7344 | 61.7344 | 9 |
| ACLO | 50.2974▼ | -0.0026 (-0.01%) | 50.31 | 50.26 | 3,740 |
| ACVF | 48.834▲ | +0.4692 (+0.97%) | 49.03 | 48.814 | 1,525 |
| ACVT | 26.4983▲ | +0.0933 (+0.35%) | 26.4983 | 26.4983 | 4 |
| ADX | 22.5329▲ | +0.0929 (+0.41%) | 22.7499 | 22.534 | 220,505 |
| AEE | 112.86▲ | +0.82 (+0.73%) | 113.00 | 111.28 | 1,577,311 |
| AEXA | 11.16▲ | +0.08 (+0.72%) | 11.34 | 11.15 | 106,392 |
| AFB | 10.74 | +0.00 (+0.00%) | 10.78 | 10.73 | 52,105 |
| AFIX | 25.095▲ | +0.11 (+0.44%) | 25.095 | 25.05 | 1,398 |
| AGG | 99.60▲ | +0.39 (+0.39%) | 99.65 | 99.4424 | 6,168,019 |
| AGGA | 25.1348▲ | +0.0598 (+0.24%) | 25.14 | 25.10 | 45,877 |
| AGGH | 20.5301▲ | +0.0701 (+0.34%) | 20.57 | 20.47 | 78,680 |
| AGGS | 40.995▲ | +0.16 (+0.39%) | 41.03 | 40.995 | 348 |
| AGGY | 43.73▲ | +0.19 (+0.44%) | 43.7599 | 43.68 | 33,235 |
| AGRH | 26.07▲ | +0.06 (+0.23%) | 26.09 | 26.07 | 2,542 |
| AGRW | 28.3084▲ | +0.3474 (+1.24%) | 28.35 | 28.291 | 918 |
| AGZ | 109.865▲ | +0.535 (+0.49%) | 109.90 | 109.725 | 19,415 |
| AGZD | 22.4951▼ | -0.0049 (-0.02%) | 22.53 | 22.47 | 7,885 |
| AHYB | 46.01▲ | +0.1571 (+0.34%) | 46.11 | 46.01 | 2,107 |
| AINP | 24.99▲ | +0.085 (+0.34%) | 25.06 | 24.985 | 2,163 |
| AL | 64.61▲ | +0.09 (+0.14%) | 64.67 | 64.54 | 2,046,820 |
| ALCY | 11.83▲ | +0.04 (+0.34%) | 11.83 | 11.83 | 370 |
| ALDF | 10.54▼ | -0.01 (-0.09%) | 10.54 | 10.54 | 288 |
| ALF | 10.76▼ | -0.01 (-0.09%) | 10.76 | 10.76 | 50,133 |
| ALLW | 29.35▲ | +0.16 (+0.55%) | 29.47 | 29.265 | 1,440,892 |
| ALRG | 27.0192▲ | +0.3142 (+1.18%) | 27.0192 | 26.94 | 142 |
| ALTL | 45.0693▲ | +0.2411 (+0.54%) | 45.153 | 45.00 | 4,290 |
| ALTY | 12.2154▲ | +0.0704 (+0.58%) | 12.2484 | 12.15 | 10,934 |
| AMAX | 8.00▲ | +0.10 (+1.27%) | 8.00 | 7.93 | 17,092 |
| AMLP | 52.31▲ | +0.10 (+0.19%) | 52.485 | 51.985 | 832,553 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.085 | 5 |
| AMZA | 45.78▲ | +0.52 (+1.15%) | 45.94 | 45.50 | 27,429 |
| ANGL | 28.79▲ | +0.07 (+0.24%) | 28.8899 | 28.79 | 1,134,543 |
| ANSC | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 756 |
| AOHY | 10.9928▲ | +0.0214 (+0.20%) | 11.00 | 10.97 | 16,508 |
| AOK | 40.18▲ | +0.26 (+0.65%) | 40.24 | 40.10 | 145,163 |
| AOM | 47.83▲ | +0.37 (+0.78%) | 47.88 | 47.66 | 93,940 |
| AOR | 65.20▲ | +0.63 (+0.98%) | 65.35 | 64.9966 | 355,039 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 35,987 |
| APCB | 29.59▲ | +0.09 (+0.31%) | 29.6052 | 29.565 | 121,938 |
| APLU | 24.89▲ | +0.08 (+0.32%) | 24.89 | 24.84 | 36,839 |
| APMU | 25.1401▲ | +0.0051 (+0.02%) | 25.16 | 25.13 | 12,745 |
| APXT | 9.955▼ | -0.005 (-0.05%) | 9.955 | 9.955 | 138 |
| ARB | 29.24▲ | +0.125 (+0.43%) | 29.32 | 29.07 | 15,885 |
| ARVR | 46.146▲ | +0.8475 (+1.87%) | 46.146 | 46.146 | 39 |
| ASMF | 25.7745▲ | +0.2527 (+0.99%) | 25.7745 | 25.7745 | 275 |
| ATII | 10.422▼ | -0.048 (-0.46%) | 10.425 | 10.42 | 14,261 |
| AUSF | 48.51▲ | +0.14 (+0.29%) | 48.76 | 48.4401 | 80,759 |
| AUSM | 25.14 | +0.00 (+0.00%) | 25.15 | 25.14 | 546 |
| AVGB | 50.76▲ | +0.145 (+0.29%) | 50.78 | 50.76 | 1,126 |
| AVIE | 72.3503▲ | +0.3405 (+0.47%) | 72.37 | 72.3301 | 1,479 |
| AVIG | 41.64▲ | +0.18 (+0.43%) | 41.67 | 41.58 | 320,890 |
| AVMU | 46.37▲ | +0.06 (+0.13%) | 46.47 | 46.278 | 10,907 |
| AVSF | 46.81▲ | +0.085 (+0.18%) | 46.82 | 46.77 | 51,442 |
| AXIN | 10.12▼ | -0.01 (-0.10%) | 10.13 | 10.12 | 640 |
| BAB | 27.12▲ | +0.10 (+0.37%) | 27.25 | 27.07 | 105,091 |
| BACC | 10.18 | +0.00 (+0.00%) | 10.185 | 10.18 | 71,387 |
| BALQ | 48.0544▲ | +0.5928 (+1.25%) | 48.23 | 47.97 | 8,684 |
| BASG | 23.3338▲ | +0.3086 (+1.34%) | 23.44 | 23.28 | 66,930 |
| BATRK | 43.44▲ | +0.35 (+0.81%) | 43.92 | 43.16 | 209,182 |
| BBAG | 46.24▲ | +0.20 (+0.43%) | 46.26 | 46.1602 | 46,076 |
| BBB | 27.9261▲ | +0.4859 (+1.77%) | 27.9261 | 27.9261 | 274 |
| BBBI | 51.46▲ | +0.20 (+0.39%) | 51.51 | 51.40 | 11,953 |
| BBBS | 51.095▲ | +0.06 (+0.12%) | 51.17 | 51.08 | 23,192 |
| BBCB | 45.24▲ | +0.205 (+0.46%) | 45.33 | 45.2256 | 6,627 |
| BBCQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.05 | 8,711 |
| BBHL | 15.43▲ | +0.1506 (+0.99%) | 15.44 | 15.36 | 104,532 |
| BBLU | 15.02▲ | +0.14 (+0.94%) | 15.04 | 14.96 | 157,084 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.1178 | 10.10 | 115,449 |
| BCE | 25.90▲ | +0.33 (+1.29%) | 25.965 | 25.295 | 4,924,743 |
| BCLO | 48.795▲ | +0.09 (+0.18%) | 48.89 | 48.70 | 3,944 |
| BDBT | 25.40▲ | +0.1048 (+0.41%) | 25.4259 | 25.375 | 23,570 |
| BDGS | 34.6492▲ | +0.1513 (+0.44%) | 34.69 | 34.63 | 20,026 |
| BDIV | 23.0551▲ | +0.1487 (+0.65%) | 23.0551 | 23.05 | 129 |
| BEAG | 10.59▲ | +0.035 (+0.33%) | 10.59 | 10.52 | 103,821 |
| BELT | 33.5522▲ | +0.4324 (+1.31%) | 33.5522 | 33.5522 | 369 |
| BENJ | 52.26▲ | +0.025 (+0.05%) | 52.26 | 52.24 | 9,354 |
| BFIX | 25.425▲ | +0.02 (+0.08%) | 25.47 | 25.35 | 35,595 |
| BFJA | 18.7989▲ | +0.2169 (+1.17%) | 18.7989 | 18.7989 | 500 |
| BFJL | 17.0466▲ | +0.0716 (+0.42%) | 17.0466 | 17.0466 | 2 |
| BFOC | 17.4951▲ | +0.1449 (+0.84%) | 17.51 | 17.49 | 2,500 |
| BFRZ | 26.6852▲ | +0.0452 (+0.17%) | 26.74 | 26.685 | 56,128 |
| BGDV | 28.1641▲ | +0.2294 (+0.82%) | 28.26 | 28.13 | 24,515 |
| BGIG | 33.76▲ | +0.2692 (+0.80%) | 33.85 | 33.7128 | 41,785 |
| BGRN | 47.485▲ | +0.15 (+0.32%) | 47.53 | 47.4401 | 14,401 |
| BGRO | 36.3181▲ | +0.4159 (+1.16%) | 36.3181 | 36.3181 | 218 |
| BHV | 10.68▲ | +0.04 (+0.38%) | 10.79 | 10.65 | 3,124 |
| BIGY | 49.52▲ | +0.4289 (+0.87%) | 49.96 | 49.462 | 7,328 |
| BIL | 91.51 | +0.00 (+0.00%) | 91.52 | 91.51 | 8,435,906 |
| BILD | 30.8781▲ | +0.176 (+0.57%) | 30.8781 | 30.8781 | 13 |
| BILS | 99.30▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 459,236 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.83 | 100.82 | 319,130 |