Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 19, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.04 (-0.16%) | 25.05 | 24.96 | 17,200 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.32 | 10.30 | 70,900 |
| AAM | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| AAUS | 55.122▲ | +0.4554 (+0.83%) | 55.122 | 55.07 | 1,800 |
| ABEQ | 36.16▲ | +0.04 (+0.11%) | 36.31 | 36.16 | 6,900 |
| ABI | 24.79▲ | +0.01 (+0.04%) | 24.79 | 24.79 | 100 |
| ABIG | 31.765▲ | +0.228 (+0.72%) | 31.78 | 31.74 | 1,700 |
| ACII | 25.385▲ | +0.0115 (+0.05%) | 25.53 | 25.30 | 129,144 |
| ACKY | 19.6586▼ | -0.0333 (-0.17%) | 19.719 | 19.60 | 50,547 |
| ACLO | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.21 | 900 |
| ACVT | 26.874▲ | +0.049 (+0.18%) | 26.874 | 26.874 | 100 |
| ADVE | 38.75▲ | +0.384 (+1.00%) | 38.85 | 38.75 | 600 |
| ADX | 22.80▲ | +0.04 (+0.18%) | 23.06 | 22.80 | 277,200 |
| AEXA | 11.14▲ | +0.08 (+0.72%) | 11.20 | 11.00 | 104,706 |
| AFB | 10.80▼ | -0.02 (-0.18%) | 10.85 | 10.79 | 129,500 |
| AFIX | 25.215▼ | -0.03 (-0.12%) | 25.215 | 25.20 | 5,600 |
| AFL | 110.36▼ | -0.10 (-0.09%) | 111.281 | 108.88 | 6,696,300 |
| AGG | 99.84▼ | -0.48 (-0.48%) | 99.95 | 99.80 | 5,988,375 |
| AGGA | 25.325▼ | -0.025 (-0.10%) | 25.36 | 25.31 | 10,600 |
| AGGH | 20.85▼ | -0.035 (-0.17%) | 20.90 | 20.81 | 180,200 |
| AGGS | 41.185▼ | -0.465 (-1.12%) | 41.185 | 41.185 | 29 |
| AGGY | 44.18▼ | -0.055 (-0.12%) | 44.22 | 44.14 | 290,700 |
| AGNG | 36.23▲ | +0.2781 (+0.77%) | 36.425 | 36.065 | 16,800 |
| AGQI | 16.328▼ | -0.022 (-0.13%) | 16.351 | 16.328 | 900 |
| AGRH | 26.22▲ | +0.01 (+0.04%) | 26.22 | 26.22 | 100 |
| AGZ | 110.183▼ | -0.421 (-0.38%) | 110.2098 | 110.1463 | 8,954 |
| AGZD | 22.63▲ | +0.1144 (+0.51%) | 22.77 | 22.44 | 11,600 |
| AHL | 37.10 | +0.00 (+0.00%) | 37.25 | 37.08 | 785,700 |
| AHYB | 46.52▼ | -0.035 (-0.08%) | 46.555 | 46.52 | 3,100 |
| AINP | 25.355▲ | +0.05 (+0.20%) | 25.405 | 25.319 | 14,400 |
| AIV | 5.62▼ | -0.05 (-0.88%) | 5.70 | 5.60 | 1,620,956 |
| AIVL | 115.34▲ | +0.1092 (+0.09%) | 115.51 | 115.34 | 600 |
| AL | 64.15▲ | +0.08 (+0.12%) | 64.215 | 64.05 | 2,940,132 |
| ALCY | 11.76 | +0.00 (+0.00%) | 11.76 | 11.76 | 0 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.50 | 10.49 | 2,100 |
| ALF | 10.63▼ | -0.0067 (-0.06%) | 10.63 | 10.63 | 800 |
| ALLW | 28.66▼ | -0.01 (-0.03%) | 28.715 | 28.60 | 215,000 |
| ALTY | 11.9741▲ | +0.0076 (+0.06%) | 11.9913 | 11.9741 | 5,009 |
| AMAX | 8.025▲ | +0.0608 (+0.76%) | 8.0452 | 8.00 | 19,527 |
| AMID | 34.053▲ | +0.2001 (+0.59%) | 34.053 | 33.99 | 3,600 |
| AMLP | 46.70▼ | -0.12 (-0.26%) | 47.00 | 46.65 | 1,897,200 |
| AMUN | 26.105▲ | +0.01 (+0.04%) | 26.105 | 26.08 | 108 |
| AMZA | 39.33▲ | +0.08 (+0.20%) | 39.6599 | 39.26 | 29,715 |
| ANEW | 50.49▲ | +0.5551 (+1.11%) | 50.49 | 50.49 | 200 |
| ANGL | 29.43▼ | -0.03 (-0.10%) | 29.495 | 29.425 | 440,122 |
| ANSC | 11.165▼ | -0.005 (-0.04%) | 11.165 | 11.165 | 3,000 |
| AOA | 90.11▲ | +0.56 (+0.63%) | 90.22 | 89.78 | 121,842 |
| AOHY | 11.14▲ | +0.005 (+0.04%) | 11.15 | 11.109 | 30,200 |
| AOK | 40.48▲ | +0.05 (+0.12%) | 40.53 | 40.455 | 265,105 |
| AOM | 48.16▲ | +0.04 (+0.08%) | 48.19 | 48.07 | 231,961 |
| AOR | 65.51▲ | +0.29 (+0.44%) | 65.5597 | 65.31 | 395,043 |
| APCB | 29.83▼ | -0.06 (-0.20%) | 29.868 | 29.81 | 41,500 |
| APLU | 25.065▼ | -0.025 (-0.10%) | 25.11 | 25.05 | 155,200 |
| APMU | 25.12▼ | -0.03 (-0.12%) | 25.13 | 25.09 | 5,700 |
| APRT | 41.485▲ | +0.1195 (+0.29%) | 41.50 | 41.485 | 2,506 |
| APRW | 34.7352▲ | +0.0551 (+0.16%) | 34.7352 | 34.726 | 794 |
| AQWA | 19.043▼ | -0.032 (-0.17%) | 19.07 | 19.04 | 2,100 |
| ARB | 29.01▲ | +0.057 (+0.20%) | 29.01 | 28.83 | 5,600 |
| ARDC | 13.27▼ | -0.04 (-0.30%) | 13.35 | 13.27 | 148,900 |
| AREA | 18.307▼ | -0.2379 (-1.28%) | 18.307 | 18.307 | 100 |
| ARI | 10.03▼ | -0.09 (-0.89%) | 10.12 | 10.03 | 2,669,300 |
| ARMK | 37.97▼ | -0.02 (-0.05%) | 38.24 | 37.69 | 2,613,100 |
| ARP | 32.136▲ | +0.156 (+0.49%) | 32.21 | 32.136 | 11,676 |
| ASCI | 34.5134▲ | +0.0466 (+0.14%) | 34.55 | 34.35 | 3,740 |
| ASEA | 18.48▲ | +0.08 (+0.43%) | 18.53 | 18.40 | 71,901 |
| ASMF | 23.8998▲ | +0.1819 (+0.77%) | 23.905 | 23.8608 | 1,789 |
| ATII | 10.40▲ | +0.02 (+0.19%) | 10.416 | 10.39 | 3,000 |
| AUGT | 35.544▲ | +0.188 (+0.53%) | 35.544 | 35.49 | 7,400 |
| AUGW | 32.439▲ | +0.099 (+0.31%) | 32.439 | 32.40 | 4,100 |
| AUSM | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.11 | 100 |
| AVB | 179.13▼ | -2.10 (-1.16%) | 181.18 | 178.91 | 2,030,400 |
| AVEE | 61.83▲ | +0.55 (+0.90%) | 62.02 | 61.83 | 18,800 |
| AVES | 57.63▲ | +0.56 (+0.98%) | 57.755 | 57.53 | 98,084 |
| AVGB | 50.70▼ | -0.04 (-0.08%) | 50.73 | 50.68 | 1,000 |
| AVIE | 65.415▲ | +0.2219 (+0.34%) | 65.56 | 65.415 | 600 |
| AVIG | 41.88▼ | -0.06 (-0.14%) | 41.92 | 41.855 | 210,200 |
| AVMA | 66.17▲ | +0.251 (+0.38%) | 66.29 | 66.141 | 11,600 |
| AVMU | 46.11▲ | +0.115 (+0.25%) | 46.11 | 46.01 | 37,600 |
| AVRE | 43.07▼ | -0.22 (-0.51%) | 43.3737 | 43.07 | 103,540 |
| AVSE | 64.07▲ | +0.701 (+1.11%) | 64.26 | 63.99 | 8,500 |
| AVSF | 46.981▼ | -0.059 (-0.13%) | 47.02 | 46.97 | 68,200 |
| AWEG | 22.525▼ | -0.015 (-0.07%) | 22.56 | 22.525 | 200 |
| AWF | 10.67 | +0.00 (+0.00%) | 10.735 | 10.6597 | 301,174 |
| AWP | 3.87▲ | +0.01 (+0.26%) | 3.89 | 3.85 | 217,900 |
| AWR | 73.08▼ | -0.88 (-1.19%) | 73.97 | 72.65 | 1,006,805 |
| AXIN | 10.075▲ | +0.025 (+0.25%) | 10.075 | 10.075 | 145 |
| AZN | 91.36▲ | +0.75 (+0.83%) | 91.8699 | 90.36 | 8,374,375 |
| BAB | 27.25 | +0.00 (+0.00%) | 27.30 | 27.21 | 221,903 |
| BACC | 10.26▼ | -0.02 (-0.19%) | 10.265 | 10.26 | 5,083 |
| BACQ | 10.81▲ | +0.03 (+0.28%) | 10.87 | 10.75 | 433,400 |
| BATRA | 42.78▼ | -0.68 (-1.56%) | 43.99 | 42.57 | 141,100 |
| BBAG | 46.60▼ | -0.02 (-0.04%) | 46.60 | 46.52 | 35,300 |
| BBBI | 52.12▼ | -0.11 (-0.21%) | 52.26 | 52.12 | 33,900 |
| BBBL | 48.483▼ | -0.1729 (-0.36%) | 48.483 | 48.483 | 100 |
| BBBS | 51.594▼ | -0.021 (-0.04%) | 51.62 | 51.59 | 11,500 |
| BBCB | 45.94▼ | -0.13 (-0.28%) | 45.99 | 45.92 | 2,000 |
| BBLU | 15.24▲ | +0.18 (+1.20%) | 15.249 | 15.14 | 81,600 |
| BBN | 16.74▼ | -0.11 (-0.65%) | 16.92 | 16.74 | 340,700 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.025 | 14 |
| BCD | 35.83▲ | +0.16 (+0.45%) | 35.92 | 35.765 | 30,021 |