Technical stock screener for Price in +/- 5% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.005 (-0.02%) | 24.95 | 24.92 | 6,100 |
| AACB | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 84,300 |
| AAM | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100 |
| AAUS | 55.964▲ | +0.3456 (+0.62%) | 55.97 | 55.72 | 17,600 |
| AAVM | 30.92▲ | +0.28 (+0.91%) | 30.92 | 30.92 | 100 |
| ABCS | 31.478▲ | +0.083 (+0.26%) | 31.49 | 31.35 | 3,000 |
| ABEQ | 36.49▲ | +0.05 (+0.14%) | 36.59 | 36.45 | 7,000 |
| ABI | 24.89▲ | +0.02 (+0.08%) | 24.89 | 24.89 | 100 |
| ABT | 125.92▼ | -0.26 (-0.21%) | 127.14 | 125.23 | 3,321,699 |
| ACEI | 24.73▲ | +0.095 (+0.39%) | 24.83 | 24.501 | 49,600 |
| ACGR | 66.453▲ | +0.31 (+0.47%) | 66.453 | 66.453 | 100 |
| ACII | 25.46▲ | +0.05 (+0.20%) | 25.48 | 25.37 | 36,100 |
| ACKY | 20.395▲ | +0.005 (+0.02%) | 20.40 | 20.28 | 32,600 |
| ACLC | 79.97▲ | +0.758 (+0.96%) | 80.01 | 79.79 | 4,600 |
| ACLO | 50.38▲ | +0.02 (+0.04%) | 50.38 | 50.38 | 100 |
| ACP | 5.54▲ | +0.03 (+0.54%) | 5.54 | 5.51 | 441,600 |
| ACT | 40.54▼ | -0.14 (-0.34%) | 41.35 | 40.535 | 371,693 |
| ACVF | 50.31▲ | +0.32 (+0.64%) | 50.39 | 50.0509 | 3,187 |
| ACVT | 27.113▼ | -0.016 (-0.06%) | 27.13 | 27.073 | 400 |
| ACWI | 144.75▲ | +0.98 (+0.68%) | 144.965 | 143.87 | 2,347,852 |
| ADC | 70.51▼ | -0.30 (-0.42%) | 71.12 | 69.56 | 1,705,100 |
| ADT | 8.25 | +0.00 (+0.00%) | 8.355 | 8.17 | 5,130,137 |
| AEE | 99.91▲ | +0.37 (+0.37%) | 101.13 | 99.77 | 1,451,149 |
| AEP | 116.91▲ | +0.98 (+0.85%) | 117.405 | 115.95 | 2,867,699 |
| AFB | 10.90▲ | +0.05 (+0.46%) | 10.92 | 10.88 | 73,700 |
| AFIX | 25.188▲ | +0.083 (+0.33%) | 25.19 | 25.16 | 1,100 |
| AFL | 109.24▼ | -1.02 (-0.93%) | 110.75 | 109.24 | 1,284,832 |
| AFLG | 40.07▲ | +0.28 (+0.70%) | 40.13 | 39.80 | 34,248 |
| AFMC | 35.96▲ | +0.2844 (+0.80%) | 36.02 | 35.881 | 24,336 |
| AFSM | 34.128▲ | +0.218 (+0.64%) | 34.27 | 34.08 | 54,264 |
| AGG | 100.16▲ | +0.22 (+0.22%) | 100.2697 | 99.97 | 8,828,690 |
| AGGA | 25.351▲ | +0.021 (+0.08%) | 25.36 | 25.33 | 4,300 |
| AGGH | 20.83▲ | +0.05 (+0.24%) | 20.83 | 20.76 | 455,000 |
| AGGS | 41.3495▲ | +0.1045 (+0.25%) | 41.35 | 41.33 | 1,165 |
| AGGY | 44.15▲ | +0.105 (+0.24%) | 44.18 | 44.02 | 299,300 |
| AGNG | 37.05▲ | +0.0258 (+0.07%) | 37.285 | 37.05 | 21,300 |
| AGO | 90.00▼ | -0.39 (-0.43%) | 90.94 | 89.73 | 315,300 |
| AGRH | 26.265▲ | +0.065 (+0.25%) | 26.28 | 26.265 | 400 |
| AGRW | 30.414▲ | +0.072 (+0.24%) | 30.44 | 30.27 | 600 |
| AGZ | 110.17▲ | +0.14 (+0.13%) | 110.49 | 110.17 | 12,311 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.56 | 22.50 | 8,400 |
| AHL | 37.25▲ | +0.03 (+0.08%) | 37.355 | 37.22 | 150,532 |
| AHYB | 46.8452▼ | -0.0448 (-0.10%) | 46.85 | 46.83 | 1,630 |
| AIEQ | 45.8797▲ | +0.3085 (+0.68%) | 45.98 | 45.58 | 4,991 |
| AINP | 25.342▲ | +0.042 (+0.17%) | 25.36 | 25.34 | 8,600 |
| AIVI | 52.41▲ | +0.01 (+0.02%) | 52.54 | 52.30 | 2,100 |
| AIVL | 117.76▲ | +0.591 (+0.50%) | 117.76 | 117.16 | 1,700 |
| AKRE | 65.92▲ | +0.07 (+0.11%) | 66.24 | 65.76 | 767,000 |
| AL | 64.23▲ | +0.03 (+0.05%) | 64.27 | 64.18 | 1,232,721 |
| ALDF | 10.505▼ | -0.005 (-0.05%) | 10.52 | 10.50 | 4,200 |
| ALEX | 20.73 | +0.00 (+0.00%) | 20.75 | 20.72 | 685,500 |
| ALF | 10.675▼ | -0.005 (-0.05%) | 10.68 | 10.675 | 1,200 |
| ALIL | 30.304▲ | +0.256 (+0.85%) | 30.34 | 30.17 | 44,500 |
| ALIS | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ALLE | 162.69▼ | -1.58 (-0.96%) | 166.79 | 162.585 | 647,516 |
| ALRG | 28.098▲ | +0.216 (+0.77%) | 28.098 | 28.04 | 400 |
| ALTL | 44.20▲ | +0.60 (+1.38%) | 44.25 | 43.71 | 9,122 |
| ALTY | 12.0996▲ | +0.0294 (+0.24%) | 12.12 | 12.05 | 9,846 |
| AMAX | 8.0424▲ | +0.0163 (+0.20%) | 8.06 | 7.9807 | 3,594 |
| AMID | 34.982▲ | +0.439 (+1.27%) | 35.02 | 34.76 | 36,900 |
| AMLP | 48.03▲ | +0.47 (+0.99%) | 48.10 | 47.66 | 1,633,957 |
| AMUN | 26.085▲ | +0.005 (+0.02%) | 26.085 | 26.036 | 1,189 |
| AMZA | 40.44▲ | +0.14 (+0.35%) | 40.48 | 39.9601 | 30,673 |
| ANEW | 51.183▲ | +0.0162 (+0.03%) | 51.292 | 51.12 | 600 |
| ANGL | 29.57▲ | +0.02 (+0.07%) | 29.58 | 29.55 | 622,835 |
| ANSC | 11.17 | +0.00 (+0.00%) | 11.19 | 11.17 | 306,600 |
| AOA | 91.41▲ | +0.56 (+0.62%) | 91.47 | 90.88 | 101,082 |
| AOD | 9.97▲ | +0.13 (+1.32%) | 9.97 | 9.87 | 484,400 |
| AOHY | 11.155▲ | +0.01 (+0.09%) | 11.16 | 11.14 | 52,700 |
| AOK | 40.62▲ | +0.12 (+0.30%) | 40.66 | 40.54 | 149,249 |
| AOM | 48.23▲ | +0.20 (+0.42%) | 48.2561 | 48.06 | 215,191 |
| AOMR | 8.90▲ | +0.16 (+1.83%) | 8.96 | 8.72 | 108,601 |
| AOR | 66.01▲ | +0.30 (+0.46%) | 66.075 | 65.72 | 404,093 |
| APAD | 10.05▲ | +0.04 (+0.40%) | 10.055 | 10.05 | 1,000 |
| APCB | 29.73▲ | +0.063 (+0.21%) | 29.74 | 29.69 | 50,100 |
| APIE | 36.68▲ | +0.16 (+0.44%) | 36.77 | 36.534 | 66,000 |
| APLU | 25.019▲ | +0.064 (+0.26%) | 25.03 | 24.99 | 23,200 |
| APMU | 25.23▲ | +0.01 (+0.04%) | 25.24 | 25.22 | 15,600 |
| APUE | 42.495▲ | +0.225 (+0.53%) | 42.55 | 42.198 | 103,400 |
| AQWA | 19.384▲ | +0.164 (+0.85%) | 19.40 | 19.25 | 4,700 |
| ARB | 29.03▼ | -0.01 (-0.03%) | 29.09 | 28.95 | 4,100 |
| ARDC | 13.44▲ | +0.01 (+0.07%) | 13.48 | 13.39 | 89,700 |
| AREA | 18.732▲ | +0.1163 (+0.62%) | 18.732 | 18.732 | 100 |
| ARTNA | 32.07▼ | -0.27 (-0.83%) | 32.41 | 31.55 | 32,014 |
| ASCI | 35.479▲ | +0.569 (+1.63%) | 35.479 | 34.92 | 17,800 |
| ASEA | 18.65▲ | +0.05 (+0.27%) | 18.71 | 18.60 | 19,028 |
| ASLV | 28.934▲ | +0.21 (+0.73%) | 28.934 | 28.77 | 1,400 |
| ATII | 10.406▲ | +0.046 (+0.44%) | 10.42 | 10.36 | 45,700 |
| ATO | 166.78▼ | -0.32 (-0.19%) | 168.62 | 166.39 | 713,054 |
| ATXS | 12.88▼ | -0.10 (-0.77%) | 13.27 | 12.88 | 614,103 |
| AUSF | 47.84▲ | +0.19 (+0.40%) | 47.95 | 47.62 | 80,039 |
| AUSM | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| AVA | 38.93▼ | -0.26 (-0.66%) | 39.52 | 38.88 | 589,836 |
| AVDE | 84.64▲ | +0.59 (+0.70%) | 84.70 | 84.29 | 1,087,442 |
| AVDL | 21.50▲ | +0.02 (+0.09%) | 21.53 | 21.4634 | 1,989,929 |
| AVEE | 63.67▲ | +0.30 (+0.47%) | 63.71 | 63.39 | 37,300 |
| AVGB | 50.903▲ | +0.023 (+0.05%) | 50.903 | 50.903 | 100 |
| AVGE | 88.76▲ | +0.56 (+0.63%) | 88.79 | 88.21 | 51,400 |
| AVGV | 76.06▲ | +0.46 (+0.61%) | 76.12 | 75.615 | 23,700 |
| AVIE | 67.289▲ | +0.069 (+0.10%) | 67.341 | 67.289 | 500 |