Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| STXT | 19.875▲ | +0.095 (+0.48%) | 19.91 | 19.85 | 9,631 |
| SUB | 106.38▲ | +0.15 (+0.14%) | 106.3999 | 106.35 | 390,045 |
| SUSB | 24.975▲ | +0.045 (+0.18%) | 24.98 | 24.955 | 80,100 |
| SVCC | 10.51 | +0.00 (+0.00%) | 10.51 | 10.51 | 0 |
| SYFI | 35.80▲ | +0.07 (+0.20%) | 35.81 | 35.752 | 140,867 |
| SZZL | 10.34▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 36,891 |
| TACH | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| TACO | 10.45 | +0.00 (+0.00%) | 10.47 | 10.43 | 224,909 |
| TAFI | 25.16▲ | +0.06 (+0.24%) | 25.17 | 25.15 | 666,875 |
| TAFL | 24.935▲ | +0.114 (+0.46%) | 24.95 | 24.935 | 3,664 |
| TAFM | 25.39▲ | +0.11 (+0.44%) | 25.39 | 25.33 | 100,406 |
| TAGG | 42.236▼ | -0.0569 (-0.13%) | 42.30 | 42.1901 | 105,631 |
| TAXE | 50.895▲ | +0.03 (+0.06%) | 51.01 | 50.85 | 12,394 |
| TAXF | 50.31▲ | +0.24 (+0.48%) | 50.31 | 50.10 | 35,823 |
| TAXI | 51.095▲ | +0.1606 (+0.32%) | 51.095 | 50.88 | 54,804 |
| TAXM | 50.0613▲ | +0.2135 (+0.43%) | 50.10 | 50.02 | 1,668 |
| TAXS | 50.21▲ | +0.09 (+0.18%) | 50.215 | 50.20 | 2,817 |
| TAXT | 51.385▲ | +0.22 (+0.43%) | 51.385 | 51.31 | 202 |
| TAXX | 50.6451▲ | +0.0607 (+0.12%) | 50.669 | 50.61 | 37,150 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,822,828 |
| TBLL | 105.55▲ | +0.03 (+0.03%) | 105.55 | 105.54 | 91,299 |
| TBUX | 49.76▼ | -0.15 (-0.30%) | 49.77 | 49.73 | 248,756 |
| TCPB | 50.7498▲ | +0.1998 (+0.40%) | 50.78 | 50.69 | 33,907 |
| TDAC | 10.64 | +0.00 (+0.00%) | 10.65 | 10.64 | 14 |
| TDTF | 24.105▲ | +0.065 (+0.27%) | 24.11 | 24.07 | 159,817 |
| TDTT | 24.24▲ | +0.01 (+0.04%) | 24.24 | 24.21 | 239,666 |
| TFI | 45.40▲ | +0.21 (+0.46%) | 45.4199 | 45.29 | 385,122 |
| TFLO | 50.61 | +0.00 (+0.00%) | 50.62 | 50.61 | 1,445,703 |
| TFLR | 50.71▼ | -0.27 (-0.53%) | 50.7199 | 50.648 | 51,543 |
| THYF | 51.63▼ | -0.1645 (-0.32%) | 51.6599 | 51.55 | 18,315 |
| THYM | 50.3874▲ | +0.0874 (+0.17%) | 50.3874 | 50.38 | 160 |
| TIP | 110.82▲ | +0.44 (+0.40%) | 110.84 | 110.625 | 2,051,645 |
| TIPA | 101.0542▲ | +0.1684 (+0.17%) | 101.0542 | 101.0542 | 4 |
| TIPB | 100.682▲ | +0.257 (+0.26%) | 100.682 | 100.682 | 71 |
| TIPC | 100.5821▲ | +0.627 (+0.63%) | 100.5821 | 100.5821 | 4 |
| TIPD | 100.2699▲ | +0.8539 (+0.86%) | 100.2699 | 100.23 | 508 |
| TIPX | 19.165▲ | +0.065 (+0.34%) | 19.17 | 19.14 | 203,825 |
| TIPZ | 52.9599▲ | +0.2399 (+0.46%) | 52.96 | 52.85 | 5,149 |
| TMB | 25.43▲ | +0.0753 (+0.30%) | 25.44 | 25.42 | 5,571 |
| TMNL | 50.04▲ | +0.1378 (+0.28%) | 50.04 | 49.96 | 430 |
| TMNS | 49.90▼ | -0.025 (-0.05%) | 49.90 | 49.90 | 20 |
| TMSF | 49.83▼ | -0.2033 (-0.41%) | 49.83 | 49.81 | 100 |
| TOAK | 28.755▲ | +0.005 (+0.02%) | 28.755 | 28.755 | 360,001 |
| TOTL | 39.42▲ | +0.11 (+0.28%) | 39.4363 | 39.37 | 262,215 |
| TOTR | 39.955▼ | -0.0812 (-0.20%) | 39.97 | 39.955 | 5,054 |
| TPLS | 25.12▲ | +0.065 (+0.26%) | 25.13 | 25.11 | 1,836 |
| TRBF | 49.39▲ | +0.21 (+0.43%) | 49.4099 | 49.36 | 1,187 |
| TSEC | 25.815▲ | +0.035 (+0.14%) | 25.85 | 25.81 | 4,591 |
| TUSB | 50.595▲ | +0.025 (+0.05%) | 50.61 | 50.56 | 28,203 |
| TVAI | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 40,004 |
| TXNM | 59.45▼ | -0.02 (-0.03%) | 59.51 | 59.425 | 705,326 |
| TXXI | 50.4245▲ | +0.2033 (+0.40%) | 50.48 | 50.41 | 8,429 |
| UBND | 21.62▲ | +0.05 (+0.23%) | 21.645 | 21.6001 | 102,150 |
| UCON | 24.85▲ | +0.07 (+0.28%) | 24.88 | 24.8201 | 378,992 |
| UCRD | 21.455▲ | +0.06 (+0.28%) | 21.459 | 21.455 | 714 |
| UFIV | 48.415▲ | +0.13 (+0.27%) | 48.44 | 48.37 | 3,139 |
| UITB | 46.655▲ | +0.12 (+0.26%) | 46.68 | 46.605 | 171,871 |
| ULST | 40.445▲ | +0.015 (+0.04%) | 40.45 | 40.42 | 29,270 |
| UNIY | 48.235▼ | -0.0461 (-0.10%) | 48.235 | 48.235 | 41 |
| USDX | 25.89▲ | +0.05 (+0.19%) | 25.89 | 25.73 | 118,284 |
| USFI | 24.58▲ | +0.035 (+0.14%) | 24.58 | 24.58 | 4,102 |
| USFR | 50.32▼ | -0.14 (-0.28%) | 50.32 | 50.31 | 5,189,908 |
| USIG | 51.16▲ | +0.16 (+0.31%) | 51.23 | 51.11 | 1,118,401 |
| USSH | 50.295▼ | -0.095 (-0.19%) | 50.295 | 50.2836 | 1,006 |
| USTB | 50.59▲ | +0.06 (+0.12%) | 50.59 | 50.55 | 456,546 |
| USVN | 47.6809▲ | +0.1733 (+0.36%) | 47.6809 | 47.6809 | 75 |
| UTRE | 49.225▲ | +0.0876 (+0.18%) | 49.225 | 49.22 | 237 |
| UTWO | 48.155▲ | +0.06 (+0.12%) | 48.16 | 48.1334 | 49,619 |
| UYLD | 51.1752▲ | +0.0262 (+0.05%) | 51.19 | 51.1601 | 139,258 |
| VABS | 24.13▲ | +0.03 (+0.12%) | 24.13 | 24.12 | 300 |
| VBIL | 75.64▲ | +0.01 (+0.01%) | 75.64 | 75.63 | 2,258,253 |
| VBND | 43.41▲ | +0.21 (+0.49%) | 43.47 | 43.36 | 13,830 |
| VCIT | 82.54▲ | +0.32 (+0.39%) | 82.70 | 82.43 | 6,825,785 |
| VCRB | 76.995▲ | +0.1962 (+0.26%) | 77.092 | 76.935 | 610,546 |
| VCSH | 79.04▲ | +0.17 (+0.22%) | 79.06 | 78.97 | 2,651,097 |
| VETZ | 19.705▲ | +0.07 (+0.36%) | 19.72 | 19.66 | 1,817 |
| VGIT | 58.93▲ | +0.20 (+0.34%) | 58.94 | 58.8401 | 2,091,397 |
| VGSH | 58.28▲ | +0.06 (+0.10%) | 58.28 | 58.24 | 13,466,091 |
| VGUS | 75.645▼ | -0.025 (-0.03%) | 75.65 | 75.64 | 135,593 |
| VMBS | 46.73▲ | +0.16 (+0.34%) | 46.7491 | 46.6503 | 1,014,334 |
| VNLA | 49.05▲ | +0.02 (+0.04%) | 49.05 | 49.03 | 786,018 |
| VNME | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 2,586 |
| VPLS | 77.363▲ | +0.2361 (+0.31%) | 77.38 | 77.14 | 183,316 |
| VRIG | 25.055▲ | +0.01 (+0.04%) | 25.06 | 25.05 | 292,235 |
| VRP | 24.33▲ | +0.07 (+0.29%) | 24.33 | 24.29 | 538,262 |
| VSHY | 21.704▲ | +0.034 (+0.16%) | 21.704 | 21.704 | 400 |
| VTC | 76.6987▲ | +0.2623 (+0.34%) | 76.8935 | 76.635 | 114,732 |
| VTEB | 50.09▲ | +0.21 (+0.42%) | 50.11 | 50.01 | 8,210,462 |
| VTES | 101.025▲ | +0.185 (+0.18%) | 101.045 | 100.98 | 212,916 |
| VTG | 75.02▲ | +0.2076 (+0.28%) | 75.12 | 74.96 | 39,907 |
| VTIP | 50.30▲ | +0.08 (+0.16%) | 50.32 | 50.2601 | 3,278,980 |
| VTP | 76.72▲ | +0.35 (+0.46%) | 76.72 | 76.59 | 71,232 |
| VUSI | 50.217▲ | +0.008 (+0.02%) | 50.217 | 50.217 | 400 |
| WABF | 24.95▲ | +0.0578 (+0.23%) | 24.9612 | 24.95 | 2,193 |
| WCPB | 25.33▲ | +0.101 (+0.40%) | 25.36 | 25.28 | 41,501 |
| WENN | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 1,332 |
| WISD | 101.35▲ | +0.0944 (+0.09%) | 101.35 | 101.345 | 303 |
| WMSB | 25.09▲ | +0.0427 (+0.17%) | 25.09 | 25.0711 | 1,024 |
| WTBN | 25.105▼ | -0.07 (-0.28%) | 25.14 | 25.0801 | 20,296 |
| WTG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |