Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TBUX | 49.96▼ | -0.01 (-0.02%) | 49.97 | 49.96 | 374,500 |
| TBX | 27.66▼ | -0.025 (-0.09%) | 27.69 | 27.64 | 1,400 |
| TCPB | 51.825▲ | +0.03 (+0.06%) | 51.88 | 51.7515 | 26,948 |
| TDAC | 10.55▲ | +0.03 (+0.29%) | 10.55 | 10.55 | 135 |
| TDTF | 24.20▲ | +0.025 (+0.10%) | 24.22 | 24.17 | 99,700 |
| TDTT | 24.18▲ | +0.015 (+0.06%) | 24.19 | 24.17 | 557,500 |
| TFI | 46.24 | +0.00 (+0.00%) | 46.27 | 46.23 | 353,200 |
| TFLO | 50.57▼ | -0.01 (-0.02%) | 50.58 | 50.57 | 2,126,121 |
| TFLR | 51.00▼ | -0.03 (-0.06%) | 51.033 | 50.98 | 39,000 |
| THYF | 52.51▲ | +0.09 (+0.17%) | 52.51 | 52.415 | 4,632 |
| TIP | 111.25▲ | +0.09 (+0.08%) | 111.34 | 111.12 | 2,665,300 |
| TIPA | 100.415▲ | +0.055 (+0.05%) | 100.43 | 100.415 | 100 |
| TIPB | 100.828▲ | +0.093 (+0.09%) | 100.828 | 100.828 | 100 |
| TIPC | 102.024▲ | +0.154 (+0.15%) | 102.024 | 102.024 | 0 |
| TIPX | 19.24 | +0.00 (+0.00%) | 19.26 | 19.23 | 252,752 |
| TIPZ | 53.61▲ | +0.05 (+0.09%) | 53.65 | 53.54 | 5,700 |
| TMB | 25.88▲ | +0.02 (+0.08%) | 25.93 | 25.82 | 381,882 |
| TOAK | 28.48▼ | -0.035 (-0.12%) | 28.56 | 28.48 | 37,900 |
| TOTL | 40.53 | +0.00 (+0.00%) | 40.55 | 40.4955 | 531,253 |
| TOTR | 41.10▲ | +0.015 (+0.04%) | 41.11 | 41.05 | 3,900 |
| TPLS | 25.815▲ | +0.005 (+0.02%) | 25.815 | 25.80 | 174 |
| TSEC | 26.375▲ | +0.0299 (+0.11%) | 26.38 | 26.36 | 1,532 |
| TUA | 21.92▼ | -0.01 (-0.05%) | 21.947 | 21.91 | 411,200 |
| TUSB | 50.535▲ | +0.02 (+0.04%) | 50.59 | 50.52 | 11,749 |
| TXXI | 51.1604▼ | -0.0096 (-0.02%) | 51.17 | 51.16 | 2,235 |
| UBND | 22.15▼ | -0.005 (-0.02%) | 22.17 | 22.135 | 360,400 |
| UCON | 25.35▲ | +0.02 (+0.08%) | 25.36 | 25.294 | 555,900 |
| UCRD | 21.935▲ | +0.01 (+0.05%) | 21.935 | 21.935 | 100 |
| UFIV | 49.545▲ | +0.03 (+0.06%) | 49.55 | 49.51 | 1,411 |
| UITB | 47.775▲ | +0.03 (+0.06%) | 47.79 | 47.723 | 87,800 |
| UJB | 79.90▼ | -0.01 (-0.01%) | 79.90 | 79.70 | 200 |
| ULST | 40.59▲ | +0.01 (+0.02%) | 40.60 | 40.58 | 54,017 |
| UNIY | 49.525▲ | +0.015 (+0.03%) | 49.525 | 49.525 | 2 |
| USDX | 25.57▲ | +0.02 (+0.08%) | 25.6384 | 25.55 | 441,185 |
| USFI | 24.77▲ | +0.005 (+0.02%) | 24.77 | 24.77 | 3 |
| USFR | 50.43▼ | -0.01 (-0.02%) | 50.44 | 50.43 | 3,680,881 |
| USIG | 52.32▲ | +0.02 (+0.04%) | 52.33 | 52.24 | 1,760,174 |
| USIN | 51.0958▲ | +0.0508 (+0.10%) | 51.0958 | 51.05 | 683 |
| USSH | 50.93▲ | +0.005 (+0.01%) | 50.94 | 50.93 | 235 |
| USTB | 50.99▲ | +0.01 (+0.02%) | 51.00 | 50.98 | 162,700 |
| USVN | 49.005▲ | +0.04 (+0.08%) | 49.02 | 48.95 | 895 |
| UTEN | 44.525▲ | +0.05 (+0.11%) | 44.555 | 44.45 | 26,101 |
| UTRE | 49.995▲ | +0.01 (+0.02%) | 49.995 | 49.99 | 174 |
| UTWO | 48.655 | +0.00 (+0.00%) | 48.66 | 48.64 | 43,239 |
| UYLD | 51.2897▲ | +0.0097 (+0.02%) | 51.3099 | 51.27 | 184,631 |
| UYSC | 10.30▼ | -0.01 (-0.10%) | 10.32 | 10.30 | 9,300 |
| VABS | 24.44▲ | +0.01 (+0.04%) | 24.44 | 24.44 | 100 |
| VBF | 15.39▼ | -0.04 (-0.26%) | 15.46 | 15.38 | 85,600 |
| VBIL | 75.55▲ | +0.01 (+0.01%) | 75.55 | 75.54 | 1,993,216 |
| VBND | 44.44▲ | +0.05 (+0.11%) | 44.44 | 44.27 | 20,575 |
| VCIT | 84.52▲ | +0.06 (+0.07%) | 84.53 | 84.37 | 9,082,927 |
| VCRB | 78.755▲ | +0.04 (+0.05%) | 78.776 | 78.65 | 397,317 |
| VCSH | 80.09▲ | +0.03 (+0.04%) | 80.09 | 80.0301 | 3,819,914 |
| VETZ | 20.17▲ | +0.015 (+0.07%) | 20.17 | 20.17 | 211 |
| VGIT | 60.30▲ | +0.03 (+0.05%) | 60.33 | 60.25 | 2,100,718 |
| VGSH | 58.85▲ | +0.01 (+0.02%) | 58.86 | 58.83 | 3,188,590 |
| VGUS | 75.585▲ | +0.01 (+0.01%) | 75.60 | 75.58 | 156,975 |
| VLT | 10.93▼ | -0.01 (-0.09%) | 10.95 | 10.91 | 5,600 |
| VMBS | 47.56▲ | +0.02 (+0.04%) | 47.59 | 47.51 | 1,095,381 |
| VNLA | 49.27▲ | +0.01 (+0.02%) | 49.27 | 49.255 | 369,703 |
| VPLS | 78.955▲ | +0.01 (+0.01%) | 78.9883 | 78.8789 | 56,937 |
| VRIG | 25.18 | +0.00 (+0.00%) | 25.18 | 25.17 | 963,143 |
| VRP | 24.64▲ | +0.03 (+0.12%) | 24.64 | 24.61 | 511,646 |
| VSHY | 21.94▲ | +0.01 (+0.05%) | 21.94 | 21.94 | 386 |
| VTC | 78.4882▲ | +0.0482 (+0.06%) | 78.5099 | 78.35 | 85,559 |
| VTEB | 50.86 | +0.00 (+0.00%) | 50.91 | 50.86 | 8,372,376 |
| VTES | 102.52▼ | -0.01 (-0.01%) | 102.52 | 102.4915 | 117,664 |
| VTIP | 49.74▲ | +0.03 (+0.06%) | 49.75 | 49.71 | 1,659,437 |
| VTP | 76.69▲ | +0.11 (+0.14%) | 76.70 | 76.53 | 20,400 |
| VWOB | 68.26▼ | -0.08 (-0.12%) | 68.28 | 68.145 | 789,355 |
| WABF | 25.705▲ | +0.02 (+0.08%) | 25.71 | 25.69 | 531 |
| WCPB | 25.825▲ | +0.025 (+0.10%) | 25.837 | 25.795 | 14,700 |
| WENN | 10.17▼ | -0.02 (-0.20%) | 10.19 | 10.16 | 169,800 |
| WIA | 8.40▼ | -0.014 (-0.17%) | 8.44 | 8.37 | 49,100 |
| WTBN | 25.6948▲ | +0.0098 (+0.04%) | 25.705 | 25.67 | 8,521 |
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTMU | 26.265▲ | +0.005 (+0.02%) | 26.265 | 26.265 | 27 |
| WTMY | 25.815 | +0.00 (+0.00%) | 25.815 | 25.815 | 1 |
| XB | 39.545▲ | +0.0004 (+0.00%) | 39.545 | 39.505 | 494 |
| XBB | 41.381▼ | -0.009 (-0.02%) | 41.381 | 41.345 | 5,885 |
| XBIL | 50.14 | +0.00 (+0.00%) | 50.15 | 50.14 | 70,817 |
| XFIV | 49.80▲ | +0.0296 (+0.06%) | 49.83 | 49.76 | 25,983 |
| XHLF | 50.31 | +0.00 (+0.00%) | 50.32 | 50.31 | 217,415 |
| XHYC | 37.45▼ | -0.01 (-0.03%) | 37.45 | 37.45 | 100 |
| XHYD | 38.64▲ | +0.075 (+0.19%) | 38.64 | 38.64 | 100 |
| XHYE | 39.295▲ | +0.039 (+0.10%) | 39.295 | 39.295 | 100 |
| XHYH | 35.715▲ | +0.065 (+0.18%) | 35.715 | 35.597 | 600 |
| XHYI | 38.311▼ | -0.01 (-0.03%) | 38.311 | 38.31 | 100 |
| XONE | 49.58 | +0.00 (+0.00%) | 49.58 | 49.57 | 44,056 |
| XRMI | 17.843▼ | -0.097 (-0.54%) | 17.95 | 17.80 | 17,720 |
| XSVN | 48.50▲ | +0.05 (+0.10%) | 48.5331 | 48.4301 | 30,849 |
| XTEN | 46.96▲ | +0.055 (+0.12%) | 46.997 | 46.875 | 92,063 |
| XTRE | 49.92▲ | +0.01 (+0.02%) | 49.93 | 49.8932 | 14,626 |
| XTWO | 49.565▲ | +0.01 (+0.02%) | 49.5665 | 49.5485 | 53,075 |
| YEAR | 50.58▲ | +0.02 (+0.04%) | 50.585 | 50.57 | 211,279 |
| YFFI | 10.28▲ | +0.005 (+0.05%) | 10.31 | 10.24 | 2,346 |
| YFYA | 9.945▲ | +0.015 (+0.15%) | 9.95 | 9.94 | 18,181 |
| YLD | 19.17▼ | -0.03 (-0.16%) | 19.20 | 19.14 | 96,787 |
| ZTEN | 51.8306▲ | +0.0534 (+0.10%) | 51.8306 | 51.73 | 950 |
| ZTOP | 52.3925▼ | -0.0042 (-0.01%) | 52.3925 | 52.3925 | 11 |