Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOFR | 100.405▼ | -0.0018 (+0.00%) | 100.405 | 100.3701 | 2,505 |
| SOUL | 10.3896▼ | -0.0004 (+0.00%) | 10.3896 | 10.3896 | 224 |
| SPAB | 25.13▲ | +0.03 (+0.12%) | 25.17 | 25.07 | 1,236,744 |
| SPAQ | 93.595▲ | +0.185 (+0.20%) | 93.595 | 93.595 | 10 |
| SPBO | 28.45▲ | +0.01 (+0.04%) | 28.50 | 28.4401 | 303,638 |
| SPEG | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SPHY | 23.18▼ | -0.02 (-0.09%) | 23.21 | 23.17 | 7,062,722 |
| SPIB | 33.09▲ | +0.04 (+0.12%) | 33.12 | 33.07 | 5,623,387 |
| SPIP | 25.20▲ | +0.005 (+0.02%) | 25.25 | 25.20 | 203,531 |
| SPMB | 21.97▲ | +0.03 (+0.14%) | 22.0187 | 21.94 | 769,542 |
| SPSB | 29.88▲ | +0.01 (+0.03%) | 29.89 | 29.87 | 2,319,904 |
| SPSK | 17.845▲ | +0.015 (+0.08%) | 17.8699 | 17.84 | 537,984 |
| SPTB | 29.665▲ | +0.04 (+0.14%) | 29.699 | 29.665 | 14,169 |
| SPTI | 28.06▲ | +0.04 (+0.14%) | 28.10 | 28.05 | 1,051,925 |
| SPTS | 28.91▲ | +0.03 (+0.10%) | 28.92 | 28.90 | 1,125,709 |
| SPTU | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 112 |
| SRLN | 40.33▲ | +0.04 (+0.10%) | 40.34 | 40.2936 | 959,568 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 28,206 |
| SSFI | 20.995▲ | +0.03 (+0.14%) | 20.995 | 20.9903 | 258 |
| STAX | 25.31▲ | +0.02 (+0.08%) | 25.32 | 25.30 | 670 |
| STIP | 101.23▲ | +0.02 (+0.02%) | 101.31 | 101.22 | 804,625 |
| STPZ | 52.84 | +0.00 (+0.00%) | 52.885 | 52.818 | 215,564 |
| SUB | 105.91▲ | +0.17 (+0.16%) | 105.995 | 105.8406 | 397,783 |
| SUSB | 24.805▲ | +0.0192 (+0.08%) | 24.83 | 24.80 | 166,330 |
| SUSC | 22.685▲ | +0.01 (+0.04%) | 22.73 | 22.68 | 184,290 |
| SVCC | 10.615▼ | -0.005 (-0.05%) | 10.615 | 10.61 | 2,613 |
| SYFI | 35.53▲ | +0.01 (+0.03%) | 35.55 | 35.50 | 52,797 |
| SZZL | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 16,773 |
| TABD | 24.68▲ | +0.023 (+0.09%) | 24.68 | 24.68 | 100 |
| TACH | 10.43▲ | +0.01 (+0.10%) | 10.435 | 10.42 | 81,649 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.49 | 10.48 | 1,453 |
| TAFI | 25.07▲ | +0.04 (+0.16%) | 25.10 | 25.04 | 313,091 |
| TAFL | 24.80▲ | +0.1257 (+0.51%) | 24.83 | 24.80 | 2,342 |
| TAFM | 25.14▼ | -0.005 (-0.02%) | 25.185 | 25.13 | 163,726 |
| TAGG | 41.925▲ | +0.045 (+0.11%) | 41.9999 | 41.905 | 84,922 |
| TAXE | 50.4122▲ | +0.0059 (+0.01%) | 50.495 | 50.41 | 20,613 |
| TAXF | 49.78▲ | +0.116 (+0.23%) | 49.90 | 49.76 | 51,897 |
| TAXM | 49.5405▲ | +0.1592 (+0.32%) | 49.59 | 49.50 | 415 |
| TAXS | 50.09▲ | +0.0531 (+0.11%) | 50.105 | 50.09 | 15,984 |
| TAXT | 50.8145▲ | +0.0742 (+0.15%) | 50.93 | 50.8145 | 14,746 |
| TAXX | 50.49▲ | +0.04 (+0.08%) | 50.505 | 50.485 | 10,558 |
| TBIL | 49.99▲ | +0.02 (+0.04%) | 49.99 | 49.98 | 1,539,309 |
| TBLL | 105.51▲ | +0.04 (+0.04%) | 105.51 | 105.50 | 288,095 |
| TBUX | 49.889▲ | +0.019 (+0.04%) | 49.89 | 49.87 | 236,077 |
| TCPB | 50.0669▼ | -0.0631 (-0.13%) | 50.11 | 50.04 | 16,969 |
| TDAC | 10.735▼ | -0.0096 (-0.09%) | 10.74 | 10.735 | 1,497 |
| TDTT | 23.675▲ | +0.01 (+0.04%) | 23.695 | 23.665 | 153,836 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TFI | 44.89▲ | +0.05 (+0.11%) | 44.99 | 44.82 | 1,117,248 |
| TFLO | 50.63▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,821,973 |
| TFLR | 50.72▼ | -0.1004 (-0.20%) | 50.72 | 50.67 | 59,798 |
| THYF | 51.33▼ | -0.06 (-0.12%) | 51.3799 | 51.26 | 6,723 |
| THYM | 50.0422▲ | +0.0709 (+0.14%) | 50.19 | 50.0422 | 4,795 |
| TIP | 107.50▲ | +0.01 (+0.01%) | 107.735 | 107.50 | 1,192,170 |
| TIPA | 99.215▲ | +0.015 (+0.02%) | 99.215 | 99.215 | 100 |
| TIPB | 98.049▲ | +0.026 (+0.03%) | 98.049 | 98.049 | 100 |
| TIPX | 18.69▲ | +0.0095 (+0.05%) | 18.71 | 18.68 | 135,817 |
| TMB | 25.245▼ | -0.0093 (-0.04%) | 25.27 | 25.2397 | 12,269 |
| TMNL | 49.7472▲ | +0.2894 (+0.59%) | 49.81 | 49.7472 | 1,018 |
| TMNS | 49.8192▲ | +0.0742 (+0.15%) | 49.85 | 49.8192 | 5,516 |
| TMSF | 50.03▲ | +0.0127 (+0.03%) | 50.03 | 50.03 | 8 |
| TOAK | 29.03▲ | +0.23 (+0.80%) | 29.03 | 28.91 | 22,399 |
| TOTR | 39.60▲ | +0.04 (+0.10%) | 39.72 | 39.56 | 39,058 |
| TPLS | 24.855▲ | +0.0054 (+0.02%) | 24.855 | 24.85 | 264 |
| TRBF | 48.775▲ | +0.06 (+0.12%) | 48.85 | 48.76 | 2,509 |
| TSEC | 25.648▼ | -0.0046 (-0.02%) | 25.66 | 25.6308 | 13,224 |
| TVAI | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 253,133 |
| TXXI | 50.06▲ | +0.1752 (+0.35%) | 50.09 | 49.98 | 10,309 |
| UBND | 21.4045▲ | +0.0345 (+0.16%) | 21.42 | 21.38 | 174,590 |
| UCRD | 21.105 | +0.00 (+0.00%) | 21.1201 | 21.10 | 2,197 |
| UDN | 17.83▼ | -0.005 (-0.03%) | 17.87 | 17.825 | 49,107 |
| UFIV | 47.915▲ | +0.0752 (+0.16%) | 47.95 | 47.89 | 2,538 |
| UITB | 46.1344▲ | +0.0497 (+0.11%) | 46.1984 | 46.09 | 255,101 |
| ULST | 40.36▲ | +0.01 (+0.02%) | 40.39 | 40.35 | 169,755 |
| UNIY | 47.7571▲ | +0.0373 (+0.08%) | 47.7571 | 47.75 | 1,154 |
| USAF | 27.72▲ | +0.0372 (+0.13%) | 27.745 | 27.72 | 632 |
| USDX | 25.5042▲ | +0.0549 (+0.22%) | 25.57 | 25.4501 | 28,465 |
| USFI | 24.32▲ | +0.03 (+0.12%) | 24.32 | 24.32 | 1 |
| USFR | 50.50▲ | +0.03 (+0.06%) | 50.50 | 50.49 | 4,043,670 |
| USIG | 50.2944▲ | +0.0198 (+0.04%) | 50.38 | 50.28 | 1,913,471 |
| USSH | 50.215▲ | +0.04 (+0.08%) | 50.215 | 50.215 | 114 |
| USTB | 50.39▲ | +0.02 (+0.04%) | 50.40 | 50.37 | 132,593 |
| USVN | 47.075▲ | +0.0802 (+0.17%) | 47.133 | 47.075 | 1,140 |
| UTRE | 48.905▲ | +0.045 (+0.09%) | 48.93 | 48.8899 | 1,291 |
| UTWO | 47.9244▲ | +0.039 (+0.08%) | 47.94 | 47.9103 | 39,949 |
| UYLD | 51.105▲ | +0.02 (+0.04%) | 51.1159 | 51.0816 | 95,661 |
| VABS | 24.09▲ | +0.05 (+0.21%) | 24.10 | 24.09 | 3,043 |
| VBIL | 75.66▲ | +0.02 (+0.03%) | 75.66 | 75.65 | 2,499,500 |
| VBND | 42.95▲ | +0.025 (+0.06%) | 43.0299 | 42.91 | 12,720 |
| VCIT | 81.19▲ | +0.07 (+0.09%) | 81.33 | 81.14 | 11,588,499 |
| VCRB | 76.01▲ | +0.07 (+0.09%) | 76.135 | 75.94 | 544,217 |
| VCSH | 78.47▲ | +0.065 (+0.08%) | 78.52 | 78.43 | 3,876,707 |
| VETZ | 19.425▲ | +0.01 (+0.05%) | 19.50 | 19.425 | 769,373 |
| VGIT | 58.32▲ | +0.09 (+0.15%) | 58.39 | 58.27 | 1,593,671 |
| VGSH | 58.02▲ | +0.04 (+0.07%) | 58.04 | 58.00 | 2,278,377 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.61 | 72,213 |
| VMBS | 46.19▲ | +0.12 (+0.26%) | 46.255 | 46.075 | 1,387,104 |
| VMSB | 49.085▲ | +0.047 (+0.10%) | 49.085 | 49.085 | 100 |
| VNLA | 48.94▲ | +0.015 (+0.03%) | 48.95 | 48.9324 | 472,551 |
| VNME | 10.173 | +0.00 (+0.00%) | 10.173 | 10.173 | 0 |