Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VTES | 101.63▲ | +0.03 (+0.03%) | 101.66 | 101.60 | 84,000 |
| VTIP | 50.18▲ | +0.03 (+0.06%) | 50.18 | 50.12 | 1,192,985 |
| WABF | 25.643▲ | +0.032 (+0.12%) | 25.663 | 25.643 | 900 |
| WIA | 8.37▲ | +0.07 (+0.84%) | 8.38 | 8.28 | 109,700 |
| WIP | 39.13▲ | +0.36 (+0.93%) | 39.13 | 38.73 | 119,400 |
| WTBN | 25.83▲ | +0.007 (+0.03%) | 25.85 | 25.78 | 10,500 |
| WTMY | 25.50 | +0.00 (+0.00%) | 25.50 | 25.50 | 200 |
| XB | 39.65▲ | +0.0625 (+0.16%) | 39.65 | 39.65 | 147 |
| XBB | 41.375▲ | +0.025 (+0.06%) | 41.43 | 41.29 | 24,554 |
| XBIL | 50.18▲ | +0.01 (+0.02%) | 50.19 | 50.18 | 53,600 |
| XCCC | 38.365▲ | +0.045 (+0.12%) | 38.38 | 38.32 | 84,595 |
| XFIV | 50.00▲ | +0.023 (+0.05%) | 50.00 | 49.89 | 27,300 |
| XFIX | 52.21▲ | +0.075 (+0.14%) | 52.21 | 52.16 | 2,000 |
| XHLF | 50.36▲ | +0.01 (+0.02%) | 50.36 | 50.35 | 134,900 |
| XHYC | 37.425▲ | +0.11 (+0.29%) | 37.425 | 37.425 | 100 |
| XHYE | 38.746▲ | +0.094 (+0.24%) | 38.80 | 38.661 | 400 |
| XHYI | 38.275▲ | +0.095 (+0.25%) | 38.275 | 38.275 | 100 |
| XONE | 49.65 | +0.00 (+0.00%) | 49.65 | 49.64 | 86,200 |
| XRMI | 17.80▼ | -0.011 (-0.06%) | 17.86 | 17.78 | 4,900 |
| XSVN | 48.77▲ | +0.0655 (+0.13%) | 48.77 | 48.599 | 43,900 |
| XTRE | 50.04▲ | +0.0105 (+0.02%) | 50.04 | 49.99 | 18,400 |
| XTWO | 49.65 | +0.00 (+0.00%) | 49.65 | 49.624 | 10,100 |
| YEAR | 50.67▲ | +0.01 (+0.02%) | 50.69 | 50.67 | 189,200 |
| YFFI | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 4,400 |
| YFYA | 9.875▲ | +0.01 (+0.10%) | 9.877 | 9.86 | 6,600 |
| YHNA | 10.59▲ | +0.06 (+0.57%) | 10.70 | 10.535 | 84,401 |
| YLD | 19.125▲ | +0.035 (+0.18%) | 19.13 | 19.08 | 181,663 |
| ZTOP | 52.195▲ | +0.0876 (+0.17%) | 52.195 | 52.195 | 76 |
| ZTRE | 51.40▲ | +0.03 (+0.06%) | 51.40 | 51.3597 | 784 |
| ZTWO | 50.96▲ | +0.025 (+0.05%) | 50.96 | 50.92 | 806 |