Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 30,204 |
| CCIX | 10.78 | +0.00 (+0.00%) | 10.82 | 10.775 | 6,890 |
| CCSB | 20.005▲ | +0.055 (+0.28%) | 20.05 | 20.0001 | 3,830 |
| CEPF | 10.35▲ | +0.08 (+0.78%) | 10.38 | 10.30 | 18,201 |
| CEPO | 10.60▲ | +0.02 (+0.19%) | 10.68 | 10.5802 | 56,416 |
| CGCB | 26.16▲ | +0.07 (+0.27%) | 26.19 | 26.14 | 987,213 |
| CGCP | 22.34▲ | +0.07 (+0.31%) | 22.35 | 22.3001 | 1,138,018 |
| CGHM | 25.57▲ | +0.13 (+0.51%) | 25.57 | 25.52 | 422,680 |
| CGHY | 25.42▲ | +0.075 (+0.30%) | 25.46 | 25.40 | 11,166 |
| CGMS | 27.53▲ | +0.07 (+0.25%) | 27.5469 | 27.50 | 736,810 |
| CGMU | 27.31▲ | +0.10 (+0.37%) | 27.32 | 27.28 | 1,155,366 |
| CGSD | 25.815▲ | +0.035 (+0.14%) | 25.83 | 25.8001 | 313,351 |
| CGSM | 26.31▲ | +0.04 (+0.15%) | 26.33 | 26.31 | 172,446 |
| CGUI | 25.37▲ | +0.0347 (+0.14%) | 25.38 | 25.345 | 151,105 |
| CHAR | 10.73▼ | -0.04 (-0.37%) | 10.7642 | 10.72 | 4,710 |
| CHPG | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 20 |
| CLIP | 100.32▲ | +0.03 (+0.03%) | 100.32 | 100.30 | 2,138,342 |
| CLOA | 51.9858▼ | -0.0042 (-0.01%) | 52.00 | 51.9647 | 429,106 |
| CLOB | 50.53▼ | -0.045 (-0.09%) | 50.60 | 50.51 | 17,066 |
| CLOC | 25.13▲ | +0.0242 (+0.10%) | 25.13 | 25.105 | 2,549 |
| CLOI | 52.94▲ | +0.02 (+0.04%) | 52.95 | 52.87 | 124,016 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.62 | 25.575 | 62,062 |
| CMBO | 102.285▲ | +0.025 (+0.02%) | 102.285 | 102.285 | 17 |
| CMBS | 48.66▲ | +0.1868 (+0.39%) | 48.67 | 48.4218 | 29,993 |
| CMF | 57.08▲ | +0.24 (+0.42%) | 57.095 | 56.96 | 911,480 |
| COPL | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.40 | 23,287 |
| CORB | 29.45▲ | +0.1001 (+0.34%) | 29.61 | 29.4299 | 164,511 |
| CORP | 96.71▲ | +0.33 (+0.34%) | 96.80 | 96.5702 | 93,028 |
| CPAG | 102.1565▲ | +0.3034 (+0.30%) | 102.1565 | 102.09 | 954 |
| CPHY | 51.405▲ | +0.1136 (+0.22%) | 51.405 | 51.3401 | 513 |
| CPII | 19.425▲ | +0.01 (+0.05%) | 19.425 | 19.425 | 100 |
| CPLB | 20.96▲ | +0.065 (+0.31%) | 20.9803 | 20.93 | 4,295 |
| CPLS | 35.105▲ | +0.1011 (+0.29%) | 35.12 | 35.07 | 65,152 |
| CPNJ | 27.625▲ | +0.0001 (+0.00%) | 27.625 | 27.625 | 12 |
| CPNM | 26.7589▲ | +0.0452 (+0.17%) | 26.7589 | 26.73 | 398 |
| CPNQ | 27.34▲ | +0.07 (+0.26%) | 27.34 | 27.31 | 4,450 |
| CPNS | 28.039▲ | +0.036 (+0.13%) | 28.039 | 28.039 | 100 |
| CPRA | 27.525▲ | +0.04 (+0.15%) | 27.56 | 27.491 | 1,107 |
| CPRJ | 27.55▲ | +0.01 (+0.04%) | 27.55 | 27.511 | 702 |
| CPRO | 27.94▲ | +0.06 (+0.22%) | 27.9501 | 27.93 | 1,310 |
| CPSA | 27.65▲ | +0.035 (+0.13%) | 27.65 | 27.61 | 1,618 |
| CPSD | 26.64▲ | +0.05 (+0.19%) | 26.67 | 26.611 | 303 |
| CPSF | 26.175▲ | +0.055 (+0.21%) | 26.20 | 26.14 | 1,988 |
| CPSJ | 27.5547▲ | +0.0198 (+0.07%) | 27.555 | 27.545 | 1,135 |
| CPSM | 29.2466▲ | +0.0408 (+0.14%) | 29.40 | 29.1901 | 7,678 |
| CPSN | 27.585▲ | +0.025 (+0.09%) | 27.59 | 27.585 | 992 |
| CPSO | 27.755▲ | +0.0355 (+0.13%) | 27.755 | 27.755 | 6,323 |
| CPSP | 26.87▲ | +0.045 (+0.17%) | 26.87 | 26.86 | 246 |
| CPSR | 25.79 | +0.00 (+0.00%) | 25.79 | 25.76 | 799 |
| CPST | 27.70▲ | +0.035 (+0.13%) | 27.70 | 27.70 | 100 |
| CPSU | 27.6699▲ | +0.0049 (+0.02%) | 27.69 | 27.6699 | 500 |
| CPSY | 25.6248▲ | +0.011 (+0.04%) | 25.6248 | 25.611 | 172 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CSHI | 49.81▲ | +0.02 (+0.04%) | 49.83 | 49.7999 | 522,502 |
| CSHP | 99.55▲ | +0.005 (+0.01%) | 99.57 | 99.53 | 1,244 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.85 | 10.81 | 495 |
| CVSB | 50.775▲ | +0.0323 (+0.06%) | 50.79 | 50.775 | 4,504 |
| DAAQ | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 54,543 |
| DABS | 50.53▲ | +0.055 (+0.11%) | 50.55 | 50.49 | 7,043 |
| DBND | 45.50▲ | +0.14 (+0.31%) | 45.50 | 45.43 | 59,879 |
| DCRE | 51.78▲ | +0.068 (+0.13%) | 51.78 | 51.67 | 31,079 |
| DEED | 21.2396▲ | +0.0723 (+0.34%) | 21.2396 | 21.2202 | 1,627 |
| DFCA | 49.89▲ | +0.1401 (+0.28%) | 49.92 | 49.845 | 111,829 |
| DFCF | 42.13▲ | +0.16 (+0.38%) | 42.18 | 42.075 | 985,904 |
| DFGP | 54.4353▲ | +0.2603 (+0.48%) | 54.445 | 54.3423 | 237,734 |
| DFGX | 53.0459▲ | +0.1909 (+0.36%) | 53.08 | 53.00 | 92,655 |
| DFIP | 41.775▲ | +0.175 (+0.42%) | 41.79 | 41.70 | 163,990 |
| DFNM | 48.04▲ | +0.11 (+0.23%) | 48.06 | 48.005 | 155,116 |
| DFSB | 52.00▲ | +0.19 (+0.37%) | 52.04 | 51.97 | 34,504 |
| DFSD | 47.79▲ | +0.09 (+0.19%) | 47.795 | 47.737 | 498,921 |
| DGCB | 54.6059▲ | +0.2144 (+0.39%) | 54.69 | 54.57 | 149,385 |
| DIAL | 18.175▲ | +0.07 (+0.39%) | 18.185 | 18.1514 | 66,597 |
| DMAA | 10.61▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 7,241 |
| DMBS | 48.9284▲ | +0.2184 (+0.45%) | 48.96 | 48.88 | 48,992 |
| DMX | 50.37▲ | +0.2424 (+0.48%) | 50.37 | 50.2064 | 12,108 |
| DNMX | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 3,911 |
| DRDB | 10.515▼ | -0.015 (-0.14%) | 10.53 | 10.515 | 32,771 |
| DTF | 11.45▲ | +0.10 (+0.88%) | 11.45 | 11.43 | 8,903 |
| DUKH | 24.0203▲ | +0.0749 (+0.31%) | 24.04 | 24.0203 | 144 |
| DUKZ | 25.5038▲ | +0.1267 (+0.50%) | 25.53 | 25.4748 | 4,023 |
| DUSB | 50.77▼ | -0.01 (-0.02%) | 50.77 | 50.74 | 416,946 |
| DYFI | 22.805▲ | +0.05 (+0.22%) | 22.81 | 22.79 | 7,245 |
| DYLD | 22.4246▲ | +0.0396 (+0.18%) | 22.50 | 22.38 | 3,861 |
| DYNB | 39.3331▲ | +0.1359 (+0.35%) | 39.37 | 39.329 | 5,237 |
| EA | 201.13▲ | +0.16 (+0.08%) | 201.13 | 200.49 | 1,517,962 |
| EAGG | 47.28▲ | +0.17 (+0.36%) | 47.30 | 47.22 | 292,054 |
| EDGF | 24.79▲ | +0.01 (+0.04%) | 24.80 | 24.75 | 60,972 |
| EMNT | 98.875▲ | +0.035 (+0.04%) | 98.8999 | 98.84 | 4,577 |
| EUSB | 43.34▲ | +0.15 (+0.35%) | 43.36 | 43.29 | 46,947 |
| EVAC | 10.17▲ | +0.005 (+0.05%) | 10.17 | 10.165 | 9,311 |
| EVIM | 52.89▲ | +0.27 (+0.51%) | 52.89 | 52.81 | 44,222 |
| EVLN | 48.99▲ | +0.03 (+0.06%) | 49.04 | 48.93 | 18,033 |
| EVMO | 50.24▲ | +0.155 (+0.31%) | 50.24 | 50.15 | 83,570 |
| EVSB | 50.89▲ | +0.01 (+0.02%) | 50.9199 | 50.88 | 60,414 |
| EVSD | 51.025▲ | +0.0569 (+0.11%) | 51.05 | 50.99 | 142,343 |
| EVSM | 50.26▲ | +0.0634 (+0.13%) | 50.295 | 50.23 | 111,428 |
| EVTR | 50.75▲ | +0.15 (+0.30%) | 50.86 | 50.695 | 387,185 |
| EVYM | 50.372▲ | +0.172 (+0.34%) | 50.42 | 50.3415 | 6,211 |
| EYEG | 35.2597▲ | +0.0947 (+0.27%) | 35.2597 | 35.2597 | 106 |
| FALN | 27.06▲ | +0.04 (+0.15%) | 27.10 | 27.01 | 3,800,200 |