Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FEIG | 41.145▼ | -0.06 (-0.15%) | 41.16 | 41.145 | 600 |
| FIGB | 42.97▼ | -0.06 (-0.14%) | 43.41 | 42.97 | 53,004 |
| FISR | 25.715▼ | -0.03 (-0.12%) | 25.74 | 25.69 | 50,800 |
| FLCB | 21.40▼ | -0.02 (-0.09%) | 21.45 | 21.39 | 237,900 |
| FLDB | 50.57▼ | -0.005 (-0.01%) | 50.62 | 50.53 | 2,200 |
| FLRN | 30.81▲ | +0.01 (+0.03%) | 30.81 | 30.80 | 696,976 |
| FLTB | 50.535▼ | -0.01 (-0.02%) | 50.5987 | 50.46 | 14,697 |
| FLTR | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.52 | 855,923 |
| FLXR | 39.54▲ | +0.01 (+0.03%) | 39.59 | 39.519 | 336,700 |
| FOPC | 25.625▼ | -0.015 (-0.06%) | 25.634 | 25.625 | 300 |
| FSBD | 47.114▼ | -0.236 (-0.50%) | 47.222 | 47.10 | 500 |
| FSHP | 10.51▲ | +0.01 (+0.10%) | 10.52 | 10.51 | 27,110 |
| FSIG | 19.19 | +0.00 (+0.00%) | 19.19 | 19.17 | 220,100 |
| FSLD | 50.335▼ | -0.0041 (-0.01%) | 50.335 | 50.335 | 100 |
| FSMB | 20.0251▲ | +0.0251 (+0.13%) | 20.03 | 20.01 | 58,446 |
| FTBD | 49.23▼ | -0.06 (-0.12%) | 49.29 | 49.23 | 2,125 |
| FTRB | 25.11▼ | -0.03 (-0.12%) | 25.16 | 25.11 | 29,872 |
| FTSD | 90.8249▲ | +0.0149 (+0.02%) | 90.8799 | 90.67 | 33,093 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.09 | 46.05 | 208,400 |
| FTSM | 59.995▲ | +0.005 (+0.01%) | 60.01 | 59.99 | 525,401 |
| FUMB | 20.14▼ | -0.01 (-0.05%) | 20.17 | 20.14 | 71,168 |
| FUSI | 50.6751▲ | +0.0601 (+0.12%) | 50.9099 | 50.65 | 13,503 |
| FVN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| GBF | 104.017▼ | -0.103 (-0.10%) | 104.12 | 103.96 | 943 |
| GBIL | 100.05▲ | +0.02 (+0.02%) | 100.05 | 100.04 | 734,700 |
| GCOR | 41.167▼ | -0.053 (-0.13%) | 41.20 | 41.14 | 25,944 |
| GENM | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.19 | 29,600 |
| GENT | 10.31▼ | -0.0152 (-0.15%) | 10.34 | 10.31 | 36,900 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 180 |
| GMMF | 100.375▲ | +0.04 (+0.04%) | 100.38 | 100.35 | 11,300 |
| GMUN | 49.625▲ | +0.01 (+0.02%) | 49.625 | 49.59 | 242 |
| GNMA | 43.73▼ | -0.015 (-0.03%) | 43.7875 | 43.53 | 13,476 |
| GPAT | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| GRAF | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 209 |
| GRNB | 24.297▲ | +0.007 (+0.03%) | 24.30 | 24.24 | 15,500 |
| GSIG | 47.621▲ | +0.011 (+0.02%) | 47.64 | 47.62 | 400 |
| GSY | 50.123▼ | -0.187 (-0.37%) | 50.13 | 50.12 | 577,240 |
| GTO | 46.78▼ | -0.21 (-0.45%) | 46.83 | 46.74 | 113,241 |
| HF | 20.765▲ | +0.005 (+0.02%) | 20.765 | 20.765 | 22 |
| HISF | 44.77▼ | -0.02 (-0.04%) | 44.80 | 44.768 | 1,900 |
| HSPT | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 101 |
| HTRB | 33.87▼ | -0.02 (-0.06%) | 33.9172 | 33.83 | 104,665 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HYAC | 11.201▲ | +0.0002 (+0.00%) | 11.201 | 11.201 | 35 |
| HYSD | 20.23▼ | -0.005 (-0.02%) | 20.25 | 20.23 | 286 |
| IBAC | 10.48 | +0.00 (+0.00%) | 10.59 | 10.48 | 200 |
| IBDQ | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 546,600 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 351,800 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.27 | 24.25 | 386,670 |
| IBDT | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.41 | 393,141 |
| IBDU | 23.35▼ | -0.02 (-0.09%) | 23.46 | 23.341 | 395,100 |
| IBDV | 21.99▼ | -0.01 (-0.05%) | 22.13 | 21.98 | 402,400 |
| IBIB | 25.37 | +0.00 (+0.00%) | 25.38 | 25.36 | 9,400 |
| IBIC | 25.79 | +0.00 (+0.00%) | 25.79 | 25.774 | 7,200 |
| IBIE | 26.265▼ | -0.005 (-0.02%) | 26.27 | 26.254 | 5,000 |
| IBIF | 26.31▼ | -0.007 (-0.03%) | 26.33 | 26.30 | 7,200 |
| IBIH | 26.265▼ | -0.0228 (-0.09%) | 26.293 | 26.26 | 500 |
| IBTF | 23.33▼ | -0.005 (-0.02%) | 23.33 | 23.33 | 1,453,878 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 568,846 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.45 | 22.43 | 397,940 |
| IBTI | 22.305 | +0.00 (+0.00%) | 22.3198 | 22.295 | 416,914 |
| IBTJ | 21.855 | +0.00 (+0.00%) | 21.87 | 21.8416 | 113,522 |
| IBTK | 19.745▼ | -0.0008 (+0.00%) | 19.77 | 19.7322 | 151,971 |
| IBTL | 20.395▼ | -0.01 (-0.05%) | 20.415 | 20.3872 | 55,694 |
| IBTO | 24.355▼ | -0.02 (-0.08%) | 24.38 | 24.34 | 43,200 |
| IBTP | 25.525▼ | -0.0302 (-0.12%) | 25.58 | 25.519 | 14,500 |
| IEF | 95.14▼ | -0.09 (-0.09%) | 95.305 | 95.05 | 9,669,701 |
| IEI | 118.71▼ | -0.05 (-0.04%) | 118.82 | 118.64 | 1,930,583 |
| IG | 20.75▼ | -0.022 (-0.11%) | 20.77 | 20.74 | 13,092 |
| IGCB | 46.305▼ | -0.05 (-0.11%) | 46.305 | 46.305 | 30 |
| IGSB | 52.80▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 2,084,033 |
| IIGD | 24.69▼ | -0.08 (-0.32%) | 24.69 | 24.67 | 18,745 |
| IMTB | 43.485▼ | -0.045 (-0.10%) | 43.60 | 43.454 | 7,200 |
| IPOD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 117 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.6458 | 48.61 | 379,138 |
| IUSB | 46.10▼ | -0.03 (-0.07%) | 46.17 | 46.0601 | 2,421,792 |
| JAAA | 50.71▼ | -0.03 (-0.06%) | 50.75 | 50.71 | 2,052,050 |
| JACS | 10.325▲ | +0.005 (+0.05%) | 10.325 | 10.32 | 1,900 |
| JBND | 53.40▼ | -0.035 (-0.07%) | 53.49 | 53.36 | 3,908,400 |
| JHCP | 25.16▼ | -0.06 (-0.24%) | 25.16 | 25.16 | 0 |
| JHCR | 25.265▼ | -0.025 (-0.10%) | 25.265 | 25.265 | 100 |
| JHMB | 21.845▼ | -0.03 (-0.14%) | 21.8597 | 21.8299 | 13,843 |
| JIII | 50.858▲ | +0.008 (+0.02%) | 51.16 | 50.83 | 1,918 |
| JLQD | 41.595▼ | -0.05 (-0.12%) | 41.595 | 41.595 | 100 |
| JMBS | 44.87▼ | -0.02 (-0.04%) | 44.92 | 44.8032 | 681,184 |
| JPIE | 46.29▼ | -0.015 (-0.03%) | 46.315 | 46.29 | 1,363,900 |
| JPST | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 4,001,700 |
| JSCP | 47.37▼ | -0.02 (-0.04%) | 47.42 | 47.37 | 278,505 |
| JSI | 52.58▼ | -0.08 (-0.15%) | 52.63 | 52.31 | 121,700 |
| KCSH | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| KDRN | 23.16▼ | -0.02 (-0.09%) | 23.16 | 23.16 | 100 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.24 | 25.23 | 734 |
| LDRT | 25.22▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 795 |
| LDSF | 19.055▼ | -0.01 (-0.05%) | 19.07 | 19.02 | 16,700 |
| LDUR | 95.794▲ | +0.084 (+0.09%) | 95.82 | 95.7155 | 21,354 |
| LEGT | 10.71 | +0.00 (+0.00%) | 10.799 | 10.71 | 200 |
| LMBS | 49.48▼ | -0.01 (-0.02%) | 49.54 | 49.44 | 375,100 |
| LPBB | 10.402 | +0.00 (+0.00%) | 10.402 | 10.402 | 0 |
| MAGG | 20.32▼ | -0.02 (-0.10%) | 20.38 | 20.31 | 6,300 |