Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAAA | 20.645▲ | +0.01 (+0.05%) | 20.645 | 20.61 | 16,697 |
| CAFX | 25.155▲ | +0.01 (+0.04%) | 25.175 | 25.13 | 53,000 |
| CALI | 50.6904▲ | +0.0004 (+0.00%) | 50.72 | 50.68 | 61,639 |
| CARY | 21.05▼ | -0.005 (-0.02%) | 21.105 | 21.00 | 380,135 |
| CATF | 50.795▲ | +0.0083 (+0.02%) | 50.85 | 50.765 | 77,434 |
| CBON | 23.135▼ | -0.055 (-0.24%) | 23.19 | 23.102 | 1,397 |
| CDX | 22.05▼ | -0.08 (-0.36%) | 22.13 | 22.00 | 130,939 |
| CEPO | 10.45▼ | -0.02 (-0.19%) | 10.46 | 10.44 | 12,580 |
| CEW | 19.39▼ | -0.06 (-0.31%) | 19.41 | 19.36 | 5,100 |
| CGCB | 26.80 | +0.00 (+0.00%) | 26.81 | 26.77 | 1,274,259 |
| CGCP | 22.86▲ | +0.02 (+0.09%) | 22.87 | 22.8301 | 2,161,395 |
| CGCT | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.265 | 99,600 |
| CGHY | 25.55▼ | -0.015 (-0.06%) | 25.554 | 25.52 | 3,100 |
| CGIB | 25.675▲ | +0.045 (+0.18%) | 25.69 | 25.63 | 61,713 |
| CGMS | 27.84▲ | +0.03 (+0.11%) | 27.84 | 27.79 | 1,584,610 |
| CGMU | 27.83▼ | -0.01 (-0.04%) | 27.84 | 27.825 | 1,061,323 |
| CGSD | 26.12▲ | +0.01 (+0.04%) | 26.1299 | 26.09 | 1,176,103 |
| CGSM | 26.63▲ | +0.02 (+0.08%) | 26.6395 | 26.62 | 195,617 |
| CGUI | 25.395▲ | +0.005 (+0.02%) | 25.41 | 25.385 | 67,426 |
| CHAR | 10.53▼ | -0.03 (-0.28%) | 10.53 | 10.53 | 3,700 |
| CHPG | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CLIP | 100.27▲ | +0.02 (+0.02%) | 100.27 | 100.26 | 122,080 |
| CLOA | 51.865▼ | -0.02 (-0.04%) | 51.90 | 51.86 | 529,700 |
| CLOB | 50.49▼ | -0.166 (-0.33%) | 50.64 | 50.47 | 243,700 |
| CLOI | 52.95▲ | +0.05 (+0.09%) | 52.95 | 52.89 | 234,713 |
| CLOX | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.55 | 53,818 |
| CLOZ | 26.465▼ | -0.065 (-0.25%) | 26.53 | 26.46 | 405,900 |
| CMBS | 49.36▼ | -0.14 (-0.28%) | 49.54 | 49.36 | 42,760 |
| CMF | 58.18▲ | +0.02 (+0.03%) | 58.20 | 58.17 | 346,600 |
| COPL | 10.26▼ | -0.04 (-0.39%) | 10.26 | 10.26 | 100,000 |
| CORP | 98.94▲ | +0.065 (+0.07%) | 98.97 | 98.78 | 96,500 |
| CPAG | 103.435▲ | +0.025 (+0.02%) | 103.46 | 103.37 | 1,400 |
| CPHY | 51.763▲ | +0.058 (+0.11%) | 51.763 | 51.67 | 500 |
| CPII | 18.92▲ | +0.035 (+0.19%) | 18.92 | 18.92 | 7 |
| CPLB | 21.433▲ | +0.008 (+0.04%) | 21.45 | 21.42 | 45,100 |
| CPLS | 35.915▲ | +0.04 (+0.11%) | 35.915 | 35.83 | 29,405 |
| CPNJ | 27.0934▼ | -0.0208 (-0.08%) | 27.0934 | 27.07 | 4,003 |
| CPNM | 26.2084▼ | -0.0008 (+0.00%) | 26.21 | 26.18 | 2,318 |
| CPNQ | 26.555▼ | -0.016 (-0.06%) | 26.569 | 26.53 | 4,900 |
| CPNS | 27.294▼ | -0.026 (-0.10%) | 27.294 | 27.294 | 100 |
| CPRA | 26.7671▼ | -0.0004 (+0.00%) | 26.7671 | 26.7671 | 83 |
| CPRJ | 27.074▲ | +0.0015 (+0.01%) | 27.074 | 27.074 | 1 |
| CPSA | 27.07▼ | -0.03 (-0.11%) | 27.07 | 27.03 | 10,600 |
| CPSD | 26.14▲ | +0.005 (+0.02%) | 26.14 | 26.08 | 1,600 |
| CPSF | 25.74▼ | -0.027 (-0.10%) | 25.77 | 25.735 | 7,253 |
| CPSJ | 27.0308▼ | -0.0233 (-0.09%) | 27.0308 | 27.01 | 252 |
| CPSM | 28.79▼ | -0.005 (-0.02%) | 28.79 | 28.75 | 388 |
| CPSN | 26.991▼ | -0.025 (-0.09%) | 27.00 | 26.99 | 1,700 |
| CPSO | 27.19▼ | -0.015 (-0.06%) | 27.19 | 27.19 | 200 |
| CPSP | 26.235▼ | -0.019 (-0.07%) | 26.235 | 26.235 | 191 |
| CPSR | 25.40▲ | +0.005 (+0.02%) | 25.40 | 25.36 | 302 |
| CPST | 27.145▼ | -0.02 (-0.07%) | 27.145 | 27.13 | 300 |
| CPSU | 27.21▼ | -0.0098 (-0.04%) | 27.21 | 27.17 | 1,800 |
| CPSY | 25.1724▼ | -0.0126 (-0.05%) | 25.22 | 25.17 | 3,000 |
| CRAQ | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CRDT | 23.44▲ | +0.0003 (+0.00%) | 23.44 | 23.345 | 8,986 |
| CSHI | 49.63▲ | +0.01 (+0.02%) | 49.64 | 49.605 | 241,330 |
| CSHP | 99.22 | +0.00 (+0.00%) | 99.24 | 99.22 | 223 |
| CSPF | 26.41▲ | +0.035 (+0.13%) | 26.47 | 26.365 | 35,134 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CVSB | 50.85▲ | +0.03 (+0.06%) | 50.85 | 50.81 | 6,200 |
| DAAQ | 10.23▼ | -0.005 (-0.05%) | 10.235 | 10.23 | 2,500 |
| DABS | 51.26▲ | +0.08 (+0.16%) | 51.35 | 51.1907 | 12,103 |
| DBND | 46.75▲ | +0.01 (+0.02%) | 46.76 | 46.70 | 70,898 |
| DCRE | 52.245▲ | +0.025 (+0.05%) | 52.32 | 52.23 | 33,661 |
| DEED | 21.91▲ | +0.0751 (+0.34%) | 22.03 | 21.81 | 292,102 |
| DFCA | 50.615▲ | +0.0209 (+0.04%) | 50.64 | 50.59 | 60,624 |
| DFCF | 43.03 | +0.00 (+0.00%) | 43.05 | 42.97 | 764,300 |
| DFGP | 55.01▲ | +0.05 (+0.09%) | 55.02 | 54.91 | 164,903 |
| DFGX | 53.45▲ | +0.01 (+0.02%) | 53.475 | 53.41 | 150,344 |
| DFIP | 42.095▲ | +0.05 (+0.12%) | 42.126 | 42.045 | 92,700 |
| DFNM | 48.72▲ | +0.015 (+0.03%) | 48.73 | 48.69 | 154,600 |
| DFSB | 52.61▲ | +0.05 (+0.10%) | 52.63 | 52.53 | 26,400 |
| DFSD | 48.36▲ | +0.02 (+0.04%) | 48.377 | 48.34 | 517,500 |
| DGCB | 55.14▲ | +0.05 (+0.09%) | 55.15 | 55.02 | 84,674 |
| DHSB | 26.0058▼ | -0.0431 (-0.17%) | 26.04 | 25.98 | 7,516 |
| DIAL | 18.575▲ | +0.015 (+0.08%) | 18.5899 | 18.54 | 49,438 |
| DJIA | 22.51 | +0.00 (+0.00%) | 22.55 | 22.43 | 42,256 |
| DMAA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| DMBS | 50.20▲ | +0.03 (+0.06%) | 50.207 | 50.13 | 34,135 |
| DMX | 50.668▼ | -0.037 (-0.07%) | 50.68 | 50.64 | 4,100 |
| DRDB | 10.4337▼ | -0.0163 (-0.16%) | 10.44 | 10.4337 | 38,524 |
| DTF | 11.46▼ | -0.07 (-0.61%) | 11.50 | 11.46 | 2,000 |
| DUKH | 24.56▲ | +0.005 (+0.02%) | 24.56 | 24.51 | 1,900 |
| DUKZ | 25.66▲ | +0.0252 (+0.10%) | 25.66 | 25.57 | 11,439 |
| DUSB | 50.72▲ | +0.02 (+0.04%) | 50.721 | 50.71 | 157,124 |
| DYFI | 23.265▲ | +0.005 (+0.02%) | 23.28 | 23.2401 | 4,214 |
| DYLD | 22.65▲ | +0.01 (+0.04%) | 22.66 | 22.6308 | 779 |
| EAGG | 48.34▲ | +0.02 (+0.04%) | 48.35 | 48.28 | 274,000 |
| EBND | 21.72▼ | -0.05 (-0.23%) | 21.74 | 21.68 | 338,000 |
| EMB | 97.55▼ | -0.11 (-0.11%) | 97.58 | 97.2401 | 6,826,619 |
| EMCB | 67.4178▲ | +0.1978 (+0.29%) | 67.705 | 67.155 | 23,856 |
| EMHC | 25.769▼ | -0.021 (-0.08%) | 25.77 | 25.70 | 31,700 |
| EMNT | 98.85▲ | +0.003 (+0.00%) | 98.87 | 98.83 | 14,400 |
| EUSB | 44.26▲ | +0.02 (+0.05%) | 44.2601 | 44.2031 | 13,901 |
| EVHY | 53.0792▲ | +0.0305 (+0.06%) | 53.0793 | 53.0526 | 1,682 |
| EVLN | 48.93▼ | -0.03 (-0.06%) | 48.995 | 48.93 | 38,212 |
| EVMO | 51.15▲ | +0.004 (+0.01%) | 51.17 | 51.04 | 287,600 |
| EVSB | 51.00▼ | -0.02 (-0.04%) | 51.01 | 50.99 | 8,026 |
| EVSD | 51.635 | +0.00 (+0.00%) | 51.64 | 51.61 | 109,100 |