Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Sep 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRA | 27.8325▼ | -0.0123 (-0.04%) | 27.8325 | 27.8325 | 7 |
| CPRJ | 27.42▲ | +0.0307 (+0.11%) | 27.42 | 27.38 | 1,270 |
| CPRY | 28.2298▼ | -0.0052 (-0.02%) | 28.2298 | 28.15 | 649 |
| CPSA | 28.1053▲ | +0.0063 (+0.02%) | 28.1053 | 28.06 | 254 |
| CPSD | 27.1398▲ | +0.0266 (+0.10%) | 27.1398 | 27.1398 | 10 |
| CPSF | 26.5915▼ | -0.0442 (-0.17%) | 26.5915 | 26.57 | 3,695 |
| CPSJ | 27.99▼ | -0.02 (-0.07%) | 28.01 | 27.95 | 5,262 |
| CPSM | 29.5873▲ | +0.0033 (+0.01%) | 29.5873 | 29.5873 | 15 |
| CPSO | 28.31▼ | -0.0058 (-0.02%) | 28.31 | 28.31 | 168 |
| CPSP | 27.24▲ | +0.005 (+0.02%) | 27.24 | 27.24 | 6 |
| CPSR | 26.1807▼ | -0.0042 (-0.02%) | 26.1807 | 26.14 | 14,765 |
| CPST | 28.0943▼ | -0.0299 (-0.11%) | 28.14 | 28.0943 | 4,329 |
| CPSY | 26.0936▼ | -0.0164 (-0.06%) | 26.0936 | 26.0936 | 106 |
| CRAC | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 539 |
| CRAQ | 10.40 | +0.00 (+0.00%) | 10.40 | 10.38 | 374,503 |
| CSHI | 49.68▲ | +0.01 (+0.02%) | 49.74 | 49.66 | 613,789 |
| CSHP | 99.6128▲ | +0.0124 (+0.01%) | 99.69 | 99.6128 | 1,425 |
| CSPF | 25.4811▼ | -0.0489 (-0.19%) | 25.585 | 25.40 | 149,982 |
| CSSD | 24.7551▼ | -0.0549 (-0.22%) | 24.78 | 24.7551 | 3,982 |
| CUB | 10.88▼ | -0.01 (-0.09%) | 10.90 | 10.88 | 6,719 |
| CVSB | 50.63▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 21,979 |
| DABS | 49.7102▼ | -0.0246 (-0.05%) | 49.8075 | 49.68 | 5,553 |
| DANA | 24.93▼ | -0.005 (-0.02%) | 24.97 | 24.93 | 514 |
| DBCA | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 5,510 |
| DBRG | 15.98▼ | -0.01 (-0.06%) | 16.00 | 15.98 | 3,469,862 |
| DCRE | 51.07▼ | -0.06 (-0.12%) | 51.14 | 51.03 | 58,802 |
| DFNM | 46.18▼ | -0.16 (-0.35%) | 46.37 | 46.15 | 615,483 |
| DFSD | 46.48▼ | -0.06 (-0.13%) | 46.59 | 46.46 | 871,952 |
| DMAA | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 171 |
| DMII | 10.15▼ | -0.01 (-0.10%) | 10.1528 | 10.15 | 228 |
| DMX | 49.305▼ | -0.12 (-0.24%) | 49.40 | 49.25 | 8,629 |
| DNMX | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 537 |
| DRDB | 10.71▼ | -0.01 (-0.09%) | 10.7301 | 10.71 | 70,854 |
| DTF | 11.33▲ | +0.03 (+0.27%) | 11.365 | 11.26 | 9,344 |
| DUKH | 23.34▼ | -0.0622 (-0.27%) | 23.37 | 23.32 | 11,554 |
| DUKZ | 24.73▼ | -0.05 (-0.20%) | 24.795 | 24.73 | 7,590 |
| DUSB | 50.47▼ | -0.001 (+0.00%) | 50.50 | 50.47 | 347,719 |
| DYFI | 22.28▼ | -0.055 (-0.25%) | 22.33 | 22.28 | 67,644 |
| DYLD | 22.12▼ | -0.025 (-0.11%) | 22.17 | 22.07 | 36,542 |
| DYNB | 37.9706▼ | -0.1376 (-0.36%) | 38.115 | 37.9706 | 8,820 |
| DYOR | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 26,425 |
| EBND | 20.63▼ | -0.08 (-0.39%) | 20.71 | 20.62 | 398,853 |
| EDGF | 24.495▼ | -0.065 (-0.26%) | 24.52 | 24.49 | 60,570 |
| ELD | 28.10▼ | -0.21 (-0.74%) | 28.33 | 28.08 | 11,622 |
| EMBX | 49.805▼ | -0.235 (-0.47%) | 50.04 | 49.79 | 25,608 |
| EMCB | 64.90▼ | -0.18 (-0.28%) | 65.00 | 64.77 | 4,170 |
| EMLC | 24.91▼ | -0.13 (-0.52%) | 25.025 | 24.885 | 3,590,154 |
| EMNT | 98.725▼ | -0.045 (-0.05%) | 98.80 | 98.50 | 88,018 |
| EUSB | 41.75▼ | -0.20 (-0.48%) | 41.989 | 41.75 | 88,057 |
| EVAC | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 123,197 |
| EVLN | 48.72▼ | -0.15 (-0.31%) | 48.8431 | 48.68 | 70,293 |
| EVOX | 10.12 | +0.00 (+0.00%) | 10.12 | 10.11 | 127 |
| EVPF | 48.86▼ | -0.16 (-0.33%) | 48.94 | 48.73 | 7,384 |
| EVSB | 50.82 | +0.00 (+0.00%) | 50.87 | 50.78 | 310,657 |
| EVSD | 50.065▼ | -0.0712 (-0.14%) | 50.16 | 50.06 | 193,883 |
| EVSM | 49.32▼ | -0.14 (-0.28%) | 49.4697 | 49.32 | 323,787 |
| FAAA | 50.42▲ | +0.03 (+0.06%) | 50.43 | 50.375 | 55,574 |
| FALN | 26.25▼ | -0.11 (-0.42%) | 26.36 | 26.25 | 708,521 |
| FCLO | 50.585▲ | +0.015 (+0.03%) | 50.61 | 50.57 | 3,455 |
| FCSH | 23.695▼ | -0.0152 (-0.06%) | 23.72 | 23.695 | 2,128 |
| FDHY | 48.20▼ | -0.11 (-0.23%) | 48.34 | 48.1537 | 40,516 |
| FERA | 10.53▲ | +0.01 (+0.10%) | 10.54 | 10.53 | 1,384 |
| FGII | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 125,069 |
| FHYS | 22.69▼ | -0.0991 (-0.43%) | 22.78 | 22.69 | 101,820 |
| FIAX | 17.01▼ | -0.01 (-0.06%) | 17.05 | 17.01 | 4,566 |
| FIGX | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| FLDB | 50.27▲ | +0.02 (+0.04%) | 50.32 | 50.2524 | 14,637 |
| FLRN | 30.82▲ | +0.01 (+0.03%) | 30.82 | 30.81 | 1,409,102 |
| FLRT | 46.55▼ | -0.27 (-0.58%) | 46.62 | 46.535 | 467,872 |
| FLTB | 49.24▼ | -0.08 (-0.16%) | 49.3799 | 49.18 | 60,263 |
| FLTR | 25.59 | +0.00 (+0.00%) | 25.60 | 25.58 | 1,290,893 |
| FLUD | 24.935▼ | -0.005 (-0.02%) | 24.9562 | 24.92 | 51,255 |
| FLXR | 38.01▼ | -0.115 (-0.30%) | 38.17 | 37.99 | 504,371 |
| FOPC | 24.675▼ | -0.105 (-0.42%) | 24.7902 | 24.675 | 15,648 |
| FPEI | 18.59▼ | -0.15 (-0.80%) | 18.616 | 18.57 | 424,401 |
| FSIG | 18.41▼ | -0.10 (-0.54%) | 18.45 | 18.40 | 251,023 |
| FSMB | 19.515▼ | -0.085 (-0.43%) | 19.57 | 19.50 | 430,607 |
| FSYD | 47.34▼ | -0.16 (-0.34%) | 47.4972 | 47.26 | 35,104 |
| FTHB | 24.425▼ | -0.1504 (-0.61%) | 24.425 | 24.425 | 22 |
| FTMS | 9.75▼ | -0.01 (-0.10%) | 9.75 | 9.7299 | 104,682 |
| FTRB | 24.20▼ | -0.10 (-0.41%) | 24.2883 | 24.18 | 173,858 |
| FTSD | 88.95▼ | -0.15 (-0.17%) | 89.24 | 88.945 | 20,310 |
| FTSL | 44.63▼ | -0.3108 (-0.69%) | 44.76 | 44.60 | 345,795 |
| FTSM | 59.69▲ | +0.01 (+0.02%) | 59.70 | 59.68 | 1,069,069 |
| FUMB | 19.92▼ | -0.06 (-0.30%) | 19.96 | 19.92 | 328,746 |
| FUSI | 50.465▼ | -0.035 (-0.07%) | 50.51 | 50.44 | 9,104 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 9 |
| FXB | 127.17▼ | -0.19 (-0.15%) | 127.36 | 127.11 | 31,902 |
| FXC | 69.09▼ | -0.18 (-0.26%) | 69.25 | 69.0301 | 11,908 |
| FXE | 104.9892▼ | -0.1008 (-0.10%) | 105.11 | 104.8201 | 48,207 |
| GBHI | 24.915▼ | -0.08 (-0.32%) | 24.915 | 24.915 | 9 |
| GBIL | 100.02 | +0.00 (+0.00%) | 100.04 | 100.02 | 829,996 |
| GDL | 8.375▲ | +0.0149 (+0.18%) | 8.41 | 8.3501 | 11,006 |
| GENT | 9.947▼ | -0.043 (-0.43%) | 9.97 | 9.94 | 16,254 |
| GGOV | 50.24▲ | +0.05 (+0.10%) | 51.9299 | 49.90 | 1,154,198 |
| GHYB | 43.625▼ | -0.145 (-0.33%) | 43.78 | 43.625 | 8,236 |
| GMMF | 100.245▲ | +0.01 (+0.01%) | 100.25 | 100.24 | 28,654 |
| GMOC | 50.165▲ | +0.005 (+0.01%) | 50.17 | 50.165 | 12,721 |
| GMUB | 49.17▼ | -0.10 (-0.20%) | 49.36 | 49.08 | 131,795 |
| GRNB | 23.36▼ | -0.09 (-0.38%) | 23.47 | 23.36 | 55,658 |