Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 28.827▲ | +0.067 (+0.23%) | 28.85 | 28.81 | 6,091 |
| CGCB | 26.54▲ | +0.01 (+0.04%) | 26.56 | 26.45 | 709,300 |
| CGCP | 22.66 | +0.00 (+0.00%) | 22.6899 | 22.6409 | 1,181,793 |
| CGCT | 10.31▼ | -0.02 (-0.19%) | 10.32 | 10.28 | 32,100 |
| CGMS | 27.65▼ | -0.01 (-0.04%) | 27.6599 | 27.63 | 948,170 |
| CGMU | 27.34▼ | -0.01 (-0.04%) | 27.37 | 27.34 | 749,906 |
| CGSD | 26.00▲ | +0.02 (+0.08%) | 26.01 | 25.99 | 370,820 |
| CGSM | 26.33▲ | +0.01 (+0.04%) | 26.34 | 26.32 | 202,400 |
| CGUI | 25.295▲ | +0.005 (+0.02%) | 25.31 | 25.28 | 33,822 |
| CHPG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| CLIP | 100.38▲ | +0.02 (+0.02%) | 100.40 | 100.37 | 895,200 |
| CLOA | 51.705▲ | +0.0291 (+0.06%) | 51.71 | 51.65 | 155,780 |
| CLOB | 51.0211▲ | +0.0031 (+0.01%) | 51.0299 | 51.00 | 4,891 |
| CLOI | 53.02▼ | -0.01 (-0.02%) | 53.06 | 53.014 | 76,100 |
| CLOX | 25.566▼ | -0.019 (-0.07%) | 25.61 | 25.55 | 92,700 |
| CLOZ | 26.59▲ | +0.01 (+0.04%) | 26.62 | 26.57 | 258,095 |
| CMBS | 48.97▼ | -0.13 (-0.26%) | 49.14 | 48.94 | 14,888 |
| CMF | 57.36▼ | -0.04 (-0.07%) | 57.44 | 57.36 | 614,121 |
| COLA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 100 |
| COPL | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| CORP | 98.5195▲ | +0.0095 (+0.01%) | 98.55 | 98.39 | 18,663 |
| CPII | 18.95 | +0.00 (+0.00%) | 18.95 | 18.95 | 100 |
| CPLB | 21.315▲ | +0.03 (+0.14%) | 21.34 | 21.315 | 5,600 |
| CPLS | 35.805▲ | +0.01 (+0.03%) | 35.84 | 35.7866 | 1,767 |
| CPNJ | 27.0129▲ | +0.0079 (+0.03%) | 27.0129 | 27.00 | 2,198 |
| CPNM | 26.014▲ | +0.014 (+0.05%) | 26.014 | 25.99 | 3,200 |
| CPNQ | 26.567▲ | +0.002 (+0.01%) | 26.60 | 26.566 | 6,900 |
| CPNS | 27.2728▲ | +0.0078 (+0.03%) | 27.31 | 27.2501 | 7,488 |
| CPRA | 26.544▲ | +0.004 (+0.02%) | 26.544 | 26.52 | 1,400 |
| CPRJ | 26.8137▼ | -0.0012 (+0.00%) | 26.8137 | 26.78 | 1,320 |
| CPSA | 26.975▲ | +0.015 (+0.06%) | 26.975 | 26.975 | 100 |
| CPSF | 25.59▲ | +0.01 (+0.04%) | 25.59 | 25.59 | 100 |
| CPSJ | 26.91▼ | -0.005 (-0.02%) | 26.94 | 26.91 | 385 |
| CPSM | 28.635▲ | +0.01 (+0.03%) | 28.66 | 28.61 | 10,180 |
| CPSN | 26.93▼ | -0.007 (-0.03%) | 26.96 | 26.92 | 33,800 |
| CPSO | 27.105▲ | +0.015 (+0.06%) | 27.105 | 27.105 | 37 |
| CPSP | 26.065▲ | +0.01 (+0.04%) | 26.09 | 26.065 | 600 |
| CPSR | 25.20▲ | +0.005 (+0.02%) | 25.20 | 25.20 | 1,500 |
| CPST | 27.0755▲ | +0.0105 (+0.04%) | 27.0755 | 27.0401 | 7,710 |
| CPSU | 27.085▲ | +0.015 (+0.06%) | 27.085 | 27.085 | 0 |
| CPSY | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.06 | 400 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CSHI | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.68 | 377,400 |
| CSHP | 98.955▲ | +0.03 (+0.03%) | 98.97 | 98.955 | 429 |
| CSPF | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.972 | 10,300 |
| CUB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 0 |
| CVSB | 50.715▲ | +0.04 (+0.08%) | 50.73 | 50.65 | 13,103 |
| DABS | 50.86▲ | +0.01 (+0.02%) | 50.88 | 50.82 | 4,000 |
| DBND | 46.375▲ | +0.04 (+0.09%) | 46.40 | 46.351 | 18,400 |
| DCRE | 51.90▲ | +0.06 (+0.12%) | 51.90 | 51.85 | 6,900 |
| DEED | 21.61▲ | +0.014 (+0.06%) | 21.62 | 21.595 | 4,000 |
| DFCA | 50.06▲ | +0.03 (+0.06%) | 50.06 | 50.011 | 39,600 |
| DFCF | 42.65▲ | +0.02 (+0.05%) | 42.70 | 42.61 | 478,460 |
| DFGP | 54.21▲ | +0.035 (+0.06%) | 54.2175 | 54.14 | 94,737 |
| DFGX | 52.73▲ | +0.004 (+0.01%) | 52.74 | 52.68 | 75,295 |
| DFIP | 41.605 | +0.00 (+0.00%) | 41.66 | 41.59 | 137,397 |
| DFNM | 48.13▲ | +0.015 (+0.03%) | 48.21 | 48.11 | 218,403 |
| DFSB | 51.935▲ | +0.005 (+0.01%) | 51.98 | 51.8801 | 19,904 |
| DFSD | 47.98▲ | +0.04 (+0.08%) | 47.98 | 47.94 | 288,020 |
| DGCB | 54.35▲ | +0.04 (+0.07%) | 54.38 | 54.30 | 21,936 |
| DIAL | 18.48▼ | -0.03 (-0.16%) | 18.49 | 18.46 | 18,038 |
| DMAA | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| DMBS | 49.695▲ | +0.014 (+0.03%) | 49.758 | 49.66 | 12,600 |
| DMX | 50.49▲ | +0.012 (+0.02%) | 50.56 | 50.48 | 5,100 |
| DRDB | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 100 |
| DTF | 11.34▲ | +0.01 (+0.09%) | 11.34 | 11.29 | 7,400 |
| DUKH | 24.41▲ | +0.0246 (+0.10%) | 24.43 | 24.385 | 14,594 |
| DUKZ | 25.37▲ | +0.0203 (+0.08%) | 25.39 | 25.35 | 2,665 |
| DUSB | 50.64▲ | +0.02 (+0.04%) | 50.65 | 50.62 | 153,800 |
| DYFI | 23.0646▲ | +0.0096 (+0.04%) | 23.08 | 23.05 | 6,778 |
| DYLD | 22.63▼ | -0.005 (-0.02%) | 22.69 | 22.59 | 4,600 |
| EAGG | 47.93 | +0.00 (+0.00%) | 47.97 | 47.881 | 266,956 |
| EBND | 21.41 | +0.00 (+0.00%) | 21.42 | 21.39 | 140,503 |
| EMLC | 25.99▲ | +0.01 (+0.04%) | 26.0099 | 25.96 | 1,426,999 |
| EMNT | 98.85▲ | +0.025 (+0.03%) | 98.855 | 98.829 | 5,100 |
| EUSB | 43.90▼ | -0.015 (-0.03%) | 43.956 | 43.89 | 47,600 |
| EVHY | 52.99▼ | -0.021 (-0.04%) | 53.03 | 52.99 | 1,700 |
| EVIM | 52.99▼ | -0.05 (-0.09%) | 53.03 | 52.95 | 3,800 |
| EVLN | 49.49▲ | +0.05 (+0.10%) | 49.5193 | 49.385 | 55,301 |
| EVSB | 50.835▲ | +0.01 (+0.02%) | 50.87 | 50.835 | 14,400 |
| EVSD | 51.405▲ | +0.027 (+0.05%) | 51.44 | 51.39 | 63,700 |
| EVSM | 50.315▼ | -0.0044 (-0.01%) | 50.35 | 50.30 | 52,471 |
| EVTR | 51.55▲ | +0.03 (+0.06%) | 51.62 | 51.51 | 229,899 |
| EYEG | 36.025▲ | +0.015 (+0.04%) | 36.025 | 36.025 | 33 |
| FALN | 27.30▼ | -0.01 (-0.04%) | 27.33 | 27.2844 | 274,186 |
| FBND | 46.39▼ | -0.01 (-0.02%) | 46.46 | 46.3536 | 1,878,753 |
| FCAL | 49.255▲ | +0.0076 (+0.02%) | 49.30 | 49.20 | 29,900 |
| FCBD | 25.88▲ | +0.02 (+0.08%) | 25.90 | 25.87 | 3,500 |
| FCEF | 22.9318▲ | +0.007 (+0.03%) | 23.00 | 22.914 | 3,033 |
| FCOR | 48.23▲ | +0.06 (+0.12%) | 48.24 | 48.12 | 14,271 |
| FCSH | 24.515▲ | +0.0163 (+0.07%) | 24.52 | 24.515 | 111 |
| FDHY | 49.58▲ | +0.07 (+0.14%) | 49.59 | 49.48 | 38,661 |
| FEIG | 41.44▲ | +0.015 (+0.04%) | 41.44 | 41.44 | 200 |
| FERA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| FGMC | 10.02 | +0.00 (+0.00%) | 10.04 | 10.02 | 9,600 |
| FHYS | 23.43▼ | -0.005 (-0.02%) | 23.46 | 23.4101 | 15,197 |
| FIAX | 17.99 | +0.00 (+0.00%) | 17.9903 | 17.97 | 24,431 |
| FIGB | 43.63▲ | +0.005 (+0.01%) | 43.90 | 43.60 | 46,650 |
| FIIG | 21.205▲ | +0.007 (+0.03%) | 21.22 | 21.17 | 38,400 |
| FISR | 25.93 | +0.00 (+0.00%) | 25.97 | 25.901 | 14,100 |