Technical stock screener for Price in +/- 5% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 24, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALI | 50.3363▲ | +0.017 (+0.03%) | 50.36 | 50.30 | 83,229 |
| CAM | 24.81▲ | +0.07 (+0.28%) | 24.83 | 24.79 | 41,402 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARY | 20.695 | +0.00 (+0.00%) | 20.72 | 20.69 | 236,090 |
| CATF | 49.355▲ | +0.1606 (+0.33%) | 49.3999 | 49.30 | 5,497 |
| CBON | 23.87▼ | -0.06 (-0.25%) | 23.9699 | 23.87 | 3,162 |
| CCII | 10.34 | +0.00 (+0.00%) | 10.34 | 10.32 | 15,121 |
| CCIX | 10.88▲ | +0.01 (+0.09%) | 10.88 | 10.865 | 383,418 |
| CCRP | 19.3893▲ | +0.0123 (+0.06%) | 19.3893 | 19.3893 | 8 |
| CEPF | 10.50▲ | +0.04 (+0.38%) | 10.64 | 10.44 | 117,011 |
| CEPV | 10.44▲ | +0.02 (+0.19%) | 10.47 | 10.41 | 139,652 |
| CGCB | 25.86▲ | +0.02 (+0.08%) | 25.92 | 25.86 | 906,385 |
| CGCP | 21.99 | +0.00 (+0.00%) | 22.04 | 21.98 | 1,772,722 |
| CGHM | 25.52▲ | +0.06 (+0.24%) | 25.54 | 25.42 | 632,009 |
| CGHY | 25.165▲ | +0.03 (+0.12%) | 25.19 | 25.1301 | 20,358 |
| CGMS | 27.09▼ | -0.01 (-0.04%) | 27.125 | 27.08 | 704,706 |
| CGMU | 27.05▲ | +0.02 (+0.07%) | 27.0999 | 27.0299 | 963,118 |
| CGSD | 25.68▲ | +0.0016 (+0.01%) | 25.69 | 25.665 | 307,008 |
| CGSM | 26.22 | +0.00 (+0.00%) | 26.2699 | 26.22 | 122,506 |
| CGUI | 25.35▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 36,434 |
| CHAR | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| CHEC | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CLIP | 100.30▲ | +0.03 (+0.03%) | 100.31 | 100.30 | 223,449 |
| CLOA | 51.915▲ | +0.045 (+0.09%) | 51.9299 | 51.88 | 333,706 |
| CLOB | 50.3287▼ | -0.0313 (-0.06%) | 50.40 | 50.23 | 205,293 |
| CLOC | 25.06▲ | +0.025 (+0.10%) | 25.06 | 25.05 | 3,086 |
| CLOI | 52.91▼ | -0.005 (-0.01%) | 52.95 | 52.90 | 132,073 |
| CLOX | 25.585▲ | +0.015 (+0.06%) | 25.59 | 25.57 | 95,782 |
| CMBO | 103.00▲ | +0.03 (+0.03%) | 103.00 | 103.00 | 45 |
| CMBS | 48.31▲ | +0.16 (+0.33%) | 48.33 | 48.12 | 29,096 |
| CMF | 56.525▲ | +0.055 (+0.10%) | 56.6351 | 56.4679 | 543,347 |
| COPL | 10.455▼ | -0.005 (-0.05%) | 10.455 | 10.455 | 555 |
| CORB | 29.07▲ | +0.0307 (+0.11%) | 29.10 | 29.07 | 40,390 |
| CORP | 95.0223▲ | +0.0323 (+0.03%) | 95.18 | 95.02 | 89,149 |
| CPAG | 101.3753▲ | +0.1207 (+0.12%) | 101.3753 | 101.3753 | 61 |
| CPHY | 51.3193▼ | -0.0018 (+0.00%) | 51.3193 | 51.305 | 371 |
| CPII | 19.00▼ | -0.047 (-0.25%) | 19.00 | 19.00 | 100 |
| CPLB | 20.723▲ | +0.038 (+0.18%) | 20.7593 | 20.723 | 814,758 |
| CPLS | 34.545 | +0.00 (+0.00%) | 34.585 | 34.54 | 4,610 |
| CPNM | 26.744▼ | -0.005 (-0.02%) | 26.744 | 26.744 | 100 |
| CPNQ | 27.324▼ | -0.0237 (-0.09%) | 27.324 | 27.324 | 20 |
| CPNS | 28.1708▼ | -0.0033 (-0.01%) | 28.18 | 28.1501 | 2,059 |
| CPRA | 27.705▲ | +0.01 (+0.04%) | 27.705 | 27.705 | 100 |
| CPRJ | 27.5813▼ | -0.0088 (-0.03%) | 27.62 | 27.5813 | 25,021 |
| CPRO | 28.2535▲ | +0.0099 (+0.04%) | 28.2535 | 28.22 | 5,535 |
| CPRY | 28.0291▲ | +0.0103 (+0.04%) | 28.0379 | 28.0291 | 184 |
| CPSA | 27.875▲ | +0.015 (+0.05%) | 27.875 | 27.875 | 100 |
| CPSD | 26.76▲ | +0.018 (+0.07%) | 26.76 | 26.76 | 186 |
| CPSF | 26.275▲ | +0.014 (+0.05%) | 26.275 | 26.275 | 100 |
| CPSJ | 27.685▲ | +0.0154 (+0.06%) | 27.685 | 27.685 | 200 |
| CPSM | 29.2852▲ | +0.0023 (+0.01%) | 29.2999 | 29.2852 | 352 |
| CPSN | 27.7404▲ | +0.0255 (+0.09%) | 27.75 | 27.73 | 1,691 |
| CPSO | 27.915▲ | +0.018 (+0.06%) | 27.915 | 27.915 | 100 |
| CPSP | 26.96▲ | +0.02 (+0.07%) | 26.98 | 26.94 | 526 |
| CPSR | 25.90▲ | +0.015 (+0.06%) | 25.92 | 25.90 | 107 |
| CPST | 27.9051▲ | +0.0152 (+0.05%) | 27.91 | 27.9022 | 1,503 |
| CPSY | 25.7506▲ | +0.0206 (+0.08%) | 25.77 | 25.7506 | 163 |
| CRAC | 10.145▲ | +0.005 (+0.05%) | 10.15 | 10.145 | 36,015 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRXP | 19.585▼ | -0.0053 (-0.03%) | 19.585 | 19.585 | 100 |
| CSHI | 49.74▲ | +0.027 (+0.05%) | 49.76 | 49.73 | 284,259 |
| CSHP | 99.20▲ | +0.115 (+0.12%) | 99.2803 | 99.20 | 4,490 |
| CSSD | 25.1151▼ | -0.0111 (-0.04%) | 25.15 | 25.09 | 5,890 |
| CVSB | 50.76▲ | +0.017 (+0.03%) | 50.82 | 50.7036 | 10,332 |
| DAAQ | 10.41▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 28,281 |
| DABS | 50.4055▲ | +0.0155 (+0.03%) | 50.45 | 50.3699 | 7,532 |
| DANA | 25.06▼ | -0.01 (-0.04%) | 25.06 | 25.06 | 100 |
| DBND | 44.905▲ | +0.025 (+0.06%) | 45.00 | 44.85 | 49,315 |
| DBRG | 15.90▲ | +0.06 (+0.38%) | 15.92 | 15.83 | 7,242,533 |
| DCRE | 51.56▲ | +0.0301 (+0.06%) | 51.58 | 51.54 | 11,527 |
| DEED | 21.02 | +0.00 (+0.00%) | 21.07 | 21.02 | 2,114 |
| DFCA | 49.4797▲ | +0.0597 (+0.12%) | 49.53 | 49.47 | 52,242 |
| DFCF | 41.50▲ | +0.04 (+0.10%) | 41.575 | 41.48 | 1,119,072 |
| DFGP | 53.275▼ | -0.0005 (+0.00%) | 53.3299 | 53.22 | 246,004 |
| DFGX | 52.21▲ | +0.03 (+0.06%) | 52.257 | 52.15 | 147,392 |
| DFIP | 40.44▲ | +0.005 (+0.01%) | 40.527 | 40.43 | 475,500 |
| DFNM | 47.61▲ | +0.055 (+0.12%) | 47.66 | 47.59 | 218,639 |
| DFSB | 50.743▲ | +0.043 (+0.08%) | 50.7999 | 50.7323 | 29,715 |
| DFSD | 47.22▲ | +0.04 (+0.08%) | 47.2475 | 47.19 | 568,975 |
| DGCB | 53.225▲ | +0.135 (+0.25%) | 53.275 | 53.17 | 91,450 |
| DIAL | 17.885▲ | +0.0155 (+0.09%) | 17.9084 | 17.88 | 8,971 |
| DMAA | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.70 | 522 |
| DMBS | 48.265▲ | +0.045 (+0.09%) | 48.3897 | 48.20 | 60,104 |
| DMII | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 217 |
| DMX | 50.00▲ | +0.05 (+0.10%) | 50.01 | 49.9106 | 7,224 |
| DNMX | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| DRDB | 10.585▲ | +0.005 (+0.05%) | 10.585 | 10.585 | 108,909 |
| DTF | 11.48▲ | +0.005 (+0.04%) | 11.48 | 11.48 | 47 |
| DUKH | 23.7199▲ | +0.0027 (+0.01%) | 23.77 | 23.69 | 18,744 |
| DUKZ | 25.1747▲ | +0.0047 (+0.02%) | 25.23 | 25.15 | 5,700 |
| DUSB | 50.675▼ | -0.015 (-0.03%) | 50.685 | 50.66 | 289,207 |
| DYFI | 22.52▲ | +0.015 (+0.07%) | 22.52 | 22.52 | 100 |
| DYLD | 22.245▼ | -0.0499 (-0.22%) | 22.245 | 22.245 | 904 |
| DYNB | 38.885▲ | +0.035 (+0.09%) | 38.885 | 38.885 | 97 |
| DYOR | 10.078 | +0.00 (+0.00%) | 10.078 | 10.078 | 0 |
| EAGG | 46.67▲ | +0.05 (+0.11%) | 46.7582 | 46.665 | 223,932 |
| EDGF | 24.605▲ | +0.015 (+0.06%) | 24.62 | 24.60 | 62,374 |
| EMNT | 98.93▼ | -0.01 (-0.01%) | 98.9399 | 98.91 | 5,064 |
| ETX | 18.53▲ | +0.01 (+0.05%) | 18.635 | 18.53 | 6,784 |