Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SCCR | 25.265▲ | +0.055 (+0.22%) | 25.2843 | 25.2201 | 192,612 |
| SCHI | 22.33▲ | +0.05 (+0.22%) | 22.36 | 22.29 | 1,791,974 |
| SCHJ | 24.52▲ | +0.02 (+0.08%) | 24.5479 | 24.51 | 152,350 |
| SCHO | 24.08▲ | +0.02 (+0.08%) | 24.09 | 24.07 | 2,111,078 |
| SCHR | 24.49▲ | +0.06 (+0.25%) | 24.51 | 24.45 | 2,167,319 |
| SCHZ | 22.89▲ | +0.06 (+0.26%) | 23.1299 | 22.8367 | 1,031,197 |
| SCII | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4,306 |
| SCIO | 20.52▲ | +0.02 (+0.10%) | 20.52 | 20.48 | 113,026 |
| SCMB | 25.405▲ | +0.065 (+0.26%) | 25.41 | 25.365 | 1,078,107 |
| SCPQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| SCUS | 25.1795▲ | +0.0175 (+0.07%) | 25.18 | 25.16 | 101,406 |
| SCYB | 25.96▲ | +0.02 (+0.08%) | 25.97 | 25.93 | 876,189 |
| SDCP | 25.4901▲ | +0.0199 (+0.08%) | 25.4901 | 25.46 | 534 |
| SDFI | 35.405▲ | +0.035 (+0.10%) | 35.415 | 35.39 | 11,912 |
| SDHI | 10.47▲ | +0.01 (+0.10%) | 10.48 | 10.47 | 7,016 |
| SDSI | 51.12▲ | +0.0394 (+0.08%) | 51.14 | 51.10 | 8,689 |
| SECR | 25.2385▲ | +0.0599 (+0.24%) | 25.26 | 25.215 | 1,731 |
| SEIX | 23.175▼ | -0.035 (-0.15%) | 23.21 | 23.15 | 92,473 |
| SGOV | 100.66▲ | +0.01 (+0.01%) | 100.66 | 100.65 | 15,814,890 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 277,488 |
| SHM | 47.62▲ | +0.02 (+0.04%) | 47.6798 | 47.59 | 329,188 |
| SHV | 110.33▲ | +0.03 (+0.03%) | 110.33 | 110.31 | 2,689,516 |
| SHY | 81.94▲ | +0.07 (+0.09%) | 81.97 | 81.90 | 2,840,176 |
| SHYG | 42.11▲ | +0.03 (+0.07%) | 42.1399 | 42.0799 | 3,772,222 |
| SHYL | 43.97▲ | +0.03 (+0.07%) | 43.995 | 43.96 | 20,716 |
| SIFI | 43.39▲ | +0.11 (+0.25%) | 43.39 | 43.39 | 12 |
| SIHY | 45.17▼ | -0.01 (-0.02%) | 45.2499 | 45.1401 | 6,121 |
| SJB | 15.22▼ | -0.04 (-0.26%) | 15.26 | 15.16 | 139,002 |
| SJCP | 25.04▲ | +0.03 (+0.12%) | 25.09 | 25.04 | 1,293 |
| SJLD | 25.205 | +0.00 (+0.00%) | 25.205 | 25.205 | 6 |
| SJNK | 24.83▲ | +0.03 (+0.12%) | 24.84 | 24.794 | 1,673,700 |
| SKOR | 48.0506▲ | +0.0986 (+0.21%) | 48.09 | 48.03 | 26,394 |
| SLAB | 217.25▼ | -0.04 (-0.02%) | 218.25 | 216.68 | 379,447 |
| SLDR | 49.685▲ | +0.03 (+0.06%) | 49.685 | 49.685 | 114 |
| SLNZ | 45.76▼ | -0.005 (-0.01%) | 45.76 | 45.62 | 1,257 |
| SLQD | 50.15▲ | +0.04 (+0.08%) | 50.17 | 50.12 | 247,013 |
| SMBS | 25.155▲ | +0.04 (+0.16%) | 25.20 | 25.125 | 579,994 |
| SMMU | 50.28▲ | +0.03 (+0.06%) | 50.28 | 50.22 | 96,311 |
| SMTH | 25.418▲ | +0.053 (+0.21%) | 25.43 | 25.38 | 306,350 |
| SOCA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| SOFR | 100.415▲ | +0.025 (+0.02%) | 100.42 | 100.39 | 6,130 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 153 |
| SOUL | 10.39▲ | +0.0004 (+0.00%) | 10.39 | 10.38 | 10,586 |
| SPAB | 25.25▲ | +0.08 (+0.32%) | 25.27 | 25.14 | 927,583 |
| SPBO | 28.58▲ | +0.07 (+0.25%) | 28.595 | 28.52 | 301,302 |
| SPEG | 10.32▲ | +0.02 (+0.19%) | 10.325 | 10.32 | 33,389 |
| SPHY | 23.24▲ | +0.03 (+0.13%) | 23.24 | 23.19 | 4,888,289 |
| SPIB | 33.17▲ | +0.05 (+0.15%) | 33.21 | 33.1426 | 6,123,595 |
| SPMB | 22.10▲ | +0.07 (+0.32%) | 22.1373 | 22.06 | 977,992 |
| SPSB | 29.91▲ | +0.03 (+0.10%) | 29.93 | 29.895 | 1,678,461 |
| SPSK | 17.83▲ | +0.01 (+0.06%) | 17.87 | 17.82 | 204,676 |
| SPTB | 29.79▲ | +0.065 (+0.22%) | 29.805 | 29.741 | 19,929 |
| SPTI | 28.18▲ | +0.07 (+0.25%) | 28.20 | 28.1399 | 5,779,227 |
| SPTS | 28.95▲ | +0.03 (+0.10%) | 28.95 | 28.92 | 566,853 |
| SPTU | 25.075 | +0.00 (+0.00%) | 25.075 | 25.075 | 444 |
| SRLN | 40.38 | +0.00 (+0.00%) | 40.39 | 40.36 | 550,888 |
| SSAC | 10.04▲ | +0.02 (+0.20%) | 10.04 | 10.0208 | 242,305 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 100,015 |
| SSFI | 21.10▲ | +0.0515 (+0.24%) | 21.11 | 21.09 | 973 |
| STAX | 25.35▲ | +0.0031 (+0.01%) | 25.36 | 25.34 | 3,277 |
| STIP | 101.18▲ | +0.07 (+0.07%) | 101.25 | 101.15 | 1,135,273 |
| STPZ | 52.79▲ | +0.039 (+0.07%) | 52.8301 | 52.7216 | 34,649 |
| SUB | 106.04▼ | -0.085 (-0.08%) | 106.18 | 106.02 | 425,488 |
| SUSB | 24.855▲ | +0.045 (+0.18%) | 24.8698 | 24.83 | 94,175 |
| SUSC | 22.785▲ | +0.055 (+0.24%) | 22.81 | 22.74 | 338,574 |
| SVAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 399 |
| SVCC | 10.635▲ | +0.005 (+0.05%) | 10.635 | 10.61 | 56,316 |
| SYFI | 35.61▲ | +0.05 (+0.14%) | 35.61 | 35.5599 | 59,673 |
| SZZL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.38 | 17,818 |
| TABD | 24.6801▼ | -0.0499 (-0.20%) | 24.6801 | 24.66 | 412 |
| TACH | 10.43 | +0.00 (+0.00%) | 10.435 | 10.43 | 14,535 |
| TACO | 10.48 | +0.00 (+0.00%) | 10.48 | 10.46 | 14,600 |
| TAFI | 25.09▲ | +0.017 (+0.07%) | 25.1071 | 25.07 | 357,761 |
| TAFM | 25.235▲ | +0.03 (+0.12%) | 25.26 | 25.225 | 220,942 |
| TAGG | 41.97▼ | -0.04 (-0.10%) | 42.0099 | 41.90 | 177,650 |
| TALK | 5.21▼ | -0.01 (-0.19%) | 5.24 | 5.21 | 1,081,297 |
| TAXE | 50.465▼ | -0.1499 (-0.30%) | 50.5199 | 50.41 | 20,018 |
| TAXF | 49.955▲ | +0.015 (+0.03%) | 49.995 | 49.89 | 38,564 |
| TAXM | 49.7307▲ | +0.0677 (+0.14%) | 49.7307 | 49.715 | 381 |
| TAXS | 50.13▲ | +0.005 (+0.01%) | 50.13 | 50.11 | 19,824 |
| TAXT | 50.955▲ | +0.0541 (+0.11%) | 50.955 | 50.955 | 6 |
| TAXX | 50.515▲ | +0.055 (+0.11%) | 50.52 | 50.4943 | 13,404 |
| TBFC | 29.0999▲ | +0.0066 (+0.02%) | 29.10 | 29.07 | 520 |
| TBIL | 49.85▼ | -0.14 (-0.28%) | 49.85 | 49.84 | 1,740,876 |
| TBLL | 105.53▲ | +0.02 (+0.02%) | 105.54 | 105.5201 | 108,916 |
| TBUX | 49.7299▼ | -0.1413 (-0.28%) | 49.7353 | 49.71 | 220,185 |
| TBX | 28.66▼ | -0.05 (-0.17%) | 28.67 | 28.6025 | 2,626 |
| TCPB | 50.30▲ | +0.09 (+0.18%) | 50.33 | 50.20 | 24,483 |
| TDAC | 10.84▲ | +0.10 (+0.93%) | 10.90 | 10.82 | 308,256 |
| TDSB | 24.5015▼ | -0.0107 (-0.04%) | 24.5301 | 24.50 | 2,015 |
| TDWD | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TFI | 45.09▲ | +0.07 (+0.16%) | 45.105 | 45.02 | 476,719 |
| TFLO | 50.64 | +0.00 (+0.00%) | 50.64 | 50.63 | 2,067,217 |
| TFLR | 50.44▼ | -0.26 (-0.51%) | 50.48 | 50.41 | 81,005 |
| THY | 21.61▼ | -0.005 (-0.02%) | 21.62 | 21.59 | 9,700 |
| THYF | 51.12▼ | -0.235 (-0.46%) | 51.1299 | 51.05 | 10,867 |
| TIPA | 99.153▲ | +0.053 (+0.05%) | 99.153 | 99.153 | 100 |
| TLNC | 10.26▼ | -0.01 (-0.10%) | 10.29 | 10.26 | 522 |
| TMB | 25.355▲ | +0.07 (+0.28%) | 25.36 | 25.29 | 14,243 |
| TMNL | 49.8902▼ | -0.0761 (-0.15%) | 49.8902 | 49.7999 | 3,687 |