Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RMOP | 25.40▲ | +0.06 (+0.24%) | 25.49 | 25.37 | 156,410 |
| RVNU | 25.04▼ | -0.06 (-0.24%) | 25.15 | 25.03 | 7,753 |
| SBIL | 100.055▲ | +0.025 (+0.02%) | 100.07 | 100.05 | 83,342 |
| SBND | 19.055▲ | +0.01 (+0.05%) | 19.07 | 19.04 | 216,057 |
| SCCR | 26.24▲ | +0.05 (+0.19%) | 26.25 | 26.22 | 206,964 |
| SCHI | 23.23▲ | +0.01 (+0.04%) | 23.26 | 23.2237 | 2,375,873 |
| SCHJ | 25.05▲ | +0.03 (+0.12%) | 25.05 | 25.031 | 239,278 |
| SCHO | 24.45▲ | +0.02 (+0.08%) | 24.46 | 24.44 | 2,778,000 |
| SCHP | 26.95▲ | +0.02 (+0.07%) | 26.99 | 26.95 | 3,374,200 |
| SCHR | 25.40▲ | +0.08 (+0.32%) | 25.42 | 25.38 | 1,965,800 |
| SCHZ | 23.71▲ | +0.04 (+0.17%) | 23.73 | 23.70 | 1,470,000 |
| SCIO | 20.96▲ | +0.04 (+0.19%) | 20.975 | 20.90 | 296,161 |
| SCMB | 26.19▲ | +0.04 (+0.15%) | 26.20 | 26.17 | 1,722,773 |
| SCUS | 25.28▲ | +0.02 (+0.08%) | 25.28 | 25.2565 | 102,561 |
| SCYB | 26.47▼ | -0.05 (-0.19%) | 26.49 | 26.44 | 1,384,396 |
| SDCP | 25.8399▲ | +0.0199 (+0.08%) | 25.8584 | 25.8399 | 1,010 |
| SDFI | 35.99▲ | +0.03 (+0.08%) | 35.99 | 35.94 | 12,601 |
| SDHI | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.285 | 350,000 |
| SDSI | 51.83▲ | +0.0145 (+0.03%) | 51.8326 | 51.82 | 8,221 |
| SECR | 26.1699▼ | -0.0301 (-0.11%) | 26.20 | 26.12 | 8,752 |
| SEIX | 23.00▼ | -0.055 (-0.24%) | 23.07 | 23.00 | 107,784 |
| SEMR | 11.82▲ | +0.01 (+0.08%) | 11.82 | 11.795 | 1,149,310 |
| SGOV | 100.64▲ | +0.02 (+0.02%) | 100.65 | 100.64 | 25,169,332 |
| SGVT | 100.71▲ | +0.03 (+0.03%) | 100.72 | 100.70 | 198,565 |
| SHM | 48.43▼ | -0.01 (-0.02%) | 48.48 | 48.43 | 144,800 |
| SHV | 110.39▲ | +0.03 (+0.03%) | 110.40 | 110.39 | 5,106,399 |
| SHY | 83.18▲ | +0.11 (+0.13%) | 83.20 | 83.15 | 5,655,069 |
| SHYG | 42.76▼ | -0.08 (-0.19%) | 42.7999 | 42.73 | 1,992,440 |
| SHYL | 44.8453▼ | -0.0047 (-0.01%) | 44.8799 | 44.83 | 13,110 |
| SIFI | 44.28▲ | +0.035 (+0.08%) | 44.28 | 44.28 | 20 |
| SIHY | 45.54▼ | -0.12 (-0.26%) | 45.78 | 45.50 | 241,444 |
| SIMA | 10.77▲ | +0.045 (+0.42%) | 10.77 | 10.77 | 105 |
| SIO | 26.26▲ | +0.0569 (+0.22%) | 26.28 | 26.22 | 15,025 |
| SJB | 15.33▲ | +0.035 (+0.23%) | 15.34 | 15.31 | 149,300 |
| SJLD | 25.5704▲ | +0.0054 (+0.02%) | 25.58 | 25.545 | 583 |
| SJNK | 25.25▼ | -0.06 (-0.24%) | 25.28 | 25.25 | 6,854,670 |
| SKOR | 49.48▲ | +0.03 (+0.06%) | 49.53 | 49.4632 | 29,447 |
| SLDR | 50.425▲ | +0.04 (+0.08%) | 50.4381 | 50.425 | 150 |
| SLQD | 50.97▲ | +0.03 (+0.06%) | 50.99 | 50.96 | 212,712 |
| SMBS | 26.09▲ | +0.06 (+0.23%) | 26.12 | 26.075 | 650,522 |
| SMMU | 50.89▲ | +0.016 (+0.03%) | 50.90 | 50.87 | 53,400 |
| SMTH | 26.355▲ | +0.045 (+0.17%) | 26.36 | 26.34 | 270,561 |
| SOCA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SOFR | 100.455▲ | +0.245 (+0.24%) | 100.455 | 100.11 | 5,100 |
| SPAB | 26.16▲ | +0.07 (+0.27%) | 26.17 | 26.12 | 1,908,700 |
| SPBO | 29.69 | +0.00 (+0.00%) | 29.73 | 29.68 | 284,100 |
| SPHY | 23.70▼ | -0.04 (-0.17%) | 23.72 | 23.68 | 5,303,264 |
| SPIB | 34.11▲ | +0.02 (+0.06%) | 34.14 | 34.10 | 8,528,200 |
| SPIP | 26.41▲ | +0.03 (+0.11%) | 26.45 | 26.40 | 123,600 |
| SPLB | 23.01▼ | -0.02 (-0.09%) | 23.08 | 23.00 | 2,917,900 |
| SPMB | 22.82▲ | +0.03 (+0.13%) | 22.87 | 22.82 | 624,600 |
| SPSB | 30.32 | +0.00 (+0.00%) | 30.34 | 30.32 | 1,836,500 |
| SPSK | 18.345▲ | +0.015 (+0.08%) | 18.36 | 18.3105 | 134,141 |
| SPTB | 30.90▲ | +0.095 (+0.31%) | 30.96 | 30.865 | 61,188 |
| SPTI | 29.22▲ | +0.08 (+0.27%) | 29.24 | 29.19 | 1,619,600 |
| SPTS | 29.39▲ | +0.04 (+0.14%) | 29.40 | 29.37 | 1,464,700 |
| SPTU | 25.085▲ | +0.01 (+0.04%) | 25.0873 | 25.08 | 7,847 |
| SSEA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| SSFI | 21.7613▲ | +0.0353 (+0.16%) | 21.7613 | 21.7613 | 91 |
| STAX | 25.67▼ | -0.07 (-0.27%) | 25.67 | 25.67 | 3 |
| STIP | 103.32▲ | +0.11 (+0.11%) | 103.39 | 103.31 | 598,000 |
| STPZ | 54.17▲ | +0.05 (+0.09%) | 54.21 | 54.16 | 17,600 |
| STXT | 20.355▲ | +0.055 (+0.27%) | 20.37 | 20.3379 | 118,135 |
| SUB | 107.44▲ | +0.04 (+0.04%) | 107.51 | 107.42 | 456,000 |
| SUSB | 25.38▲ | +0.02 (+0.08%) | 25.39 | 25.375 | 120,207 |
| SVCC | 10.42▲ | +0.02 (+0.19%) | 10.45 | 10.42 | 2,002 |
| SYFI | 35.89▼ | -0.07 (-0.19%) | 35.93 | 35.89 | 46,525 |
| SZZL | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 88,506 |
| TACH | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,700 |
| TACO | 10.21 | +0.00 (+0.00%) | 10.215 | 10.195 | 739,521 |
| TAFI | 25.48 | +0.00 (+0.00%) | 25.52 | 25.48 | 217,989 |
| TAFL | 25.425▲ | +0.02 (+0.08%) | 25.455 | 25.4157 | 4,197 |
| TAFM | 25.92▲ | +0.017 (+0.07%) | 25.93 | 25.87 | 111,881 |
| TAGG | 43.70▲ | +0.245 (+0.56%) | 43.70 | 43.50 | 67,108 |
| TAVI | 10.53▲ | +0.015 (+0.14%) | 10.53 | 10.53 | 301 |
| TAXE | 52.00▲ | +0.04 (+0.08%) | 52.00 | 51.97 | 16,367 |
| TAXF | 51.42▲ | +0.05 (+0.10%) | 51.42 | 51.33 | 37,068 |
| TAXI | 52.0996▲ | +0.0346 (+0.07%) | 52.10 | 52.07 | 25,795 |
| TAXM | 51.0495▼ | -0.0305 (-0.06%) | 51.09 | 51.0495 | 449 |
| TAXS | 50.7401▲ | +0.0299 (+0.06%) | 50.7401 | 50.70 | 23,910 |
| TAXT | 52.37▲ | +0.045 (+0.09%) | 52.37 | 52.30 | 26,135 |
| TAXX | 51.09▲ | +0.04 (+0.08%) | 51.13 | 51.033 | 34,609 |
| TBIL | 49.85▲ | +0.01 (+0.02%) | 49.86 | 49.85 | 2,158,997 |
| TBLL | 105.58▲ | +0.03 (+0.03%) | 105.58 | 105.57 | 331,719 |
| TBUX | 49.85▼ | -0.015 (-0.03%) | 49.865 | 49.84 | 270,956 |
| TBX | 27.44▼ | -0.0897 (-0.33%) | 27.47 | 27.43 | 13,700 |
| TCPB | 51.8694▲ | +0.0994 (+0.19%) | 51.885 | 51.80 | 16,098 |
| TDAC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| TDTF | 24.34▲ | +0.035 (+0.14%) | 24.37 | 24.33 | 87,200 |
| TDTT | 24.27▲ | +0.02 (+0.08%) | 24.30 | 24.27 | 287,000 |
| TFI | 46.50▲ | +0.05 (+0.11%) | 46.50 | 46.45 | 339,500 |
| TFLO | 50.62▲ | +0.01 (+0.02%) | 50.63 | 50.62 | 1,432,916 |
| THEQ | 28.377▼ | -0.051 (-0.18%) | 28.377 | 28.33 | 182 |
| THYF | 52.05▼ | -0.15 (-0.29%) | 52.10 | 52.00 | 15,501 |
| THYM | 51.005▲ | +0.03 (+0.06%) | 51.005 | 51.005 | 200 |
| TIP | 111.88▲ | +0.17 (+0.15%) | 111.98 | 111.79 | 2,462,700 |
| TIPA | 100.7728▲ | +0.1158 (+0.12%) | 100.7728 | 100.7728 | 1 |
| TIPB | 101.3337▲ | +0.1407 (+0.14%) | 101.3337 | 101.3337 | 4,209 |
| TIPC | 102.6156▲ | +0.1176 (+0.11%) | 102.6156 | 102.6156 | 1,960 |
| TIPX | 19.35▲ | +0.03 (+0.16%) | 19.3599 | 19.3318 | 126,711 |