Technical stock screener for Price in +/- 3% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 30, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SUB | 106.69▲ | +0.06 (+0.06%) | 106.695 | 106.60 | 600,369 |
| SUSB | 25.26▲ | +0.01 (+0.04%) | 25.26 | 25.225 | 89,374 |
| SUSC | 23.445▼ | -0.01 (-0.04%) | 23.46 | 23.41 | 166,657 |
| SVCC | 10.38▲ | +0.01 (+0.10%) | 10.38 | 10.36 | 26,594 |
| SYFI | 36.09▼ | -0.02 (-0.06%) | 36.12 | 36.08 | 211,514 |
| TACH | 10.23▼ | -0.02 (-0.20%) | 10.245 | 10.23 | 1,500 |
| TAFI | 25.28▲ | +0.01 (+0.04%) | 25.29 | 25.27 | 501,434 |
| TAFL | 25.08▼ | -0.005 (-0.02%) | 25.08 | 25.06 | 2,935 |
| TAFM | 25.52 | +0.00 (+0.00%) | 25.545 | 25.51 | 75,895 |
| TAGG | 43.11▼ | -0.025 (-0.06%) | 43.23 | 43.10 | 55,100 |
| TAVI | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| TAXE | 51.10▼ | -0.0066 (-0.01%) | 51.20 | 51.09 | 6,902 |
| TAXF | 50.43▼ | -0.01 (-0.02%) | 50.4999 | 50.39 | 27,505 |
| TAXM | 50.245▼ | -0.11 (-0.22%) | 50.2799 | 50.19 | 4,413 |
| TAXS | 50.33▼ | -0.005 (-0.01%) | 50.33 | 50.3232 | 1,168 |
| TAXT | 51.425▼ | -0.055 (-0.11%) | 51.45 | 51.425 | 8,812 |
| TAXX | 50.65▼ | -0.235 (-0.46%) | 50.86 | 50.65 | 10,031 |
| TBIL | 49.88▼ | -0.14 (-0.28%) | 49.88 | 49.86 | 2,167,600 |
| TBLL | 105.645▲ | +0.015 (+0.01%) | 105.65 | 105.64 | 214,400 |
| TBUX | 49.83▼ | -0.01 (-0.02%) | 49.84 | 49.82 | 195,063 |
| TBX | 27.7005▲ | +0.0355 (+0.13%) | 27.71 | 27.68 | 1,497 |
| TCPB | 51.41▼ | -0.025 (-0.05%) | 51.47 | 51.39 | 16,334 |
| TDAC | 10.49▲ | +0.03 (+0.29%) | 10.49 | 10.49 | 534 |
| TDSB | 24.0376▼ | -0.1134 (-0.47%) | 24.07 | 24.00 | 23,938 |
| TDTF | 23.99▼ | -0.01 (-0.04%) | 24.01 | 23.98 | 163,904 |
| TDTT | 24.061▲ | +0.011 (+0.05%) | 24.07 | 24.05 | 449,679 |
| TFI | 45.70 | +0.00 (+0.00%) | 45.71 | 45.66 | 227,874 |
| TFLO | 50.45▲ | +0.01 (+0.02%) | 50.45 | 50.44 | 1,056,818 |
| TFLR | 51.415▲ | +0.04 (+0.08%) | 51.42 | 51.38 | 56,023 |
| THYF | 52.3016▲ | +0.0562 (+0.11%) | 52.3247 | 52.26 | 7,167 |
| TIP | 110.13▼ | -0.02 (-0.02%) | 110.22 | 110.0699 | 1,696,103 |
| TIPA | 99.864▲ | +0.014 (+0.01%) | 99.864 | 99.864 | 100 |
| TIPB | 99.9806▼ | -0.0231 (-0.02%) | 99.9806 | 99.98 | 352 |
| TIPX | 19.11▲ | +0.01 (+0.05%) | 19.11 | 19.09 | 593,607 |
| TIPZ | 53.2145▼ | -0.006 (-0.01%) | 53.255 | 53.198 | 3,157 |
| TMB | 25.575▼ | -0.20 (-0.78%) | 25.59 | 25.5588 | 3,500 |
| TOTL | 40.34▲ | +0.03 (+0.07%) | 40.35 | 40.2901 | 382,204 |
| TOTR | 40.83▼ | -0.0301 (-0.07%) | 40.92 | 40.8119 | 1,849 |
| TPLS | 25.515▼ | -0.175 (-0.68%) | 25.515 | 25.49 | 503 |
| TSEC | 26.185▼ | -0.125 (-0.48%) | 26.32 | 26.16 | 5,517 |
| TUA | 21.96▲ | +0.01 (+0.05%) | 21.975 | 21.9244 | 187,849 |
| TUSB | 50.3461▼ | -0.0139 (-0.03%) | 50.41 | 50.32 | 7,000 |
| TXXI | 50.559▼ | -0.146 (-0.29%) | 50.559 | 50.50 | 157 |
| UBND | 22.02 | +0.00 (+0.00%) | 22.02 | 21.99 | 110,742 |
| UCON | 25.21▲ | +0.01 (+0.04%) | 25.21 | 25.175 | 813,957 |
| UCRD | 21.755▼ | -0.02 (-0.09%) | 21.755 | 21.755 | 2 |
| UFIV | 49.355▼ | -0.16 (-0.32%) | 49.38 | 49.3335 | 3,657 |
| UITB | 47.465▼ | -0.01 (-0.02%) | 47.49 | 47.41 | 89,570 |
| ULST | 40.505 | +0.00 (+0.00%) | 40.52 | 40.50 | 391,310 |
| UNIY | 49.175▼ | -0.014 (-0.03%) | 49.175 | 49.10 | 300 |
| USDX | 25.6049▼ | -0.0051 (-0.02%) | 25.61 | 25.59 | 59,000 |
| USFI | 24.745▼ | -0.01 (-0.04%) | 24.745 | 24.745 | 100 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.31 | 50.30 | 3,989,701 |
| USIG | 51.93▼ | -0.02 (-0.04%) | 51.9569 | 51.855 | 1,386,281 |
| USIN | 50.785▼ | -0.06 (-0.12%) | 50.785 | 50.78 | 200 |
| USSH | 50.845▲ | +0.01 (+0.02%) | 50.845 | 50.84 | 1,800 |
| USTB | 50.86▲ | +0.01 (+0.02%) | 50.86 | 50.83 | 165,453 |
| USVN | 48.7341▼ | -0.1909 (-0.39%) | 48.75 | 48.70 | 3,356 |
| UTEN | 44.205▼ | -0.195 (-0.44%) | 44.25 | 44.166 | 29,600 |
| UTRE | 49.885▼ | -0.13 (-0.26%) | 49.885 | 49.86 | 1,724 |
| UTWO | 48.58▼ | -0.11 (-0.23%) | 48.58 | 48.56 | 107,100 |
| UYLD | 51.35▲ | +0.005 (+0.01%) | 51.36 | 51.32 | 81,692 |
| UYSC | 10.24 | +0.00 (+0.00%) | 10.25 | 10.24 | 1,600 |
| VABS | 24.26▲ | +0.04 (+0.17%) | 24.27 | 24.22 | 2,489 |
| VACH | 10.63▲ | +0.02 (+0.19%) | 10.63 | 10.57 | 18,597 |
| VBIL | 75.42▲ | +0.02 (+0.03%) | 75.42 | 75.40 | 1,373,836 |
| VCIT | 83.99▼ | -0.07 (-0.08%) | 84.06 | 83.88 | 6,413,372 |
| VCRB | 78.07▼ | -0.04 (-0.05%) | 78.10 | 77.975 | 337,409 |
| VCSH | 79.81▲ | +0.02 (+0.03%) | 79.82 | 79.74 | 3,326,495 |
| VETZ | 20.01▼ | -0.12 (-0.60%) | 20.01 | 19.935 | 6,176 |
| VGIT | 60.04▼ | -0.04 (-0.07%) | 60.08 | 60.01 | 3,033,716 |
| VGSH | 58.76▲ | +0.02 (+0.03%) | 58.76 | 58.73 | 2,219,672 |
| VGUS | 75.455▲ | +0.01 (+0.01%) | 75.48 | 75.45 | 145,734 |
| VMBS | 47.18▲ | +0.03 (+0.06%) | 47.18 | 47.085 | 1,140,706 |
| VNLA | 49.14▲ | +0.01 (+0.02%) | 49.14 | 49.13 | 400,437 |
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VPLS | 78.275▼ | -0.06 (-0.08%) | 78.2998 | 78.215 | 67,954 |
| VRIG | 25.095▲ | +0.015 (+0.06%) | 25.10 | 25.09 | 222,220 |
| VRP | 24.37▲ | +0.04 (+0.16%) | 24.3867 | 24.34 | 530,939 |
| VSHY | 21.815▲ | +0.025 (+0.11%) | 21.815 | 21.75 | 640 |
| VTC | 77.89▼ | -0.0399 (-0.05%) | 77.95 | 77.795 | 44,787 |
| VTEB | 50.28▲ | +0.03 (+0.06%) | 50.30 | 50.24 | 4,601,046 |
| VTES | 101.521▲ | +0.091 (+0.09%) | 101.53 | 101.42 | 224,342 |
| VTG | 76.29▼ | -0.02 (-0.03%) | 76.34 | 76.25 | 8,000 |
| VTIP | 49.47▲ | +0.01 (+0.02%) | 49.49 | 49.46 | 1,710,304 |
| VWOB | 67.56▼ | -0.09 (-0.13%) | 67.645 | 67.55 | 562,729 |
| WABF | 25.405▲ | +0.02 (+0.08%) | 25.43 | 25.405 | 1,400 |
| WCPB | 25.60 | +0.00 (+0.00%) | 25.63 | 25.567 | 92,062 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 10,300 |
| WOW | 5.20 | +0.00 (+0.00%) | 5.21 | 5.20 | 573,125 |
| WTBN | 25.4851▼ | -0.0399 (-0.16%) | 25.55 | 25.47 | 5,258 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.189 | 1,200 |
| WTMU | 25.845 | +0.00 (+0.00%) | 25.88 | 25.841 | 1,800 |
| WTMY | 25.415▲ | +0.015 (+0.06%) | 25.53 | 25.415 | 200 |
| XB | 39.495▼ | -0.2182 (-0.55%) | 39.495 | 39.44 | 1,771 |
| XBB | 41.22▼ | -0.15 (-0.36%) | 41.25 | 41.179 | 9,714 |
| XBIL | 50.06▼ | -0.15 (-0.30%) | 50.06 | 50.05 | 74,903 |
| XFIV | 49.59▼ | -0.17 (-0.34%) | 49.615 | 49.5529 | 47,328 |
| XFIX | 51.98▼ | -0.195 (-0.37%) | 52.00 | 51.98 | 7,324 |
| XHLF | 50.25▼ | -0.16 (-0.32%) | 50.25 | 50.24 | 235,688 |