Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSTB | 19.78▼ | -0.025 (-0.13%) | 19.78 | 19.76 | 4,200 |
| FSYD | 46.99▼ | -0.255 (-0.54%) | 47.15 | 46.94 | 37,000 |
| FTBD | 47.136▼ | -0.194 (-0.41%) | 47.18 | 47.024 | 5,900 |
| FTHA | 9.98▲ | +0.009 (+0.09%) | 9.99 | 9.98 | 5,518 |
| FTHI | 23.69▼ | -0.05 (-0.21%) | 23.746 | 23.6314 | 584,610 |
| FTLS | 76.97▼ | -0.05 (-0.06%) | 77.08 | 76.56 | 139,500 |
| FTMS | 9.70▼ | -0.01 (-0.10%) | 9.71 | 9.68 | 177,500 |
| FTRA | 9.865▲ | +0.005 (+0.05%) | 9.8678 | 9.865 | 1,324 |
| FTSD | 88.95▼ | -0.13 (-0.15%) | 89.03 | 88.86 | 58,897 |
| FTSL | 44.58▼ | -0.13 (-0.29%) | 44.72 | 44.58 | 221,500 |
| FTSM | 59.68▼ | -0.04 (-0.07%) | 59.71 | 59.68 | 865,801 |
| FUMB | 19.91▼ | -0.01 (-0.05%) | 19.93 | 19.89 | 225,378 |
| FUSI | 50.49▲ | +0.025 (+0.05%) | 50.52 | 50.42 | 22,700 |
| FVAV | 10.28 | +0.00 (+0.00%) | 10.28 | 10.15 | 8 |
| FXA | 69.53▼ | -0.10 (-0.14%) | 69.66 | 69.49 | 12,100 |
| FXAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 610 |
| FXB | 127.50▼ | -0.06 (-0.05%) | 127.80 | 127.50 | 17,800 |
| FXE | 104.91▼ | -0.24 (-0.23%) | 105.10 | 104.78 | 67,700 |
| GAL | 52.6285▼ | -0.4015 (-0.76%) | 52.76 | 52.55 | 17,888 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 674,960 |
| GBTG | 9.50 | +0.00 (+0.00%) | 9.51 | 9.49 | 3,879,854 |
| GCGR | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| GCLO | 50.28 | +0.00 (+0.00%) | 50.28 | 50.28 | 100 |
| GCPB | 48.59▼ | -0.155 (-0.32%) | 48.66 | 48.55 | 48,302 |
| GCSH | 49.8901▼ | -0.0999 (-0.20%) | 49.94 | 49.87 | 23,329 |
| GDL | 8.3401▼ | -0.0199 (-0.24%) | 8.39 | 8.3401 | 17,395 |
| GENT | 9.94▼ | -0.025 (-0.25%) | 9.99 | 9.91 | 38,500 |
| GGM | 30.822▼ | -0.2014 (-0.65%) | 30.822 | 30.822 | 100 |
| GHXI | 9.9901▼ | -0.0099 (-0.10%) | 9.9901 | 9.9901 | 1,376 |
| GINC | 48.6615▼ | -0.2726 (-0.56%) | 48.74 | 48.66 | 1,102 |
| GISC | 49.395▼ | -0.0746 (-0.15%) | 49.53 | 49.395 | 1,301 |
| GIW | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.165 | 6,151 |
| GIX | 10.005 | +0.00 (+0.00%) | 10.005 | 10.005 | 8 |
| GLED | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 16,655 |
| GLOF | 61.01▼ | -0.45 (-0.73%) | 61.27 | 60.82 | 18,700 |
| GMMA | 21.965▼ | -0.118 (-0.53%) | 21.98 | 21.965 | 110 |
| GMMF | 100.28▲ | +0.015 (+0.01%) | 100.29 | 100.28 | 22,700 |
| GMOC | 50.17▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 17,013 |
| GMOD | 27.5219▼ | -0.1561 (-0.56%) | 27.6232 | 27.5219 | 9,943 |
| GPAT | 11.02▼ | -0.06 (-0.54%) | 11.02 | 11.02 | 541 |
| GPRF | 48.265▼ | -0.27 (-0.56%) | 48.265 | 48.265 | 100 |
| GQI | 60.69▼ | -0.18 (-0.30%) | 60.86 | 60.53 | 16,800 |
| GRNB | 23.32▼ | -0.0529 (-0.23%) | 23.35 | 23.25 | 78,700 |
| GSAT | 82.34▼ | -0.54 (-0.65%) | 82.65 | 82.29 | 609,784 |
| GSHR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| GSRF | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 36 |
| GSRV | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| GSY | 49.90▼ | -0.03 (-0.06%) | 49.92 | 49.90 | 1,373,506 |
| GTEN | 10.49 | +0.00 (+0.00%) | 10.49 | 10.45 | 16 |
| GTERA | 10.45▲ | +0.03 (+0.29%) | 10.45 | 10.45 | 1,739 |
| GTR | 27.42▼ | -0.13 (-0.47%) | 27.45 | 27.38 | 2,038 |
| GUAC | 9.91▲ | +0.009 (+0.09%) | 9.91 | 9.9099 | 31,838 |
| GUMI | 50.13▲ | +0.008 (+0.02%) | 50.34 | 50.05 | 109,300 |
| GUSA | 66.038▼ | -0.5726 (-0.86%) | 66.29 | 66.038 | 200 |
| GXLC | 92.3573▼ | -0.7837 (-0.84%) | 92.76 | 92.3573 | 112 |
| HACQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| HAVA | 10.24▲ | +0.02 (+0.20%) | 10.24 | 10.23 | 46,503 |
| HAWG | 30.3887▼ | -0.1592 (-0.52%) | 30.49 | 30.3201 | 12,071 |
| HBDC | 24.398▼ | -0.107 (-0.44%) | 24.42 | 24.30 | 2,800 |
| HCAC | 10.11▼ | -0.01 (-0.10%) | 10.12 | 10.10 | 46,656 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.28 | 120,316 |
| HDG | 54.06▼ | -0.14 (-0.26%) | 54.06 | 54.06 | 500 |
| HEDG | 30.758▼ | -0.002 (-0.01%) | 30.78 | 30.69 | 20,453 |
| HEFT | 26.37▼ | -0.07 (-0.26%) | 26.44 | 26.36 | 7,092 |
| HELO | 69.32▼ | -0.26 (-0.37%) | 69.72 | 69.16 | 325,990 |
| HEQT | 34.44▲ | +0.01 (+0.03%) | 34.45 | 34.25 | 18,500 |
| HF | 22.466▼ | -0.0942 (-0.42%) | 22.466 | 22.466 | 100 |
| HFGM | 31.61▼ | -0.424 (-1.32%) | 31.74 | 31.55 | 21,600 |
| HFND | 23.97▼ | -0.005 (-0.02%) | 24.03 | 23.93 | 2,700 |
| HIDE | 24.4715▼ | -0.1335 (-0.54%) | 24.55 | 24.4701 | 5,274 |
| HOLD | 32.63▼ | -0.331 (-1.00%) | 32.63 | 32.63 | 100 |
| HRSK | 25.25▼ | -0.1727 (-0.68%) | 25.25 | 25.25 | 200 |
| HTRB | 32.28▼ | -0.16 (-0.49%) | 32.335 | 32.2243 | 321,322 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWIV | 25.8853▼ | -0.1125 (-0.43%) | 25.8853 | 25.8853 | 9 |
| HXA | 24.7201▼ | -0.0499 (-0.20%) | 24.7201 | 24.7201 | 8 |
| HYBI | 48.16▼ | -0.006 (-0.01%) | 48.19 | 48.10 | 11,300 |
| HYDW | 45.74▼ | -0.169 (-0.37%) | 45.776 | 45.66 | 6,200 |
| HYEM | 19.56▼ | -0.10 (-0.51%) | 19.56 | 19.50 | 187,300 |
| HYFI | 36.191▼ | -0.169 (-0.46%) | 36.242 | 36.15 | 34,900 |
| HYGH | 85.939▼ | -0.101 (-0.12%) | 86.407 | 85.88 | 38,100 |
| HYNE | 16.40▼ | -0.03 (-0.18%) | 16.435 | 16.40 | 11,306 |
| HYS | 90.73▼ | -0.32 (-0.35%) | 91.03 | 90.57 | 95,700 |
| HYSA | 14.495▼ | -0.0265 (-0.18%) | 14.51 | 14.45 | 81,451 |
| HYSD | 19.604▼ | -0.086 (-0.44%) | 19.635 | 19.601 | 2,861 |
| HYTR | 20.78▼ | -0.04 (-0.19%) | 20.795 | 20.77 | 100,289 |
| HYZD | 22.385▼ | -0.0169 (-0.08%) | 22.44 | 22.34 | 84,691 |
| HZO | 52.37▼ | -0.07 (-0.13%) | 52.445 | 52.37 | 702,942 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 448 |
| IACQ | 9.9181▲ | +0.008 (+0.08%) | 9.98 | 9.9181 | 556 |
| IAPR | 33.747▼ | -0.075 (-0.22%) | 33.83 | 33.61 | 9,100 |
| IAUG | 30.4326▼ | -0.0944 (-0.31%) | 30.49 | 30.405 | 5,958 |
| IBD | 23.00▼ | -0.06 (-0.26%) | 23.21 | 22.9401 | 46,765 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.24 | 24.22 | 590,174 |
| IBDS | 24.12▼ | -0.01 (-0.04%) | 24.14 | 24.11 | 821,889 |
| IBDT | 24.93▼ | -0.045 (-0.18%) | 24.985 | 24.92 | 1,097,701 |
| IBDU | 22.66▼ | -0.05 (-0.22%) | 22.69 | 22.64 | 705,200 |
| IBDV | 21.14▼ | -0.06 (-0.28%) | 21.16 | 21.1031 | 675,081 |
| IBDW | 20.06▼ | -0.07 (-0.35%) | 20.0799 | 20.02 | 426,865 |