Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 11, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FFLS | 24.438▼ | -0.1716 (-0.70%) | 24.563 | 24.438 | 4,500 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.09 | 10.02 | 80,100 |
| FHYS | 23.34▲ | +0.01 (+0.04%) | 23.36 | 23.319 | 20,900 |
| FIAX | 18.084▼ | -0.011 (-0.06%) | 18.105 | 18.05 | 20,400 |
| FIGB | 43.56▲ | +0.03 (+0.07%) | 43.69 | 43.517 | 73,800 |
| FIGX | 10.07▼ | -0.03 (-0.30%) | 10.075 | 10.07 | 5,000 |
| FIIG | 21.27▲ | +0.005 (+0.02%) | 21.332 | 21.255 | 326,500 |
| FISR | 25.99▼ | -0.01 (-0.04%) | 26.05 | 25.96 | 27,300 |
| FIXD | 44.494▼ | -0.012 (-0.03%) | 44.84 | 44.48 | 332,500 |
| FIXP | 20.006▲ | +0.0276 (+0.14%) | 20.01 | 20.006 | 600 |
| FIXT | 38.37▲ | +0.07 (+0.18%) | 38.46 | 38.36 | 43,200 |
| FLAO | 28.4395▲ | +0.016 (+0.06%) | 28.4395 | 28.40 | 125 |
| FLC | 17.31▼ | -0.05 (-0.29%) | 17.37 | 17.25 | 49,100 |
| FLCB | 21.68▲ | +0.005 (+0.02%) | 21.72 | 21.67 | 263,800 |
| FLCO | 21.738▼ | -0.007 (-0.03%) | 21.82 | 21.722 | 34,900 |
| FLDB | 50.51▲ | +0.005 (+0.01%) | 50.53 | 50.48 | 3,500 |
| FLGV | 20.59▲ | +0.005 (+0.02%) | 20.63 | 20.575 | 40,800 |
| FLJJ | 31.895▲ | +0.021 (+0.07%) | 31.895 | 31.895 | 100 |
| FLMB | 23.765▲ | +0.005 (+0.02%) | 23.78 | 23.765 | 2,400 |
| FLMI | 24.82▲ | +0.01 (+0.04%) | 24.86 | 24.80 | 468,100 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.78 | 30.76 | 675,652 |
| FLRT | 47.36 | +0.00 (+0.00%) | 47.38 | 47.338 | 73,400 |
| FLSP | 27.34▲ | +0.19 (+0.70%) | 27.34 | 26.97 | 12,300 |
| FLTB | 50.73 | +0.00 (+0.00%) | 50.80 | 50.69 | 42,100 |
| FLTR | 25.50▲ | +0.01 (+0.04%) | 25.50 | 25.49 | 449,648 |
| FLUD | 25.02▼ | -0.01 (-0.04%) | 25.05 | 25.01 | 32,300 |
| FLXR | 39.63▼ | -0.01 (-0.03%) | 39.70 | 39.63 | 381,700 |
| FMB | 51.095 | +0.00 (+0.00%) | 51.143 | 51.04 | 103,800 |
| FMHI | 47.90▲ | +0.0206 (+0.04%) | 47.956 | 47.87 | 54,200 |
| FMN | 11.17▼ | -0.02 (-0.18%) | 11.24 | 11.16 | 25,600 |
| FMNY | 26.73▲ | +0.045 (+0.17%) | 26.74 | 26.64 | 8,100 |
| FMUB | 51.005▲ | +0.015 (+0.03%) | 51.07 | 50.97 | 7,300 |
| FMUN | 50.165▲ | +0.0451 (+0.09%) | 50.25 | 50.143 | 4,300 |
| FMY | 11.86▼ | -0.03 (-0.25%) | 11.93 | 11.84 | 10,000 |
| FOPC | 25.90▲ | +0.005 (+0.02%) | 25.94 | 25.90 | 1,200 |
| FPE | 18.31 | +0.00 (+0.00%) | 18.33 | 18.29 | 787,008 |
| FPEI | 19.445▲ | +0.025 (+0.13%) | 19.45 | 19.42 | 215,800 |
| FRGE | 44.45▼ | -0.03 (-0.07%) | 44.485 | 44.315 | 408,400 |
| FSEC | 44.38▲ | +0.02 (+0.05%) | 44.505 | 44.36 | 259,600 |
| FSHP | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| FSIG | 19.23▲ | +0.01 (+0.05%) | 19.248 | 19.22 | 233,800 |
| FSMB | 20.05▲ | +0.008 (+0.04%) | 20.06 | 20.04 | 147,900 |
| FSYD | 48.61▲ | +0.02 (+0.04%) | 48.66 | 48.53 | 16,500 |
| FTBD | 49.863▼ | -0.012 (-0.02%) | 49.956 | 49.83 | 3,400 |
| FTCA | 7.33▲ | +0.01 (+0.14%) | 7.34 | 7.31 | 39,653 |
| FTCB | 21.34▼ | -0.01 (-0.05%) | 21.39 | 21.33 | 324,100 |
| FTHY | 13.97▼ | -0.03 (-0.21%) | 14.051 | 13.967 | 145,400 |
| FTMH | 11.595▲ | +0.015 (+0.13%) | 11.615 | 11.58 | 151,341 |
| FTMS | 9.9356▲ | +0.0006 (+0.01%) | 10.01 | 9.93 | 25,192 |
| FTMU | 7.80▼ | -0.02 (-0.26%) | 7.8357 | 7.79 | 79,081 |
| FTNY | 7.8609▲ | +0.0009 (+0.01%) | 7.93 | 7.8417 | 89,948 |
| FTRB | 25.486▲ | +0.036 (+0.14%) | 25.53 | 25.485 | 22,300 |
| FTSD | 90.95▼ | -0.04 (-0.04%) | 91.16 | 90.95 | 60,481 |
| FTSL | 46.04▼ | -0.01 (-0.02%) | 46.05 | 46.03 | 225,900 |
| FTSM | 59.98▲ | +0.02 (+0.03%) | 59.98 | 59.97 | 835,154 |
| FUSI | 50.42▲ | +0.015 (+0.03%) | 50.42 | 50.402 | 200 |
| FVN | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.58 | 500 |
| FXB | 128.71▲ | +0.05 (+0.04%) | 129.08 | 128.71 | 11,606 |
| FXC | 70.96▲ | +0.11 (+0.16%) | 71.025 | 70.935 | 18,814 |
| FXE | 108.319▲ | +0.449 (+0.42%) | 108.505 | 108.24 | 89,657 |
| FXED | 18.255▼ | -0.02 (-0.11%) | 18.323 | 18.22 | 4,300 |
| FXF | 111.24▲ | +0.67 (+0.61%) | 111.54 | 111.19 | 76,400 |
| FXY | 59.10▲ | +0.08 (+0.14%) | 59.35 | 59.07 | 273,600 |
| FYBR | 37.93▼ | -0.06 (-0.16%) | 38.05 | 37.91 | 4,299,116 |
| GAEM | 26.655▲ | +0.05 (+0.19%) | 26.70 | 26.617 | 5,500 |
| GBF | 105.18▲ | +0.041 (+0.04%) | 105.295 | 105.18 | 746 |
| GBIL | 100.06▲ | +0.01 (+0.01%) | 100.06 | 100.05 | 761,600 |
| GBND | 50.95▲ | +0.028 (+0.05%) | 51.04 | 50.95 | 7,400 |
| GCAL | 50.81▼ | -0.06 (-0.12%) | 50.93 | 50.81 | 27,700 |
| GCOR | 41.64▲ | +0.005 (+0.01%) | 41.736 | 41.6208 | 52,091 |
| GDL | 8.56▲ | +0.02 (+0.23%) | 8.59 | 8.46 | 9,300 |
| GENM | 10.29▼ | -0.008 (-0.08%) | 10.31 | 10.29 | 10,800 |
| GENT | 10.37▼ | -0.01 (-0.10%) | 10.41 | 10.37 | 100,800 |
| GES | 16.81▲ | +0.03 (+0.18%) | 16.81 | 16.74 | 538,300 |
| GGOV | 50.515▲ | +0.045 (+0.09%) | 51.21 | 50.49 | 4,200 |
| GHYB | 45.435▼ | -0.03 (-0.07%) | 45.49 | 45.40 | 3,600 |
| GIFI | 11.91 | +0.00 (+0.00%) | 11.9591 | 11.90 | 85,022 |
| GIG | 10.50 | +0.00 (+0.00%) | 10.51 | 10.48 | 30,755 |
| GIGB | 46.48▼ | -0.02 (-0.04%) | 46.60 | 46.445 | 48,700 |
| GIGL | 51.112▼ | -0.044 (-0.09%) | 51.24 | 51.112 | 1,400 |
| GLIX | 25.05▲ | +0.0107 (+0.04%) | 25.08 | 25.04 | 3,395 |
| GMMA | 21.536▲ | +0.0134 (+0.06%) | 21.54 | 21.536 | 400 |
| GMMF | 100.335▲ | +0.01 (+0.01%) | 100.34 | 100.33 | 5,500 |
| GMNY | 49.926▲ | +0.026 (+0.05%) | 49.98 | 49.89 | 11,600 |
| GMOC | 50.115▲ | +0.01 (+0.02%) | 50.115 | 50.11 | 101 |
| GMUB | 51.02▼ | -0.05 (-0.10%) | 51.62 | 51.02 | 51,100 |
| GMUN | 50.615▲ | +0.036 (+0.07%) | 50.615 | 50.615 | 100 |
| GNMA | 44.4769▲ | +0.0519 (+0.12%) | 44.61 | 44.3911 | 37,148 |
| GOVI | 27.6922▼ | -0.0059 (-0.02%) | 27.81 | 27.6816 | 69,921 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 1,100 |
| GPRF | 50.775▲ | +0.013 (+0.03%) | 50.775 | 50.775 | 200 |
| GRAF | 10.68▼ | -0.03 (-0.28%) | 10.71 | 10.68 | 200 |
| GRNB | 24.41▲ | +0.03 (+0.12%) | 24.42 | 24.37 | 22,200 |
| GSHR | 10.26▼ | -0.01 (-0.10%) | 10.31 | 10.26 | 437 |
| GSIG | 47.68▼ | -0.005 (-0.01%) | 47.72 | 47.68 | 1,000 |
| GSY | 50.30▲ | +0.02 (+0.04%) | 50.31 | 50.29 | 400,480 |
| GTEN | 10.33▲ | +0.03 (+0.29%) | 10.33 | 10.33 | 994 |
| GTERA | 10.07▼ | -0.03 (-0.30%) | 10.08 | 10.07 | 54,400 |
| GTLS | 205.60▲ | +0.10 (+0.05%) | 205.88 | 205.35 | 770,168 |
| GTO | 47.51 | +0.00 (+0.00%) | 47.61 | 47.51 | 199,700 |