Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDHY | 49.25▲ | +0.08 (+0.16%) | 49.45 | 49.01 | 106,535 |
| FDV | 31.30▼ | -0.19 (-0.60%) | 31.52 | 31.252 | 99,431 |
| FEIG | 40.7652▼ | -0.0646 (-0.16%) | 40.84 | 40.75 | 709 |
| FERA | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.36 | 369 |
| FFIU | 21.9332▲ | +0.0203 (+0.09%) | 21.96 | 21.9332 | 279 |
| FGII | 9.89 | +0.00 (+0.00%) | 9.89 | 9.88 | 5,300 |
| FGMC | 10.18▲ | +0.03 (+0.30%) | 10.18 | 10.14 | 125,922 |
| FHYS | 23.1388▲ | +0.0038 (+0.02%) | 23.16 | 23.12 | 32,681 |
| FIAX | 17.70▲ | +0.025 (+0.14%) | 17.76 | 17.6701 | 14,727 |
| FIGB | 43.00▲ | +0.105 (+0.24%) | 43.06 | 42.925 | 194,152 |
| FIGX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| FIIG | 20.805▲ | +0.035 (+0.17%) | 20.84 | 20.775 | 95,971 |
| FISR | 25.55▼ | -0.11 (-0.43%) | 25.62 | 25.50 | 43,175 |
| FIXT | 37.62▼ | -0.1189 (-0.32%) | 37.67 | 37.61 | 5,014 |
| FLCB | 21.385▼ | -0.065 (-0.30%) | 21.435 | 21.365 | 278,792 |
| FLCO | 21.37▼ | -0.025 (-0.12%) | 21.3898 | 21.36 | 86,848 |
| FLDB | 50.32▼ | -0.005 (-0.01%) | 50.45 | 50.27 | 18,941 |
| FLGV | 20.295▼ | -0.05 (-0.25%) | 20.3399 | 20.285 | 54,141 |
| FLMB | 23.825▼ | -0.075 (-0.31%) | 23.825 | 23.81 | 2,123 |
| FLMI | 24.90▼ | -0.08 (-0.32%) | 24.92 | 24.88 | 934,293 |
| FLRN | 30.73▼ | -0.11 (-0.36%) | 30.77 | 30.73 | 1,095,752 |
| FLRT | 46.59▼ | -0.01 (-0.02%) | 46.64 | 46.59 | 88,102 |
| FLSP | 27.13▲ | +0.0269 (+0.10%) | 27.13 | 26.97 | 20,620 |
| FLTB | 50.33▲ | +0.03 (+0.06%) | 50.36 | 50.2701 | 65,616 |
| FLTR | 25.47▼ | -0.06 (-0.24%) | 25.47 | 25.45 | 772,788 |
| FLUD | 24.95▼ | -0.07 (-0.28%) | 24.95 | 24.9307 | 25,802 |
| FLXR | 39.175▼ | -0.185 (-0.47%) | 39.23 | 39.1302 | 445,735 |
| FMB | 51.1078▲ | +0.0178 (+0.03%) | 51.14 | 51.075 | 146,348 |
| FMF | 51.48▼ | -0.1053 (-0.20%) | 51.604 | 51.02 | 512,363 |
| FMHI | 48.0278▲ | +0.0178 (+0.04%) | 48.08 | 47.925 | 67,579 |
| FMNY | 26.685▲ | +0.06 (+0.23%) | 26.78 | 26.685 | 1,309 |
| FMUB | 50.97▲ | +0.005 (+0.01%) | 51.039 | 50.87 | 32,383 |
| FMUN | 50.00▼ | -0.035 (-0.07%) | 50.105 | 49.95 | 13,590 |
| FMY | 11.90▼ | -0.1394 (-1.16%) | 11.91 | 11.90 | 2,717 |
| FONR | 18.93 | +0.00 (+0.00%) | 18.9447 | 18.925 | 24,209 |
| FOPC | 25.535▲ | +0.0253 (+0.10%) | 25.57 | 25.535 | 1,872 |
| FORA | 2.155▼ | -0.005 (-0.23%) | 2.155 | 2.15 | 13,389 |
| FPE | 18.11 | +0.00 (+0.00%) | 18.13 | 18.095 | 1,802,873 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.22 | 19.19 | 214,792 |
| FSEC | 43.92▲ | +0.01 (+0.02%) | 44.035 | 43.75 | 46,756 |
| FSHP | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| FSIG | 18.96▲ | +0.01 (+0.05%) | 18.98 | 18.945 | 441,071 |
| FSMB | 19.97▼ | -0.02 (-0.10%) | 19.99 | 19.97 | 137,757 |
| FSYD | 48.8189▲ | +0.0539 (+0.11%) | 48.8484 | 48.765 | 19,986 |
| FTBD | 49.2727▲ | +0.0732 (+0.15%) | 49.4268 | 49.20 | 6,394 |
| FTCA | 7.32▼ | -0.025 (-0.34%) | 7.36 | 7.32 | 204,299 |
| FTCB | 20.95▲ | +0.05 (+0.24%) | 20.985 | 20.90 | 502,142 |
| FTCS | 93.46▼ | -0.34 (-0.36%) | 94.37 | 93.46 | 491,099 |
| FTHB | 25.165▲ | +0.04 (+0.16%) | 25.19 | 25.165 | 2,614 |
| FTMA | 9.015▼ | -0.035 (-0.39%) | 9.04 | 9.01 | 85,886 |
| FTMH | 11.65▼ | -0.06 (-0.51%) | 11.695 | 11.65 | 905,659 |
| FTMN | 8.82▼ | -0.03 (-0.34%) | 8.8499 | 8.81 | 38,139 |
| FTMS | 9.91▼ | -0.014 (-0.14%) | 9.91 | 9.8857 | 66,421 |
| FTMU | 7.85▼ | -0.03 (-0.38%) | 7.87 | 7.835 | 103,992 |
| FTNJ | 8.758▼ | -0.012 (-0.14%) | 8.78 | 8.745 | 91,034 |
| FTNY | 7.88▼ | -0.01 (-0.13%) | 7.899 | 7.86 | 116,861 |
| FTOH | 8.38▼ | -0.0303 (-0.36%) | 8.44 | 8.365 | 35,192 |
| FTPA | 8.6453▼ | -0.0347 (-0.40%) | 8.69 | 8.645 | 152,686 |
| FTRB | 25.185▲ | +0.035 (+0.14%) | 25.2199 | 25.145 | 627,613 |
| FTSD | 90.3985▼ | -0.2606 (-0.29%) | 90.47 | 90.33 | 15,303 |
| FTSL | 45.12▲ | +0.05 (+0.11%) | 45.13 | 45.0401 | 209,506 |
| FTSM | 59.79▼ | -0.01 (-0.02%) | 59.81 | 59.785 | 1,033,280 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.05 | 20.04 | 27,575 |
| FUSI | 50.435▼ | -0.015 (-0.03%) | 50.48 | 50.435 | 130 |
| FVAV | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 147 |
| FVD | 47.73▼ | -0.28 (-0.58%) | 48.215 | 47.715 | 1,680,758 |
| FVN | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| FXC | 71.88▼ | -0.06 (-0.08%) | 72.09 | 71.88 | 13,347 |
| FXE | 108.11▼ | -0.17 (-0.16%) | 108.715 | 108.10 | 63,973 |
| FXF | 112.92 | +0.00 (+0.00%) | 113.32 | 112.92 | 44,611 |
| FXG | 64.279▼ | -0.831 (-1.28%) | 65.27 | 64.27 | 17,655 |
| FXY | 58.44▼ | -0.19 (-0.32%) | 58.715 | 58.44 | 210,590 |
| GBAB | 14.45▼ | -0.08 (-0.55%) | 14.61 | 14.43 | 141,063 |
| GBF | 103.6634▼ | -0.1966 (-0.19%) | 103.7795 | 103.6634 | 2,622 |
| GBHI | 25.41▲ | +0.055 (+0.22%) | 25.41 | 25.41 | 0 |
| GBIL | 99.93▼ | -0.25 (-0.25%) | 99.93 | 99.92 | 1,296,678 |
| GCAL | 50.79▼ | -0.155 (-0.30%) | 50.82 | 50.79 | 23,750 |
| GCOR | 41.14▼ | -0.10 (-0.24%) | 41.23 | 41.10 | 75,554 |
| GDL | 8.4781▲ | +0.0281 (+0.33%) | 8.4781 | 8.4549 | 5,635 |
| GENT | 10.29▲ | +0.025 (+0.24%) | 10.30 | 10.26 | 23,150 |
| GGM | 28.7279▼ | -0.1837 (-0.64%) | 28.86 | 28.7279 | 31,929 |
| GGOV | 49.785▼ | -0.1985 (-0.40%) | 49.785 | 49.785 | 54 |
| GHYB | 44.8171▼ | -0.2348 (-0.52%) | 44.8701 | 44.76 | 5,356 |
| GIG | 10.70▼ | -0.03 (-0.28%) | 10.74 | 10.68 | 17,955 |
| GIGB | 45.72▼ | -0.11 (-0.24%) | 45.825 | 45.70 | 299,187 |
| GIGL | 50.33▼ | -0.10 (-0.20%) | 50.45 | 50.24 | 15,721 |
| GMMA | 21.0849▲ | +0.0634 (+0.30%) | 21.0849 | 21.0801 | 150 |
| GMMF | 100.27▲ | +0.03 (+0.03%) | 100.27 | 100.2601 | 26,539 |
| GMNY | 49.985▼ | -0.1175 (-0.23%) | 49.99 | 49.985 | 2,163 |
| GMOC | 50.09 | +0.00 (+0.00%) | 50.0973 | 50.08 | 599 |
| GMUB | 51.19▼ | -0.0895 (-0.17%) | 51.24 | 51.1668 | 47,629 |
| GMUN | 50.32▼ | -0.1188 (-0.24%) | 50.32 | 50.30 | 279 |
| GNMA | 44.288▼ | -0.0067 (-0.02%) | 44.72 | 44.1501 | 35,081 |
| GOVI | 27.1069▲ | +0.0828 (+0.31%) | 27.205 | 27.065 | 247,862 |
| GPAT | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| GPRF | 50.255▼ | -0.205 (-0.41%) | 50.40 | 50.1201 | 2,105 |
| GRNB | 24.06▼ | -0.0276 (-0.11%) | 24.11 | 24.025 | 52,648 |
| GSHR | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| GSIG | 47.3647▼ | -0.1001 (-0.21%) | 47.3647 | 47.3647 | 52 |
| GSRF | 10.101▲ | +0.0002 (+0.00%) | 10.101 | 10.101 | 0 |