Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMNY | 26.74▼ | -0.055 (-0.21%) | 26.76 | 26.72 | 5,864 |
| FMUB | 51.145▲ | +0.17 (+0.33%) | 51.145 | 50.96 | 12,765 |
| FMUN | 50.385▲ | +0.115 (+0.23%) | 50.43 | 50.25 | 7,431 |
| FOLD | 14.37 | +0.00 (+0.00%) | 14.39 | 14.37 | 2,738,134 |
| FONR | 18.38▼ | -0.05 (-0.27%) | 18.46 | 18.36 | 73,717 |
| FOPC | 25.531▼ | -0.024 (-0.09%) | 25.5468 | 25.53 | 2,805 |
| FORA | 2.05▼ | -0.02 (-0.97%) | 2.07 | 2.05 | 10,988 |
| FPE | 17.98▼ | -0.04 (-0.22%) | 18.06 | 17.9645 | 1,103,814 |
| FPEI | 19.18▼ | -0.05 (-0.26%) | 19.2599 | 19.10 | 529,600 |
| FSEC | 44.035▼ | -0.08 (-0.18%) | 44.115 | 43.98 | 76,016 |
| FSHP | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| FSIG | 18.98▼ | -0.01 (-0.05%) | 19.03 | 18.96 | 337,323 |
| FSMB | 20.13▲ | +0.02 (+0.10%) | 20.13 | 20.09 | 104,985 |
| FSYD | 47.8179▼ | -0.1271 (-0.27%) | 48.095 | 47.79 | 27,185 |
| FTBD | 49.1626▼ | -0.1989 (-0.40%) | 49.33 | 49.1626 | 6,336 |
| FTCA | 7.35▲ | +0.02 (+0.27%) | 7.35 | 7.335 | 114,125 |
| FTCB | 21.01▼ | -0.04 (-0.19%) | 21.0899 | 20.96 | 2,975,336 |
| FTMA | 9.0199▲ | +0.0199 (+0.22%) | 9.04 | 9.0015 | 146,869 |
| FTMH | 11.64▲ | +0.06 (+0.52%) | 11.64 | 11.58 | 149,296 |
| FTMN | 8.835▲ | +0.045 (+0.51%) | 8.835 | 8.79 | 76,404 |
| FTMS | 9.97▲ | +0.01 (+0.10%) | 9.98 | 9.96 | 82,401 |
| FTMU | 7.845▲ | +0.01 (+0.13%) | 7.86 | 7.835 | 384,017 |
| FTNJ | 8.76▲ | +0.025 (+0.29%) | 8.76 | 8.74 | 32,136 |
| FTNY | 7.875▲ | +0.033 (+0.42%) | 7.88 | 7.84 | 217,845 |
| FTOH | 8.38▲ | +0.02 (+0.24%) | 8.40 | 8.36 | 44,927 |
| FTPA | 8.65▲ | +0.03 (+0.35%) | 8.66 | 8.63 | 136,010 |
| FTQI | 20.14▼ | -0.07 (-0.35%) | 20.3825 | 20.10 | 228,733 |
| FTRB | 25.195▼ | -0.025 (-0.10%) | 25.27 | 25.19 | 33,758 |
| FTSD | 90.6427▲ | +0.0827 (+0.09%) | 90.75 | 90.61 | 10,559 |
| FTSL | 44.90▼ | -0.03 (-0.07%) | 44.98 | 44.88 | 198,495 |
| FTSM | 59.87 | +0.00 (+0.00%) | 59.90 | 59.87 | 1,009,546 |
| FUMB | 20.14▲ | +0.02 (+0.10%) | 20.14 | 20.10 | 144,839 |
| FUSI | 50.25▲ | +0.0199 (+0.04%) | 50.2603 | 50.25 | 3,809 |
| FVN | 10.703 | +0.00 (+0.00%) | 10.703 | 10.703 | 0 |
| FXC | 71.20▼ | -0.49 (-0.68%) | 71.42 | 71.13 | 47,281 |
| GAEM | 26.2211▼ | -0.0656 (-0.25%) | 26.375 | 26.215 | 17,936 |
| GBF | 103.9749▼ | -0.1901 (-0.18%) | 104.31 | 103.9412 | 4,824 |
| GBHI | 25.27▼ | -0.04 (-0.16%) | 25.27 | 25.27 | 100 |
| GBIL | 100.05▲ | +0.03 (+0.03%) | 100.05 | 100.04 | 985,048 |
| GBND | 50.53▼ | -0.075 (-0.15%) | 50.6499 | 50.4902 | 7,726 |
| GCAL | 51.0347▲ | +0.1247 (+0.24%) | 51.035 | 50.98 | 5,296 |
| GCOR | 41.25▼ | -0.06 (-0.15%) | 41.389 | 41.225 | 38,568 |
| GDL | 8.52▲ | +0.013 (+0.15%) | 8.52 | 8.50 | 5,000 |
| GGOV | 49.34▲ | +0.05 (+0.10%) | 49.34 | 49.34 | 2 |
| GHYB | 44.3631▼ | -0.1176 (-0.26%) | 44.6899 | 44.34 | 9,962 |
| GIG | 10.63 | +0.00 (+0.00%) | 10.63 | 10.61 | 30,535 |
| GIGB | 45.54▼ | -0.15 (-0.33%) | 45.82 | 45.51 | 57,528 |
| GIGL | 50.1492▼ | -0.1357 (-0.27%) | 50.39 | 50.11 | 1,066 |
| GLDD | 16.92▼ | -0.03 (-0.18%) | 16.96 | 16.92 | 3,177,597 |
| GMMA | 21.1485▼ | -0.0671 (-0.32%) | 21.19 | 21.1485 | 618 |
| GMMF | 100.37▲ | +0.025 (+0.02%) | 100.38 | 100.36 | 19,503 |
| GMNY | 50.115▲ | +0.115 (+0.23%) | 50.115 | 50.09 | 1,910 |
| GMOC | 50.11▲ | +0.015 (+0.03%) | 50.11 | 50.11 | 100 |
| GMUB | 51.37▲ | +0.02 (+0.04%) | 51.40 | 51.3112 | 34,558 |
| GMUN | 50.62▲ | +0.085 (+0.17%) | 50.62 | 50.44 | 1,648 |
| GNMA | 44.345▼ | -0.10 (-0.22%) | 44.45 | 44.27 | 132,659 |
| GPAT | 10.785▼ | -0.015 (-0.14%) | 10.80 | 10.785 | 545,551 |
| GPRF | 50.36▼ | -0.125 (-0.25%) | 50.61 | 50.26 | 1,354 |
| GRNB | 24.02▼ | -0.0397 (-0.17%) | 24.09 | 24.0182 | 12,637 |
| GSHR | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 0 |
| GSIG | 47.29▼ | -0.0378 (-0.08%) | 47.29 | 47.29 | 9 |
| GSRF | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.04 | 73,813 |
| GSY | 50.23 | +0.00 (+0.00%) | 50.24 | 50.22 | 825,660 |
| GTEN | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 10,026 |
| GTERA | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 10,509 |
| GTLS | 206.80▼ | -0.10 (-0.05%) | 207.00 | 206.355 | 2,693,227 |
| GTO | 46.995▼ | -0.07 (-0.15%) | 47.14 | 46.99 | 260,961 |
| GUMI | 50.37▲ | +0.0335 (+0.07%) | 50.38 | 50.34 | 6,140 |
| GXIG | 24.84▼ | -0.045 (-0.18%) | 24.99 | 24.82 | 1,943 |
| GYRO | 8.75▼ | -0.0001 (+0.00%) | 8.75 | 8.75 | 0 |
| HAVA | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 70,000 |
| HBDC | 24.41▼ | -0.03 (-0.12%) | 24.485 | 24.38 | 21,722 |
| HCMA | 10.105▼ | -0.025 (-0.25%) | 10.105 | 10.105 | 200 |
| HF | 21.245▼ | -0.0251 (-0.12%) | 21.245 | 21.245 | 100 |
| HIGH | 21.45▼ | -0.046 (-0.21%) | 21.57 | 21.45 | 42,518 |
| HISF | 44.525▼ | -0.10 (-0.22%) | 44.7099 | 44.49 | 2,790 |
| HLXC | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.11 | 1,830 |
| HMOP | 39.23▲ | +0.03 (+0.08%) | 39.2382 | 39.18 | 17,339 |
| HOLX | 75.12▼ | -0.09 (-0.12%) | 75.35 | 75.05 | 4,204,187 |
| HPI | 15.92▼ | -0.07 (-0.44%) | 16.08 | 15.90 | 32,400 |
| HTAB | 19.181▲ | +0.041 (+0.21%) | 19.181 | 19.14 | 51,152 |
| HTAX | 24.4481▲ | +0.0731 (+0.30%) | 24.45 | 24.4481 | 127 |
| HTRB | 33.85▼ | -0.05 (-0.15%) | 33.9572 | 33.8314 | 219,141 |
| HVII | 10.31 | +0.00 (+0.00%) | 10.31 | 10.30 | 3,413 |
| HVMC | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| HYBB | 46.35▼ | -0.0822 (-0.18%) | 46.5886 | 46.32 | 21,077 |
| HYBI | 49.24▼ | -0.10 (-0.20%) | 49.4001 | 49.21 | 54,455 |
| HYBX | 29.62▼ | -0.075 (-0.25%) | 29.72 | 29.58 | 552 |
| HYDW | 46.4731▼ | -0.0926 (-0.20%) | 46.6299 | 46.45 | 2,651 |
| HYEM | 19.90▼ | -0.03 (-0.15%) | 20.1079 | 19.85 | 631,754 |
| HYFI | 36.963▼ | -0.037 (-0.10%) | 37.125 | 36.8701 | 30,004 |
| HYG | 79.20▼ | -0.15 (-0.19%) | 79.675 | 79.12 | 68,652,729 |
| HYGH | 84.90▼ | -0.27 (-0.32%) | 85.49 | 84.8901 | 30,130 |
| HYGV | 39.85▼ | -0.10 (-0.25%) | 40.09 | 39.815 | 90,977 |
| HYLB | 36.18▼ | -0.07 (-0.19%) | 36.405 | 36.16 | 2,820,133 |
| HYMB | 25.04▲ | +0.09 (+0.36%) | 25.06 | 24.97 | 1,137,442 |
| HYRM | 22.9494▼ | -0.0427 (-0.19%) | 22.95 | 22.9494 | 3,211 |
| HYS | 92.78▼ | -0.19 (-0.20%) | 93.3183 | 92.72 | 103,333 |
| HYSD | 20.03▼ | -0.02 (-0.10%) | 20.03 | 19.99 | 2,412 |
| HYTI | 19.1364▼ | -0.0536 (-0.28%) | 19.215 | 19.135 | 19,661 |