Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMCB | 67.19▲ | +0.08 (+0.12%) | 67.45 | 66.82 | 7,100 |
| EMHC | 25.357▼ | -0.014 (-0.06%) | 25.37 | 25.305 | 20,300 |
| EMLC | 25.52▲ | +0.01 (+0.04%) | 25.54 | 25.4628 | 2,613,498 |
| EMLP | 37.95▼ | -0.06 (-0.16%) | 37.96 | 37.75 | 151,600 |
| EMNT | 98.7515▲ | +0.0115 (+0.01%) | 98.79 | 98.75 | 10,576 |
| ENX | 9.95▼ | -0.015 (-0.15%) | 9.97 | 9.93 | 54,913 |
| EOCT | 31.165▲ | +0.065 (+0.21%) | 31.1799 | 31.0618 | 25,000 |
| EOT | 16.56▼ | -0.05 (-0.30%) | 16.68 | 16.51 | 30,900 |
| EPS | 68.36▲ | +0.41 (+0.60%) | 68.44 | 67.80 | 51,600 |
| EQL | 45.81▲ | +0.21 (+0.46%) | 45.85 | 45.58 | 9,100 |
| EQV | 10.42 | +0.00 (+0.00%) | 10.43 | 10.41 | 22,997 |
| EQWL | 114.93▲ | +0.80 (+0.70%) | 115.1464 | 114.19 | 57,921 |
| ESMV | 28.8909▲ | +0.2269 (+0.79%) | 28.8909 | 28.8909 | 2 |
| ESN | 17.085▲ | +0.076 (+0.45%) | 17.0999 | 16.95 | 69,809 |
| ETB | 14.91▲ | +0.08 (+0.54%) | 14.93 | 14.80 | 37,700 |
| ETJ | 8.86 | +0.00 (+0.00%) | 8.89 | 8.77 | 168,900 |
| ETNB | 14.76▼ | -0.01 (-0.07%) | 14.79 | 14.74 | 1,714,507 |
| ETV | 14.13▲ | +0.06 (+0.43%) | 14.16 | 14.05 | 159,300 |
| EURK | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| EUSB | 44.22▼ | -0.03 (-0.07%) | 44.26 | 44.189 | 25,453 |
| EVAC | 10.015▲ | +0.005 (+0.05%) | 10.02 | 9.99 | 321,100 |
| EVHY | 53.23▲ | +0.04 (+0.08%) | 53.23 | 53.23 | 100 |
| EVIM | 53.065▲ | +0.05 (+0.09%) | 53.08 | 53.028 | 4,000 |
| EVLN | 49.51▲ | +0.02 (+0.04%) | 49.51 | 49.46 | 19,169 |
| EVM | 9.55▼ | -0.08 (-0.83%) | 9.62 | 9.55 | 33,291 |
| EVMO | 50.91▲ | +0.041 (+0.08%) | 50.91 | 50.65 | 57,100 |
| EVSB | 51.08▲ | +0.02 (+0.04%) | 51.15 | 51.04 | 19,800 |
| EVSD | 51.63▼ | -0.03 (-0.06%) | 51.65 | 51.59 | 207,973 |
| EVSM | 50.515▲ | +0.0361 (+0.07%) | 50.5299 | 50.43 | 144,263 |
| EVT | 24.26▲ | +0.05 (+0.21%) | 24.44 | 24.04 | 101,000 |
| EVTR | 51.88▼ | -0.08 (-0.15%) | 51.97 | 51.8642 | 631,108 |
| EVYM | 50.099▼ | -0.0006 (+0.00%) | 50.14 | 50.099 | 1,957 |
| EYEG | 36.36▲ | +0.035 (+0.10%) | 36.36 | 36.33 | 109 |
| FALN | 27.51▲ | +0.04 (+0.15%) | 27.52 | 27.41 | 591,828 |
| FARX | 26.816▼ | -0.115 (-0.43%) | 26.816 | 26.81 | 540 |
| FBND | 46.67▼ | -0.09 (-0.19%) | 46.81 | 46.61 | 5,305,400 |
| FCAL | 49.295▲ | +0.005 (+0.01%) | 49.37 | 49.295 | 13,074 |
| FCBD | 25.78▲ | +0.015 (+0.06%) | 25.78 | 25.71 | 7,887 |
| FCEF | 22.585▼ | -0.075 (-0.33%) | 22.6289 | 22.55 | 1,940 |
| FCOR | 48.4632▼ | -0.0118 (-0.02%) | 48.56 | 48.391 | 40,213 |
| FCSH | 24.57▼ | -0.005 (-0.02%) | 24.64 | 24.57 | 5,100 |
| FDHY | 49.21▲ | +0.11 (+0.22%) | 49.29 | 49.03 | 19,188 |
| FDIV | 26.66▲ | +0.328 (+1.25%) | 26.66 | 26.472 | 6,200 |
| FDLO | 65.26▲ | +0.54 (+0.83%) | 65.32 | 64.7717 | 90,554 |
| FDVV | 55.51▲ | +0.27 (+0.49%) | 55.6301 | 55.0739 | 688,714 |
| FEBT | 36.973▲ | +0.19 (+0.52%) | 37.00 | 36.789 | 4,400 |
| FEBW | 33.133▲ | +0.113 (+0.34%) | 33.145 | 33.01 | 34,300 |
| FEIG | 41.9272▼ | -0.0618 (-0.15%) | 41.95 | 41.9272 | 1,548 |
| FEMB | 29.48▲ | +0.02 (+0.07%) | 29.559 | 29.29 | 46,700 |
| FFC | 16.62▲ | +0.01 (+0.06%) | 16.71 | 16.55 | 64,400 |
| FGMC | 10.04▲ | +0.0104 (+0.10%) | 10.06 | 10.0204 | 16,133 |
| FGSI | 20.79▲ | +0.044 (+0.21%) | 20.79 | 20.79 | 1 |
| FHYS | 23.25▼ | -0.01 (-0.04%) | 23.27 | 23.23 | 11,300 |
| FIAX | 18.01▲ | +0.02 (+0.11%) | 18.015 | 17.991 | 14,700 |
| FID | 19.895▲ | +0.0418 (+0.21%) | 19.92 | 19.77 | 15,216 |
| FIGB | 43.906▲ | +0.016 (+0.04%) | 43.95 | 43.83 | 35,800 |
| FIGX | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| FIIG | 21.45▲ | +0.02 (+0.09%) | 21.45 | 21.37 | 248,500 |
| FINS | 12.90▼ | -0.19 (-1.45%) | 13.01 | 12.88 | 27,400 |
| FIRI | 19.03▼ | -0.085 (-0.44%) | 19.03 | 19.03 | 207 |
| FISR | 26.2545▼ | -0.0455 (-0.17%) | 26.27 | 26.2257 | 35,729 |
| FIXD | 44.86▼ | -0.0303 (-0.07%) | 44.90 | 44.72 | 375,114 |
| FIXP | 19.8251▲ | +0.0301 (+0.15%) | 19.8251 | 19.8251 | 11 |
| FIXT | 38.89▼ | -0.01 (-0.03%) | 38.90 | 38.81 | 91,078 |
| FLAG | 27.8631▲ | +0.0151 (+0.05%) | 27.8631 | 27.8631 | 411 |
| FLAO | 27.9679▲ | +0.0552 (+0.20%) | 27.97 | 27.96 | 527 |
| FLC | 17.70▼ | -0.01 (-0.06%) | 17.76 | 17.64 | 11,300 |
| FLCB | 21.87▼ | -0.02 (-0.09%) | 21.88 | 21.841 | 195,200 |
| FLCO | 21.9788▼ | -0.018 (-0.08%) | 21.985 | 21.9583 | 27,590 |
| FLDB | 50.69▲ | +0.065 (+0.13%) | 50.80 | 50.52 | 14,379 |
| FLGV | 20.795▼ | -0.03 (-0.14%) | 20.81 | 20.7713 | 25,591 |
| FLJJ | 31.2845▲ | +0.09 (+0.29%) | 31.2845 | 31.19 | 1,653 |
| FLMB | 23.88▲ | +0.005 (+0.02%) | 23.9199 | 23.868 | 4,671 |
| FLMI | 24.93 | +0.00 (+0.00%) | 24.94 | 24.90 | 331,244 |
| FLRN | 30.79▲ | +0.04 (+0.13%) | 30.79 | 30.76 | 1,236,300 |
| FLRT | 47.33▲ | +0.07 (+0.15%) | 47.33 | 47.285 | 82,044 |
| FLSP | 26.41▼ | -0.0202 (-0.08%) | 26.468 | 26.35 | 49,566 |
| FLTB | 50.86▼ | -0.0755 (-0.15%) | 51.00 | 50.75 | 29,198 |
| FLTR | 25.52▲ | +0.03 (+0.12%) | 25.52 | 25.4902 | 957,169 |
| FLUD | 25.15▲ | +0.125 (+0.50%) | 25.2895 | 25.04 | 16,551 |
| FLV | 73.366▲ | +0.4244 (+0.58%) | 73.366 | 73.01 | 2,585 |
| FLXR | 39.85▼ | -0.01 (-0.03%) | 39.95 | 39.85 | 293,900 |
| FMB | 51.24▼ | -0.029 (-0.06%) | 51.28 | 51.093 | 126,100 |
| FMHI | 48.14▲ | +0.046 (+0.10%) | 48.17 | 48.035 | 39,500 |
| FMN | 11.02▼ | -0.06 (-0.54%) | 11.09 | 11.00 | 60,700 |
| FMNY | 26.765▲ | +0.005 (+0.02%) | 26.81 | 26.752 | 2,600 |
| FMUB | 51.295▲ | +0.10 (+0.20%) | 51.46 | 51.248 | 6,972 |
| FMUN | 50.365▲ | +0.085 (+0.17%) | 50.4334 | 50.28 | 3,679 |
| FMY | 12.09▼ | -0.07 (-0.58%) | 12.22 | 12.09 | 4,100 |
| FOF | 13.05▼ | -0.03 (-0.23%) | 13.16 | 13.02 | 49,800 |
| FOPC | 25.8948▼ | -0.0102 (-0.04%) | 25.90 | 25.875 | 1,958 |
| FPE | 18.44▲ | +0.04 (+0.22%) | 18.45 | 18.39 | 1,100,700 |
| FPEI | 19.49▲ | +0.03 (+0.15%) | 19.49 | 19.4435 | 382,130 |
| FSBD | 48.247▼ | -0.043 (-0.09%) | 48.45 | 48.247 | 3,600 |
| FSEC | 44.68▼ | -0.09 (-0.20%) | 44.82 | 44.60 | 163,500 |
| FSHP | 10.65▲ | +0.05 (+0.47%) | 10.65 | 10.65 | 4,355 |
| FSIG | 19.28▼ | -0.02 (-0.10%) | 19.30 | 19.27 | 700,931 |
| FSLD | 50.42▲ | +0.0091 (+0.02%) | 50.42 | 50.331 | 300 |
| FSMB | 20.12 | +0.00 (+0.00%) | 20.13 | 20.1119 | 76,552 |
| FSYD | 48.49▲ | +0.062 (+0.13%) | 48.52 | 48.368 | 10,000 |