Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EAGG | 46.74▲ | +0.08 (+0.17%) | 46.80 | 46.682 | 544,540 |
| EBND | 21.19▲ | +0.16 (+0.76%) | 21.19 | 21.13 | 174,347 |
| EDGF | 24.61▼ | -0.025 (-0.10%) | 24.67 | 24.61 | 85,607 |
| EFR | 10.73▲ | +0.05 (+0.47%) | 10.75 | 10.696 | 135,121 |
| EFT | 10.84▼ | -0.01 (-0.09%) | 10.85 | 10.7983 | 103,480 |
| EGHA | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ELD | 28.935▲ | +0.17 (+0.59%) | 29.05 | 28.85 | 40,942 |
| EMB | 95.24▲ | +0.29 (+0.31%) | 95.33 | 95.04 | 3,435,296 |
| EMBD | 23.6497▲ | +0.0447 (+0.19%) | 23.68 | 23.6186 | 17,673 |
| EMBX | 51.3201▲ | +0.1301 (+0.25%) | 51.3783 | 51.2399 | 53,204 |
| EMCB | 65.87▼ | -0.015 (-0.02%) | 65.98 | 65.87 | 2,361 |
| EMFI | 50.22▲ | +0.145 (+0.29%) | 50.22 | 50.22 | 100 |
| EMHC | 25.055▲ | +0.0854 (+0.34%) | 25.055 | 24.97 | 118,557 |
| EMLC | 25.72▲ | +0.17 (+0.67%) | 25.72 | 25.66 | 1,167,318 |
| EMNT | 98.875▲ | +0.07 (+0.07%) | 98.895 | 98.8639 | 1,141 |
| EPSB | 27.803▲ | +0.092 (+0.33%) | 27.803 | 27.803 | 100 |
| ESLV | 29.18▲ | +0.13 (+0.45%) | 29.18 | 29.15 | 5,524 |
| EUSB | 42.88▲ | +0.05 (+0.12%) | 42.94 | 42.84 | 103,339 |
| EVAC | 10.25▼ | -0.01 (-0.10%) | 10.25 | 10.25 | 1,020 |
| EVF | 4.98 | +0.00 (+0.00%) | 4.9916 | 4.9611 | 43,801 |
| EVHY | 52.2058▲ | +0.0908 (+0.17%) | 52.2058 | 52.17 | 2,336 |
| EVIM | 52.62▲ | +0.063 (+0.12%) | 52.625 | 52.57 | 30,661 |
| EVLN | 48.75▲ | +0.17 (+0.35%) | 48.75 | 48.57 | 377,775 |
| EVMO | 49.87▲ | +0.09 (+0.18%) | 50.0188 | 49.81 | 24,260 |
| EVMT | 17.84▲ | +0.08 (+0.45%) | 17.875 | 17.81 | 2,210 |
| EVNT | 12.36▲ | +0.035 (+0.28%) | 12.40 | 12.355 | 2,695 |
| EVOX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| EVPF | 50.03▲ | +0.1198 (+0.24%) | 50.11 | 49.96 | 10,013 |
| EVSB | 50.825▲ | +0.025 (+0.05%) | 50.8473 | 50.81 | 19,752 |
| EVSD | 50.815▲ | +0.0598 (+0.12%) | 50.86 | 50.78 | 168,520 |
| EVSM | 50.22▲ | +0.075 (+0.15%) | 50.24 | 50.15 | 90,933 |
| EVTR | 50.24▲ | +0.12 (+0.24%) | 50.31 | 50.1601 | 459,906 |
| EVYM | 50.2584▲ | +0.2234 (+0.45%) | 50.2584 | 50.18 | 6,665 |
| EYEG | 34.6308▲ | +0.0468 (+0.14%) | 34.6308 | 34.62 | 150 |
| FAAA | 50.275▲ | +0.03 (+0.06%) | 50.29 | 50.22 | 35,919 |
| FALN | 26.99▲ | +0.06 (+0.22%) | 27.0105 | 26.965 | 328,349 |
| FARX | 29.299▲ | +0.0858 (+0.29%) | 29.299 | 29.299 | 100 |
| FBND | 45.00▲ | +0.08 (+0.18%) | 45.4806 | 44.92 | 2,215,013 |
| FCAL | 48.91▲ | +0.1159 (+0.24%) | 48.97 | 48.84 | 9,978 |
| FCLO | 50.28▲ | +0.055 (+0.11%) | 50.3099 | 50.22 | 9,452 |
| FCOR | 46.49▲ | +0.14 (+0.30%) | 46.51 | 46.39 | 14,122 |
| FCRS | 10.23▼ | -0.01 (-0.10%) | 10.2432 | 10.22 | 21,005 |
| FCSH | 24.08▲ | +0.03 (+0.12%) | 24.08 | 24.08 | 100 |
| FCT | 9.67▲ | +0.02 (+0.21%) | 9.69 | 9.62 | 1,132,230 |
| FDAT | 22.7309▲ | +0.1962 (+0.87%) | 22.79 | 22.67 | 690 |
| FDHY | 49.08▲ | +0.13 (+0.27%) | 49.09 | 49.0001 | 41,331 |
| FECM | 24.82▲ | +0.06 (+0.24%) | 24.82 | 24.82 | 100 |
| FEIG | 40.115▲ | +0.0903 (+0.23%) | 40.115 | 40.06 | 394 |
| FERA | 10.459▼ | -0.001 (-0.01%) | 10.459 | 10.45 | 36,339 |
| FFC | 16.23▲ | +0.10 (+0.62%) | 16.25 | 16.13 | 48,298 |
| FFIU | 21.491▲ | +0.021 (+0.10%) | 21.491 | 21.491 | 100 |
| FGII | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| FHYS | 23.045▲ | +0.055 (+0.24%) | 23.05 | 23.025 | 23,025 |
| FIAX | 17.465▲ | +0.015 (+0.09%) | 17.4701 | 17.46 | 2,954 |
| FIGB | 42.37▲ | +0.105 (+0.25%) | 42.40 | 42.31 | 44,208 |
| FIGX | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 5,584 |
| FIIG | 20.4792▲ | +0.0302 (+0.15%) | 20.52 | 20.465 | 56,713 |
| FIMU | 19.8394▲ | +0.0194 (+0.10%) | 19.87 | 19.8394 | 306 |
| FINY | 25.54▼ | -0.06 (-0.23%) | 25.57 | 25.54 | 587 |
| FISR | 25.28▲ | +0.0559 (+0.22%) | 25.32 | 25.23 | 4,735,736 |
| FIXD | 43.08▲ | +0.0853 (+0.20%) | 43.15 | 43.035 | 269,830 |
| FIXP | 19.8708▲ | +0.0666 (+0.34%) | 19.875 | 19.8708 | 113 |
| FIXT | 37.2609▲ | +0.0309 (+0.08%) | 37.28 | 37.25 | 21,733 |
| FIYY | 24.48▲ | +0.01 (+0.04%) | 24.48 | 24.48 | 25 |
| FLC | 16.78▲ | +0.06 (+0.36%) | 16.86 | 16.75 | 10,452 |
| FLCB | 21.10▲ | +0.035 (+0.17%) | 21.12 | 21.07 | 345,161 |
| FLCO | 21.0207▲ | +0.0357 (+0.17%) | 21.04 | 21.00 | 25,870 |
| FLDB | 50.34▲ | +0.07 (+0.14%) | 50.50 | 50.27 | 16,174 |
| FLGV | 19.9851▲ | +0.0351 (+0.18%) | 20.0089 | 19.97 | 79,961 |
| FLMB | 23.5153▲ | +0.0803 (+0.34%) | 23.535 | 23.51 | 6,402 |
| FLMI | 24.73▲ | +0.08 (+0.32%) | 24.73 | 24.68 | 651,916 |
| FLRN | 30.76▲ | +0.01 (+0.03%) | 30.77 | 30.74 | 1,608,140 |
| FLRT | 46.75▲ | +0.015 (+0.03%) | 46.81 | 46.72 | 115,925 |
| FLTB | 50.0463▲ | +0.0768 (+0.15%) | 50.0954 | 49.95 | 49,310 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.5479 | 25.53 | 1,077,134 |
| FLUD | 24.9683▲ | +0.013 (+0.05%) | 24.98 | 24.96 | 35,204 |
| FLXR | 38.90▲ | +0.06 (+0.15%) | 38.94 | 38.88 | 353,817 |
| FMB | 50.61▲ | +0.1397 (+0.28%) | 50.65 | 50.51 | 78,348 |
| FMHI | 47.8811▲ | +0.1361 (+0.29%) | 47.9299 | 47.72 | 130,698 |
| FMNY | 26.4563▲ | +0.0563 (+0.21%) | 26.54 | 26.40 | 3,715 |
| FMUN | 49.64▲ | +0.12 (+0.24%) | 49.76 | 49.51 | 17,938 |
| FMY | 11.55▲ | +0.1099 (+0.96%) | 11.55 | 11.505 | 743 |
| FOPC | 25.252▲ | +0.042 (+0.17%) | 25.252 | 25.252 | 100 |
| FPE | 17.87▲ | +0.04 (+0.22%) | 17.87 | 17.85 | 606,599 |
| FPEI | 19.20▲ | +0.02 (+0.10%) | 19.21 | 19.185 | 185,616 |
| FRA | 10.86▲ | +0.03 (+0.28%) | 10.87 | 10.85 | 100,880 |
| FSEA | 17.1099▲ | +0.0299 (+0.18%) | 17.11 | 17.109 | 4,041 |
| FSEC | 43.49▲ | +0.11 (+0.25%) | 43.49 | 43.39 | 271,910 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 7 |
| FSIG | 18.85▲ | +0.045 (+0.24%) | 18.85 | 18.83 | 150,647 |
| FSMB | 19.96▲ | +0.022 (+0.11%) | 19.99 | 19.94 | 47,641 |
| FSTB | 20.005▲ | +0.01 (+0.05%) | 20.04 | 20.00 | 27,705 |
| FSYD | 48.46▲ | +0.115 (+0.24%) | 48.46 | 48.39 | 11,774 |
| FTBD | 48.647▲ | +0.0929 (+0.19%) | 48.6492 | 48.6197 | 1,080 |
| FTCA | 7.28 | +0.00 (+0.00%) | 7.30 | 7.28 | 220,731 |
| FTCB | 20.61▲ | +0.03 (+0.15%) | 20.6349 | 20.5901 | 646,573 |
| FTHA | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| FTHB | 25.285▲ | +0.07 (+0.28%) | 25.295 | 25.262 | 1,079 |
| FTHY | 13.54▲ | +0.04 (+0.30%) | 13.57 | 13.49 | 65,535 |
| FTLS | 75.90▲ | +0.29 (+0.38%) | 76.04 | 75.45 | 64,554 |