Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOT | 16.19▼ | -0.05 (-0.31%) | 16.3085 | 16.15 | 34,598 |
| EQV | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 22,595 |
| ERC | 9.40▼ | -0.01 (-0.11%) | 9.43 | 9.32 | 86,100 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESMV | 28.854▲ | +0.0785 (+0.27%) | 28.854 | 28.854 | 100 |
| ETJ | 8.93▼ | -0.12 (-1.33%) | 8.99 | 8.93 | 103,664 |
| EURK | 10.65▲ | +0.05 (+0.47%) | 10.656 | 10.63 | 4,700 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EVF | 5.53▲ | +0.02 (+0.36%) | 5.53 | 5.51 | 115,610 |
| EVHY | 53.225▲ | +0.05 (+0.09%) | 53.3184 | 53.1103 | 16,530 |
| EVIM | 51.43▼ | -0.015 (-0.03%) | 51.51 | 51.395 | 5,561 |
| EVLN | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 43,300 |
| EVMT | 15.54▲ | +0.01 (+0.06%) | 15.54 | 15.49 | 523 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 50.975 | 20,955 |
| EVSD | 51.325▲ | +0.0086 (+0.02%) | 51.37 | 51.319 | 57,000 |
| EVSM | 50.34▲ | +0.06 (+0.12%) | 50.35 | 50.28 | 99,900 |
| EVTR | 51.01▼ | -0.07 (-0.14%) | 51.065 | 50.97 | 280,800 |
| EVV | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 157,929 |
| EVYM | 47.92▲ | +0.01 (+0.02%) | 47.93 | 47.90 | 4,000 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| FALN | 27.155▲ | +0.015 (+0.06%) | 27.16 | 27.11 | 790,652 |
| FARX | 25.665▼ | -0.02 (-0.08%) | 25.665 | 25.65 | 200 |
| FBND | 45.75▼ | -0.07 (-0.15%) | 45.83 | 45.7239 | 2,096,756 |
| FCAL | 47.805▼ | -0.025 (-0.05%) | 47.88 | 47.75 | 18,700 |
| FCBD | 25.5935▲ | +0.0135 (+0.05%) | 25.61 | 25.59 | 546 |
| FCEF | 22.61▲ | +0.035 (+0.16%) | 22.648 | 22.551 | 14,900 |
| FCOR | 47.492▼ | -0.088 (-0.18%) | 47.60 | 47.41 | 21,500 |
| FCSH | 24.365▼ | -0.005 (-0.02%) | 24.365 | 24.365 | 100 |
| FCT | 10.05▲ | +0.02 (+0.20%) | 10.0766 | 10.04 | 120,508 |
| FDAT | 21.615▼ | -0.0846 (-0.39%) | 21.68 | 21.615 | 1,700 |
| FDHY | 49.02▼ | -0.01 (-0.02%) | 49.07 | 48.95 | 43,344 |
| FEBT | 36.1339▼ | -0.0648 (-0.18%) | 36.16 | 36.10 | 1,477 |
| FEBW | 32.6138▼ | -0.0299 (-0.09%) | 32.66 | 32.58 | 2,124 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FFC | 16.21▼ | -0.08 (-0.49%) | 16.3304 | 16.21 | 128,492 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFLS | 25.425▲ | +0.129 (+0.51%) | 25.46 | 25.40 | 1,900 |
| FGMC | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 57,517 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FIAX | 18.085▲ | +0.025 (+0.14%) | 18.09 | 18.05 | 11,500 |
| FIGB | 43.03▲ | +0.01 (+0.02%) | 43.38 | 42.97 | 47,100 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FINS | 13.19 | +0.00 (+0.00%) | 13.24 | 13.12 | 282,000 |
| FIRI | 19.065▼ | -0.015 (-0.08%) | 19.065 | 19.065 | 100 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FIXD | 43.885▼ | -0.05 (-0.11%) | 43.95 | 43.79 | 200,735 |
| FIXP | 19.795▼ | -0.0063 (-0.03%) | 19.81 | 19.795 | 3,800 |
| FIXT | 38.09▼ | -0.06 (-0.16%) | 38.16 | 38.06 | 12,000 |
| FLAO | 27.775▲ | +0.0052 (+0.02%) | 27.775 | 27.775 | 0 |
| FLC | 17.175▲ | +0.015 (+0.09%) | 17.25 | 17.15 | 41,873 |
| FLCB | 21.42▼ | -0.14 (-0.65%) | 21.4682 | 21.42 | 254,497 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |
| FLJJ | 30.815▼ | -0.0347 (-0.11%) | 30.815 | 30.815 | 0 |
| FLMB | 22.8955▲ | +0.053 (+0.23%) | 22.92 | 22.84 | 3,141 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLRT | 47.535▲ | +0.005 (+0.01%) | 47.60 | 47.50 | 287,500 |
| FLSA | 32.21▼ | -0.036 (-0.11%) | 32.21 | 32.20 | 500 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 651,000 |
| FLXR | 39.53▲ | +0.01 (+0.03%) | 39.57 | 39.49 | 165,700 |
| FMB | 49.765▼ | -0.04 (-0.08%) | 49.8085 | 49.75 | 144,287 |
| FMCX | 33.9486▼ | -0.1487 (-0.44%) | 33.9486 | 33.9486 | 10 |
| FMHI | 46.26▼ | -0.06 (-0.13%) | 46.44 | 46.20 | 66,720 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FMUB | 49.875▼ | -0.005 (-0.01%) | 49.91 | 49.83 | 3,262 |
| FMUN | 48.7645▼ | -0.0155 (-0.03%) | 48.80 | 48.68 | 16,598 |
| FMY | 12.15▼ | -0.075 (-0.61%) | 12.2772 | 12.15 | 1,804 |
| FOPC | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.62 | 410 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FPEI | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.19 | 305,822 |
| FPF | 18.90▼ | -0.04 (-0.21%) | 19.00 | 18.90 | 126,372 |
| FRA | 13.17▼ | -0.07 (-0.53%) | 13.1753 | 13.135 | 41,154 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSEC | 43.48▼ | -0.20 (-0.46%) | 43.73 | 43.46 | 481,800 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 203,300 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FTBD | 49.29▼ | -0.0576 (-0.12%) | 49.3099 | 49.2576 | 1,086 |
| FTBI | 20.805▼ | -0.0694 (-0.33%) | 20.87 | 20.805 | 3,988 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTHI | 23.29▼ | -0.05 (-0.21%) | 23.37 | 23.26 | 293,879 |
| FTHY | 14.60▼ | -0.06 (-0.41%) | 14.72 | 14.60 | 39,100 |
| FTLS | 67.46▼ | -0.21 (-0.31%) | 67.721 | 67.38 | 74,300 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTSD | 90.81▲ | +0.06 (+0.07%) | 90.88 | 90.72 | 8,100 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.14 | 113,700 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| FVC | 35.905▼ | -0.06 (-0.17%) | 35.91 | 35.88 | 6,000 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| FXA | 64.43▲ | +0.1092 (+0.17%) | 64.55 | 64.43 | 2,500 |
| FXB | 130.29▲ | +0.17 (+0.13%) | 130.435 | 130.26 | 20,095 |
| FXC | 70.75▲ | +0.01 (+0.01%) | 70.85 | 70.73 | 7,800 |