Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYNB | 39.8165▼ | -0.0235 (-0.06%) | 39.8399 | 39.8165 | 425 |
| EA | 204.37▼ | -0.03 (-0.01%) | 204.42 | 204.11 | 1,283,190 |
| EAD | 6.86▲ | +0.01 (+0.15%) | 6.87 | 6.84 | 120,779 |
| EAGG | 47.99▼ | -0.04 (-0.08%) | 48.055 | 47.9812 | 191,573 |
| EAPR | 29.9689▲ | +0.0055 (+0.02%) | 29.97 | 29.92 | 2,027 |
| EB | 4.46▲ | +0.01 (+0.22%) | 4.47 | 4.46 | 622,782 |
| EBND | 21.88▲ | +0.18 (+0.83%) | 21.88 | 21.74 | 432,720 |
| EBUF | 29.1748▲ | +0.0204 (+0.07%) | 29.2199 | 29.1601 | 20,638 |
| EDGF | 24.71▲ | +0.04 (+0.16%) | 24.71 | 24.67 | 47,290 |
| EDGU | 29.10▲ | +0.0596 (+0.21%) | 29.119 | 29.06 | 31,033 |
| EDOW | 42.18▼ | -0.28 (-0.66%) | 42.22 | 42.0301 | 11,475 |
| EFR | 11.22▲ | +0.01 (+0.09%) | 11.25 | 11.1901 | 78,809 |
| EGHA | 10.29▲ | +0.01 (+0.10%) | 10.33 | 10.285 | 116,792 |
| EGLE | 29.4283▲ | +0.0267 (+0.09%) | 29.4283 | 29.4283 | 74 |
| EHI | 6.38▼ | -0.02 (-0.31%) | 6.4115 | 6.36 | 151,924 |
| EJUL | 30.283▲ | +0.016 (+0.05%) | 30.37 | 30.26 | 3,600 |
| EMB | 96.78▼ | -0.04 (-0.04%) | 96.87 | 96.65 | 7,602,648 |
| EMBD | 24.11▼ | -0.03 (-0.12%) | 24.16 | 24.09 | 425,700 |
| EMBX | 52.02▲ | +0.285 (+0.55%) | 52.02 | 51.83 | 70,900 |
| EMCB | 66.89▼ | -0.315 (-0.47%) | 66.9157 | 66.70 | 2,224 |
| EMHC | 25.549▼ | -0.0301 (-0.12%) | 25.575 | 25.5246 | 16,479 |
| EMNT | 98.8569▲ | +0.0119 (+0.01%) | 98.87 | 98.85 | 10,766 |
| ENHU | 25.813▲ | +0.128 (+0.50%) | 25.813 | 25.813 | 100 |
| EQWL | 120.26▼ | -0.47 (-0.39%) | 120.5999 | 120.15 | 145,923 |
| ERC | 9.40▼ | -0.005 (-0.05%) | 9.43 | 9.3932 | 56,412 |
| ERH | 11.85▲ | +0.12 (+1.02%) | 11.90 | 11.74 | 20,770 |
| ESGU | 151.71▲ | +0.58 (+0.38%) | 151.94 | 151.28 | 334,213 |
| ESMV | 29.2644▼ | -0.0507 (-0.17%) | 29.2644 | 29.26 | 298 |
| ETB | 15.49 | +0.00 (+0.00%) | 15.5071 | 15.30 | 34,034 |
| ETHM | 10.36▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 41,343 |
| ETX | 18.94▲ | +0.07 (+0.37%) | 18.9791 | 18.82 | 8,623 |
| EURK | 11.15 | +0.00 (+0.00%) | 11.15 | 11.15 | 0 |
| EUSB | 43.973▼ | -0.032 (-0.07%) | 44.043 | 43.97 | 22,700 |
| EVAC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.09 | 34,699 |
| EVF | 5.31▲ | +0.01 (+0.19%) | 5.3234 | 5.29 | 185,574 |
| EVG | 10.97▲ | +0.017 (+0.16%) | 10.99 | 10.94 | 34,127 |
| EVHY | 53.2541▲ | +0.0391 (+0.07%) | 53.26 | 53.23 | 5,445 |
| EVIM | 53.49▲ | +0.06 (+0.11%) | 53.53 | 53.465 | 29,229 |
| EVLN | 49.54▼ | -0.06 (-0.12%) | 49.59 | 49.54 | 44,600 |
| EVMO | 50.87▼ | -0.01 (-0.02%) | 50.91 | 50.82 | 53,858 |
| EVOX | 9.96▲ | +0.01 (+0.10%) | 10.00 | 9.94 | 271,200 |
| EVSB | 51.09 | +0.00 (+0.00%) | 51.10 | 51.07 | 48,199 |
| EVSD | 51.605▲ | +0.04 (+0.08%) | 51.61 | 51.5701 | 201,380 |
| EVSM | 50.64▲ | +0.02 (+0.04%) | 50.67 | 50.60 | 75,900 |
| EVTR | 51.71▼ | -0.04 (-0.08%) | 51.77 | 51.70 | 477,700 |
| EVV | 9.91 | +0.00 (+0.00%) | 9.9285 | 9.89 | 257,864 |
| EVYM | 50.225▲ | +0.0158 (+0.03%) | 50.225 | 50.22 | 600 |
| EXAS | 102.34▼ | -0.17 (-0.17%) | 102.59 | 102.33 | 2,993,755 |
| EYEG | 35.86▼ | -0.05 (-0.14%) | 35.86 | 35.86 | 13 |
| FALN | 27.59▲ | +0.04 (+0.15%) | 27.60 | 27.55 | 371,864 |
| FBND | 46.17▼ | -0.03 (-0.06%) | 46.235 | 46.1541 | 2,849,823 |
| FCAL | 49.42▲ | +0.0209 (+0.04%) | 49.48 | 49.385 | 10,101 |
| FCBD | 25.545▼ | -0.01 (-0.04%) | 25.559 | 25.545 | 1,300 |
| FCEF | 23.4382▼ | -0.0018 (-0.01%) | 23.49 | 23.3601 | 7,203 |
| FCOR | 48.08▲ | +0.08 (+0.17%) | 48.08 | 47.9702 | 63,881 |
| FCSH | 24.48 | +0.00 (+0.00%) | 24.49 | 24.48 | 1,684 |
| FCT | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.07 | 81,262 |
| FDHY | 49.58▼ | -0.001 (+0.00%) | 49.63 | 49.546 | 73,957 |
| FDLO | 68.23▲ | +0.10 (+0.15%) | 68.30 | 68.0339 | 55,956 |
| FDRR | 61.90▲ | +0.15 (+0.24%) | 62.14 | 61.71 | 15,848 |
| FDSB | 15.06▲ | +0.01 (+0.07%) | 15.064 | 15.04 | 2,847 |
| FEAC | 29.6261▲ | +0.1421 (+0.48%) | 29.669 | 29.5632 | 3,649 |
| FEIG | 41.485▼ | -0.035 (-0.08%) | 41.485 | 41.485 | 100 |
| FERA | 10.30▲ | +0.04 (+0.39%) | 10.30 | 10.30 | 101 |
| FFA | 22.04▲ | +0.04 (+0.18%) | 22.14 | 21.9153 | 77,431 |
| FFC | 16.59▲ | +0.09 (+0.55%) | 16.60 | 16.5401 | 96,602 |
| FFIU | 22.1749▼ | -0.0331 (-0.15%) | 22.1749 | 22.09 | 2,508 |
| FGMC | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.05 | 42,600 |
| FHYS | 23.37▼ | -0.022 (-0.09%) | 23.41 | 23.37 | 20,401 |
| FIAX | 17.925▲ | +0.04 (+0.22%) | 17.925 | 17.90 | 4,096 |
| FIGB | 43.466▼ | -0.014 (-0.03%) | 43.5395 | 43.36 | 148,652 |
| FIGX | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.10 | 29,752 |
| FIIG | 21.11 | +0.00 (+0.00%) | 21.13 | 21.085 | 256,881 |
| FINS | 13.16▼ | -0.01 (-0.08%) | 13.3099 | 13.10 | 38,922 |
| FISR | 25.9751▼ | -0.0299 (-0.11%) | 26.0087 | 25.9356 | 22,649 |
| FIXD | 44.2457▼ | -0.0443 (-0.10%) | 44.33 | 44.235 | 191,060 |
| FIXP | 20.09▲ | +0.0178 (+0.09%) | 20.09 | 20.09 | 100 |
| FIXT | 38.4405▼ | -0.0095 (-0.02%) | 38.48 | 38.4112 | 14,227 |
| FLAG | 27.8584▼ | -0.2787 (-0.99%) | 27.8584 | 27.82 | 119 |
| FLC | 17.66▲ | +0.11 (+0.63%) | 17.68 | 17.55 | 25,779 |
| FLCB | 21.685▼ | -0.015 (-0.07%) | 21.72 | 21.6805 | 288,462 |
| FLCE | 29.169▲ | +0.078 (+0.27%) | 29.19 | 29.165 | 700 |
| FLCO | 21.7283▼ | -0.0317 (-0.15%) | 21.76 | 21.724 | 20,433 |
| FLDB | 50.52▼ | -0.02 (-0.04%) | 50.57 | 50.47 | 7,500 |
| FLGV | 20.545▼ | -0.02 (-0.10%) | 20.578 | 20.54 | 86,700 |
| FLMB | 23.86▲ | +0.005 (+0.02%) | 23.89 | 23.80 | 10,687 |
| FLMI | 25.07▲ | +0.02 (+0.08%) | 25.09 | 25.04 | 571,240 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.84 | 30.83 | 633,940 |
| FLRT | 47.205▼ | -0.025 (-0.05%) | 47.24 | 47.19 | 62,467 |
| FLSP | 27.26▲ | +0.40 (+1.49%) | 27.26 | 27.011 | 91,100 |
| FLTB | 50.82▲ | +0.02 (+0.04%) | 50.8399 | 50.75 | 30,636 |
| FLTR | 25.57▲ | +0.01 (+0.04%) | 25.57 | 25.55 | 480,935 |
| FLUD | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.05 | 31,900 |
| FLXR | 39.775▲ | +0.035 (+0.09%) | 39.79 | 39.74 | 548,351 |
| FMB | 51.32▲ | +0.02 (+0.04%) | 51.3326 | 51.28 | 72,156 |
| FMHI | 47.975▲ | +0.008 (+0.02%) | 47.988 | 47.93 | 74,000 |
| FMN | 11.13▲ | +0.05 (+0.45%) | 11.19 | 11.05 | 54,442 |
| FMNY | 26.78▲ | +0.04 (+0.15%) | 26.82 | 26.74 | 4,531 |
| FMUB | 51.175▲ | +0.04 (+0.08%) | 51.19 | 51.09 | 15,114 |
| FMUN | 50.5699 | +0.00 (+0.00%) | 50.70 | 50.56 | 10,114 |