Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPXE | 82.4701▼ | -0.3254 (-0.39%) | 82.49 | 82.21 | 324 |
| SPXN | 83.9424▼ | -0.2032 (-0.24%) | 83.9424 | 83.66 | 2,939 |
| SPXT | 111.1516▼ | -0.6754 (-0.60%) | 111.54 | 111.001 | 7,670 |
| SPXV | 83.9407▼ | -0.2605 (-0.31%) | 83.9407 | 83.785 | 278 |
| SPY | 767.05▼ | -2.30 (-0.30%) | 767.995 | 764.715 | 38,644,504 |
| SPYM | 90.28▼ | -0.29 (-0.32%) | 90.395 | 90.01 | 22,322,092 |
| SPYT | 17.45▼ | -0.05 (-0.29%) | 17.465 | 17.40 | 210,850 |
| SPYV | 63.35▼ | -0.20 (-0.31%) | 63.435 | 63.235 | 2,534,897 |
| SPYX | 62.88▼ | -0.25 (-0.40%) | 62.955 | 62.73 | 40,668 |
| SQLV | 54.0785▼ | -0.3815 (-0.70%) | 54.15 | 54.0785 | 918 |
| SRET | 22.0825▼ | -0.1075 (-0.48%) | 22.22 | 22.021 | 23,871 |
| SRLN | 40.80▲ | +0.03 (+0.07%) | 40.80 | 40.7501 | 2,537,034 |
| SSAC | 10.09▼ | -0.01 (-0.10%) | 10.09 | 10.08 | 90,811 |
| SSEA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 250 |
| SSFI | 21.0337▼ | -0.0263 (-0.12%) | 21.0337 | 21.03 | 347 |
| SSPY | 100.36▼ | -0.4224 (-0.42%) | 100.36 | 100.215 | 16,201 |
| SSUS | 56.259▼ | -0.101 (-0.18%) | 56.265 | 56.12 | 17,342 |
| SSXU | 36.4431▼ | -0.1169 (-0.32%) | 36.60 | 36.44 | 638 |
| STAX | 25.205▼ | -0.095 (-0.38%) | 25.205 | 25.20 | 10,216 |
| STIP | 100.68▲ | +0.04 (+0.04%) | 100.69 | 100.623 | 2,244,241 |
| STPZ | 52.55▲ | +0.01 (+0.02%) | 52.55 | 52.5005 | 57,278 |
| STXF | 49.6137▼ | -0.1163 (-0.23%) | 49.62 | 49.435 | 45,392 |
| STXG | 56.2918▼ | -0.1908 (-0.34%) | 56.32 | 56.11 | 10,837 |
| STXT | 19.53▼ | -0.03 (-0.15%) | 19.53 | 19.45 | 36,105 |
| SUB | 106.28▼ | -0.02 (-0.02%) | 106.31 | 106.20 | 546,011 |
| SURE | 151.0688▼ | -1.0262 (-0.67%) | 151.0688 | 151.0688 | 121 |
| SUSA | 158.375▼ | -0.345 (-0.22%) | 158.50 | 158.02 | 22,363 |
| SUSB | 24.81▼ | -0.02 (-0.08%) | 24.83 | 24.80 | 139,997 |
| SUSC | 22.675▼ | -0.03 (-0.13%) | 22.69 | 22.641 | 163,399 |
| SUSL | 137.5791▼ | -0.3557 (-0.26%) | 137.61 | 137.14 | 7,541 |
| SVAQ | 10.045▼ | -0.0048 (-0.05%) | 10.05 | 10.04 | 41,771 |
| SVCC | 10.67▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 7,881 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SWP | 28.5724▼ | -0.1626 (-0.57%) | 28.63 | 28.5065 | 19,034 |
| SWZ | 5.99▼ | -0.01 (-0.17%) | 6.01 | 5.97 | 39,914 |
| SYFI | 35.75▲ | +0.04 (+0.11%) | 35.75 | 35.67 | 100,055 |
| SZZL | 10.46▲ | +0.0099 (+0.09%) | 10.46 | 10.455 | 25,226 |
| TABD | 24.5501▼ | -0.0399 (-0.16%) | 24.56 | 24.5501 | 207 |
| TACH | 10.49▲ | +0.01 (+0.10%) | 10.50 | 10.485 | 64,032 |
| TACN | 29.2827▼ | -0.0695 (-0.24%) | 29.2827 | 29.2827 | 13 |
| TACO | 10.49▲ | +0.01 (+0.10%) | 10.49 | 10.48 | 36,686 |
| TAFI | 25.08▲ | +0.02 (+0.08%) | 25.08 | 25.05 | 664,267 |
| TAFL | 24.585▼ | -0.055 (-0.22%) | 24.595 | 24.585 | 632 |
| TAFM | 25.03▼ | -0.01 (-0.04%) | 25.03 | 24.98 | 205,124 |
| TAGG | 41.7325▼ | -0.0525 (-0.13%) | 41.74 | 41.65 | 549,278 |
| TALV | 29.1311▼ | -0.1719 (-0.59%) | 29.22 | 29.10 | 15,904 |
| TAXE | 50.1802▼ | -0.0498 (-0.10%) | 50.27 | 50.14 | 45,188 |
| TAXF | 49.58▼ | -0.105 (-0.21%) | 49.63 | 49.545 | 30,759 |
| TAXI | 50.5652▼ | -0.0798 (-0.16%) | 50.5652 | 50.56 | 7,091 |
| TAXM | 49.3934▼ | -0.0518 (-0.10%) | 49.3934 | 49.33 | 2,132 |
| TAXS | 50.185▼ | -0.025 (-0.05%) | 50.185 | 50.17 | 1,118 |
| TAXT | 50.7202▼ | -0.1348 (-0.27%) | 50.73 | 50.70 | 12,915 |
| TAXX | 50.55▼ | -0.01 (-0.02%) | 50.56 | 50.53 | 17,947 |
| TBF | 25.41▲ | +0.15 (+0.59%) | 25.4899 | 25.38 | 187,556 |
| TBIL | 49.86▼ | -0.01 (-0.02%) | 49.87 | 49.86 | 1,670,687 |
| TBLL | 105.63▲ | +0.02 (+0.02%) | 105.63 | 105.62 | 150,973 |
| TBPH | 17.04▼ | -0.01 (-0.06%) | 17.08 | 17.03 | 383,659 |
| TBUX | 49.78 | +0.00 (+0.00%) | 49.79 | 49.78 | 1,027,117 |
| TBX | 28.95▲ | +0.08 (+0.28%) | 29.00 | 28.95 | 3,538 |
| TCAF | 42.67▼ | -0.15 (-0.35%) | 42.745 | 42.59 | 395,384 |
| TCAL | 23.00▼ | -0.21 (-0.90%) | 23.04 | 22.92 | 60,662 |
| TCPB | 49.85▲ | +0.02 (+0.04%) | 49.89 | 49.73 | 34,050 |
| TDAC | 10.85▲ | +0.01 (+0.09%) | 10.85 | 10.84 | 10,885 |
| TDTF | 23.25 | +0.00 (+0.00%) | 23.26 | 23.2301 | 125,343 |
| TDTT | 23.52 | +0.00 (+0.00%) | 23.53 | 23.51 | 198,547 |
| TDVG | 49.84▼ | -0.24 (-0.48%) | 49.97 | 49.72 | 39,065 |
| TDWD | 10.10▲ | +0.03 (+0.30%) | 10.10 | 10.10 | 0 |
| TECH | 72.31▼ | -0.04 (-0.06%) | 72.41 | 72.30 | 2,200,640 |
| TEI | 6.76▼ | -0.01 (-0.15%) | 6.7839 | 6.71 | 145,388 |
| TEMD | 24.72▼ | -0.09 (-0.36%) | 24.72 | 24.72 | 14 |
| TEQI | 52.41▼ | -0.2158 (-0.41%) | 52.52 | 52.33 | 18,204 |
| TFFI | 20.58▲ | +0.04 (+0.19%) | 20.58 | 20.48 | 155,933 |
| TFI | 44.66▼ | -0.04 (-0.09%) | 44.675 | 44.55 | 320,165 |
| TFLO | 50.65 | +0.00 (+0.00%) | 50.66 | 50.65 | 1,411,883 |
| TFLR | 50.71▲ | +0.03 (+0.06%) | 50.71 | 50.62 | 73,587 |
| TFNS | 29.6306▼ | -0.1981 (-0.66%) | 29.68 | 29.62 | 3,282 |
| THIR | 34.218▼ | -0.132 (-0.38%) | 34.218 | 34.1548 | 8,404 |
| THLV | 32.4476▼ | -0.2389 (-0.73%) | 32.4699 | 32.4001 | 3,911 |
| THRO | 43.84▼ | -0.01 (-0.02%) | 43.875 | 43.6751 | 520,691 |
| THTA | 15.71▲ | +0.005 (+0.03%) | 15.71 | 15.62 | 40,484 |
| THY | 21.6776▲ | +0.0206 (+0.10%) | 21.69 | 21.66 | 6,712 |
| THYF | 51.2922▲ | +0.0422 (+0.08%) | 51.33 | 51.19 | 13,649 |
| THYM | 49.6351▼ | -0.0399 (-0.08%) | 49.65 | 49.632 | 1,084 |
| TIER | 32.8475▼ | -0.0992 (-0.30%) | 32.95 | 32.8475 | 1,943 |
| TIME | 26.7662▼ | -0.0438 (-0.16%) | 26.7662 | 26.725 | 5,107 |
| TINS | 29.2838▼ | -0.1418 (-0.48%) | 29.2838 | 29.2838 | 10 |
| TIP | 106.82▼ | -0.12 (-0.11%) | 106.87 | 106.72 | 2,231,413 |
| TIPA | 98.6927▼ | -0.0073 (-0.01%) | 98.6927 | 98.6927 | 11 |
| TIPB | 97.45▼ | -0.04 (-0.04%) | 97.45 | 97.45 | 172 |
| TIPC | 95.9155▼ | -0.2081 (-0.22%) | 95.975 | 95.9155 | 155 |
| TIPD | 94.2457▼ | -0.3392 (-0.36%) | 94.2457 | 94.2457 | 117 |
| TIPX | 18.57▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 178,398 |
| TIPZ | 51.00▼ | -0.07 (-0.14%) | 51.00 | 50.949 | 11,526 |
| TLCI | 27.775▼ | -0.2277 (-0.81%) | 27.85 | 27.775 | 1,348 |
| TLH | 97.00▼ | -0.29 (-0.30%) | 97.00 | 96.695 | 1,741,901 |
| TLNC | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.23 | 25,112 |
| TLT | 82.52▼ | -0.36 (-0.43%) | 82.53 | 82.145 | 35,546,591 |
| TMB | 25.1504▲ | +0.0004 (+0.00%) | 25.16 | 25.125 | 31,888 |
| TMNL | 49.2902▲ | +0.0053 (+0.01%) | 49.2902 | 49.2902 | 75 |
| TMNS | 49.7777▲ | +0.0127 (+0.03%) | 49.7777 | 49.75 | 275 |