Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VNME | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| VO | 290.22▼ | -2.70 (-0.92%) | 293.2499 | 290.1485 | 576,763 |
| VONE | 309.04▼ | -2.34 (-0.75%) | 311.41 | 308.97 | 79,100 |
| VONV | 92.30▼ | -0.69 (-0.74%) | 92.89 | 92.28 | 606,200 |
| VOO | 627.13▼ | -4.59 (-0.73%) | 632.14 | 626.94 | 5,122,017 |
| VOOV | 204.85▼ | -1.56 (-0.76%) | 206.40 | 204.82 | 72,552 |
| VOTE | 80.223▼ | -0.5802 (-0.72%) | 80.82 | 80.19 | 7,931 |
| VPLS | 78.115▼ | -0.16 (-0.20%) | 78.27 | 78.11 | 64,249 |
| VPV | 10.46▲ | +0.02 (+0.19%) | 10.54 | 10.37 | 51,300 |
| VRIG | 25.10▲ | +0.005 (+0.02%) | 25.11 | 25.09 | 217,700 |
| VRP | 24.33▼ | -0.04 (-0.16%) | 24.40 | 24.33 | 460,142 |
| VSDA | 52.78▼ | -0.373 (-0.70%) | 53.05 | 52.726 | 8,699 |
| VSHY | 21.8039▼ | -0.0111 (-0.05%) | 21.8039 | 21.8039 | 103 |
| VSMV | 55.2671▼ | -0.3728 (-0.67%) | 55.51 | 55.2671 | 2,551 |
| VSS | 143.33▼ | -0.46 (-0.32%) | 143.885 | 143.31 | 159,896 |
| VT | 141.06▼ | -0.92 (-0.65%) | 142.05 | 141.025 | 3,669,354 |
| VTC | 77.64▼ | -0.25 (-0.32%) | 77.87 | 77.64 | 31,090 |
| VTEB | 50.29▲ | +0.01 (+0.02%) | 50.34 | 50.24 | 4,266,700 |
| VTES | 101.575▲ | +0.054 (+0.05%) | 101.59 | 101.47 | 212,800 |
| VTG | 76.145▼ | -0.145 (-0.19%) | 76.29 | 76.142 | 18,300 |
| VTHR | 300.33▼ | -2.4832 (-0.82%) | 302.38 | 300.33 | 106,800 |
| VTI | 335.27▼ | -2.58 (-0.76%) | 338.13 | 335.22 | 3,487,091 |
| VTIP | 49.46▼ | -0.01 (-0.02%) | 49.48 | 49.44 | 2,254,265 |
| VTP | 75.77▼ | -0.14 (-0.18%) | 75.90 | 75.70 | 19,300 |
| VTV | 190.99▼ | -1.38 (-0.72%) | 192.4799 | 190.975 | 1,950,684 |
| VUSE | 66.04▼ | -0.53 (-0.80%) | 66.41 | 66.04 | 19,400 |
| VUSI | 50.19▲ | +0.025 (+0.05%) | 50.209 | 50.19 | 313 |
| VWOB | 67.43▼ | -0.13 (-0.19%) | 67.635 | 67.40 | 397,290 |
| VXUS | 75.44▼ | -0.32 (-0.42%) | 75.77 | 75.3945 | 7,477,460 |
| VYMI | 90.00▼ | -0.40 (-0.44%) | 90.235 | 89.855 | 1,143,600 |
| WABF | 25.351▼ | -0.054 (-0.21%) | 25.40 | 25.351 | 600 |
| WBIF | 30.9607▼ | -0.27 (-0.86%) | 30.9607 | 30.9607 | 103 |
| WBIG | 23.451▼ | -0.148 (-0.63%) | 23.53 | 23.451 | 503 |
| WCEO | 32.978▼ | -0.2706 (-0.81%) | 33.25 | 32.978 | 1,000 |
| WCPB | 25.54▼ | -0.06 (-0.23%) | 25.62 | 25.536 | 47,300 |
| WDIV | 75.4462▼ | -0.4438 (-0.58%) | 75.69 | 75.43 | 6,602 |
| WDTE | 31.64▼ | -0.43 (-1.34%) | 31.84 | 31.64 | 42,000 |
| WEA | 11.03 | +0.00 (+0.00%) | 11.05 | 10.98 | 30,900 |
| WENN | 10.10 | +0.00 (+0.00%) | 10.10 | 10.09 | 97,500 |
| WIA | 8.27▲ | +0.01 (+0.12%) | 8.30 | 8.25 | 35,100 |
| WIP | 39.39▼ | -0.01 (-0.03%) | 39.39 | 39.2008 | 13,625 |
| WISD | 101.49▲ | +0.005 (+0.00%) | 101.49 | 101.49 | 10 |
| WIW | 8.59 | +0.00 (+0.00%) | 8.60 | 8.57 | 472,600 |
| WMSB | 25.235▼ | -0.01 (-0.04%) | 25.28 | 25.2341 | 1,000 |
| WOMN | 41.5157▼ | -0.283 (-0.68%) | 41.809 | 41.5157 | 1,661 |
| WTBN | 25.455▼ | -0.0301 (-0.12%) | 25.50 | 25.455 | 13,102 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTMF | 38.02▼ | -0.254 (-0.66%) | 38.33 | 38.02 | 31,500 |
| WTMU | 25.875▲ | +0.03 (+0.12%) | 25.89 | 25.875 | 100 |
| WTMY | 25.44▲ | +0.025 (+0.10%) | 25.45 | 25.43 | 1,100 |
| WTV | 93.30▼ | -0.70 (-0.74%) | 94.04 | 93.24 | 143,500 |
| WWJD | 36.48▼ | -0.06 (-0.16%) | 36.52 | 36.27 | 29,508 |
| XB | 39.475▼ | -0.02 (-0.05%) | 39.49 | 39.475 | 500 |
| XBB | 41.1444▼ | -0.0756 (-0.18%) | 41.20 | 41.14 | 2,219 |
| XBIL | 50.07▲ | +0.01 (+0.02%) | 50.07 | 50.06 | 185,200 |
| XCCC | 38.025▲ | +0.01 (+0.03%) | 38.06 | 38.013 | 172,594 |
| XCNY | 28.098▲ | +0.0955 (+0.34%) | 28.14 | 28.098 | 900 |
| XFIV | 49.4788▼ | -0.1112 (-0.22%) | 49.57 | 49.478 | 58,199 |
| XFIX | 51.96▼ | -0.02 (-0.04%) | 51.982 | 51.96 | 1,800 |
| XHLF | 50.25 | +0.00 (+0.00%) | 50.26 | 50.25 | 241,779 |
| XHS | 106.86▼ | -1.05 (-0.97%) | 108.11 | 106.85 | 5,278 |
| XHYC | 37.29▼ | -0.02 (-0.05%) | 37.29 | 37.29 | 100 |
| XHYD | 38.36▼ | -0.2157 (-0.56%) | 38.50 | 38.36 | 1,100 |
| XHYE | 38.56▼ | -0.125 (-0.32%) | 38.56 | 38.56 | 100 |
| XHYF | 37.90▲ | +0.005 (+0.01%) | 37.915 | 37.90 | 600 |
| XHYH | 35.70▼ | -0.065 (-0.18%) | 35.705 | 35.64 | 1,400 |
| XHYI | 38.21▼ | -0.04 (-0.10%) | 38.21 | 38.14 | 400 |
| XHYT | 34.589▲ | +0.009 (+0.03%) | 34.65 | 34.589 | 300 |
| XIDV | 34.052▼ | -0.1041 (-0.30%) | 34.066 | 34.052 | 500 |
| XLCI | 25.199▼ | -0.041 (-0.16%) | 25.24 | 25.195 | 600 |
| XLII | 24.857▼ | -0.12 (-0.48%) | 24.95 | 24.857 | 2,100 |
| XLRI | 23.657▼ | -0.1162 (-0.49%) | 23.672 | 23.65 | 1,100 |
| XLSI | 23.616▼ | -0.1018 (-0.43%) | 23.69 | 23.616 | 1,900 |
| XMLV | 62.3678▼ | -0.5322 (-0.85%) | 62.87 | 62.3495 | 86,557 |
| XOEF | 25.853▼ | -0.247 (-0.95%) | 26.05 | 25.853 | 7,600 |
| XONE | 49.535▲ | +0.005 (+0.01%) | 49.54 | 49.53 | 91,171 |
| XRLV | 54.017▼ | -0.3736 (-0.69%) | 54.316 | 54.017 | 1,100 |
| XRMI | 17.87▼ | -0.0684 (-0.38%) | 17.97 | 17.86 | 24,500 |
| XRPN | 10.24▲ | +0.02 (+0.20%) | 10.25 | 10.23 | 38,311 |
| XSVN | 48.0439▼ | -0.1412 (-0.29%) | 48.183 | 48.039 | 34,265 |
| XTEN | 46.22▼ | -0.19 (-0.41%) | 46.4288 | 46.22 | 66,167 |
| XTRE | 49.7618▼ | -0.0482 (-0.10%) | 49.8087 | 49.755 | 70,983 |
| XTWO | 49.47▼ | -0.02 (-0.04%) | 49.49 | 49.47 | 16,948 |
| XTWY | 37.84▼ | -0.3401 (-0.89%) | 38.1931 | 37.83 | 7,983 |
| XYLD | 40.63▼ | -0.11 (-0.27%) | 40.76 | 40.63 | 810,100 |
| YALL | 43.24▼ | -0.4035 (-0.92%) | 43.62 | 43.24 | 6,181 |
| YEAR | 50.48▼ | -0.21 (-0.41%) | 50.49 | 50.47 | 119,500 |
| YFFI | 10.175▼ | -0.02 (-0.20%) | 10.175 | 10.175 | 200 |
| YFYA | 9.901▲ | +0.001 (+0.01%) | 9.915 | 9.89 | 17,100 |
| YHNA | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 273 |
| YLD | 19.005▲ | +0.01 (+0.05%) | 19.03 | 18.99 | 98,700 |
| YYY | 11.51▼ | -0.072 (-0.62%) | 11.61 | 11.51 | 477,787 |
| ZMUN | 50.085▲ | +0.005 (+0.01%) | 50.085 | 50.085 | 400 |
| ZTEN | 51.305▼ | -0.16 (-0.31%) | 51.401 | 51.305 | 2,400 |
| ZTOP | 52.2265▲ | +0.0165 (+0.03%) | 52.31 | 52.1901 | 18,135 |
| ZTRE | 51.25▲ | +0.03 (+0.06%) | 51.25 | 51.195 | 35,100 |
| ZTWO | 50.81▼ | -0.025 (-0.05%) | 50.83 | 50.81 | 300 |