Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.955▲ | +0.02 (+0.08%) | 24.96 | 24.95 | 904 |
| AAAC | 20.07▲ | +0.015 (+0.07%) | 20.07 | 20.07 | 9 |
| AACB | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 865 |
| AACO | 9.90▼ | -0.04 (-0.40%) | 9.90 | 9.90 | 0 |
| ABCS | 31.464▼ | -0.3125 (-0.98%) | 31.61 | 31.464 | 5,952 |
| ABEQ | 37.1357▼ | -0.2943 (-0.79%) | 37.27 | 37.12 | 5,474 |
| ABI | 24.80▲ | +0.01 (+0.04%) | 24.80 | 24.80 | 200 |
| ACLO | 50.405▲ | +0.01 (+0.02%) | 50.43 | 50.38 | 6,321 |
| ACVT | 27.306▼ | -0.1819 (-0.66%) | 27.306 | 27.306 | 1 |
| ACYN | 20.72▼ | -0.04 (-0.19%) | 20.8699 | 20.685 | 796,581 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 4 |
| AES | 14.47▲ | +0.01 (+0.07%) | 14.49 | 14.415 | 9,354,037 |
| AFB | 10.97▼ | -0.11 (-0.99%) | 11.02 | 10.94 | 171,387 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.46 | 22.46 | 3,505 |
| AFIX | 24.615▼ | -0.1645 (-0.66%) | 24.665 | 24.615 | 3,124 |
| AGG | 98.02▼ | -0.62 (-0.63%) | 98.20 | 98.005 | 8,025,771 |
| AGGA | 25.0066▼ | -0.0834 (-0.33%) | 25.0066 | 24.99 | 2,800 |
| AGGH | 20.15▼ | -0.16 (-0.79%) | 20.24 | 20.13 | 187,631 |
| AGGS | 40.345▼ | -0.31 (-0.76%) | 40.3899 | 40.345 | 716 |
| AGGY | 43.19▼ | -0.25 (-0.58%) | 43.22 | 43.1601 | 58,221 |
| AGRH | 26.205▼ | -0.03 (-0.11%) | 26.205 | 26.205 | 100 |
| AGZ | 108.743▼ | -0.286 (-0.26%) | 108.82 | 108.735 | 5,402 |
| AGZD | 22.565▼ | -0.09 (-0.40%) | 22.595 | 22.5302 | 8,353 |
| AHYB | 46.045▼ | -0.17 (-0.37%) | 46.12 | 46.04 | 2,334 |
| AINP | 24.895▼ | -0.12 (-0.48%) | 24.895 | 24.895 | 1,801 |
| AIVL | 122.16▼ | -1.918 (-1.55%) | 123.03 | 122.08 | 1,512 |
| ALDF | 10.62▼ | -0.03 (-0.28%) | 10.62 | 10.62 | 503 |
| ALF | 10.84 | +0.00 (+0.00%) | 10.89 | 10.84 | 8,578 |
| ALIS | 10.05▼ | -0.025 (-0.25%) | 10.05 | 10.05 | 25,404 |
| ALLW | 29.57▼ | -0.62 (-2.05%) | 29.91 | 29.515 | 905,621 |
| ALOV | 9.91▲ | +0.03 (+0.30%) | 9.91 | 9.91 | 0 |
| ALTY | 12.27▼ | -0.1146 (-0.93%) | 12.39 | 12.27 | 10,140 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 16 |
| ANGL | 28.82▼ | -0.19 (-0.65%) | 28.91 | 28.8125 | 931,967 |
| ANSC | 11.33▼ | -0.01 (-0.09%) | 11.34 | 11.33 | 260,145 |
| ANV | 25.33▼ | -0.20 (-0.78%) | 25.42 | 25.23 | 1,367 |
| AOHY | 11.025▼ | -0.035 (-0.32%) | 11.04 | 11.00 | 22,909 |
| AOK | 40.88▼ | -0.37 (-0.90%) | 41.04 | 40.87 | 190,882 |
| AOM | 49.01▼ | -0.48 (-0.97%) | 49.19 | 49.00 | 125,343 |
| APCB | 29.14▼ | -0.20 (-0.68%) | 29.18 | 29.14 | 47,504 |
| APLS | 41.03 | +0.00 (+0.00%) | 41.03 | 41.03 | 28,642,670 |
| APLU | 24.50▼ | -0.15 (-0.61%) | 24.57 | 24.4909 | 23,651 |
| APMU | 24.785▼ | -0.097 (-0.39%) | 24.80 | 24.75 | 30,219 |
| ARB | 29.5061▼ | -0.0239 (-0.08%) | 29.55 | 29.41 | 5,204 |
| ASLV | 29.1692▼ | -0.3908 (-1.32%) | 29.28 | 29.1692 | 439 |
| ATCL | 25.265▼ | -0.03 (-0.12%) | 25.27 | 25.26 | 3,831 |
| AUSM | 25.054▼ | -0.006 (-0.02%) | 25.07 | 25.05 | 4,014 |
| AVGB | 50.80▼ | -0.1744 (-0.34%) | 50.80 | 50.80 | 16 |
| AVIG | 41.08▼ | -0.25 (-0.60%) | 41.1202 | 41.06 | 255,879 |
| AVMA | 71.55▼ | -0.89 (-1.23%) | 71.77 | 71.52 | 3,188 |
| AVMU | 45.865▼ | -0.335 (-0.73%) | 45.91 | 45.855 | 7,154 |
| AVNS | 24.71 | +0.00 (+0.00%) | 24.74 | 24.71 | 592,052 |
| AVSF | 46.47▼ | -0.0912 (-0.20%) | 46.48 | 46.46 | 28,424 |
| AXIN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.18 | 21 |
| BAB | 26.52▼ | -0.29 (-1.08%) | 26.67 | 26.52 | 56,853 |
| BACC | 10.43▲ | +0.0799 (+0.77%) | 10.43 | 10.37 | 101,111 |
| BBBI | 51.06▼ | -0.28 (-0.55%) | 51.07 | 51.02 | 4,566 |
| BBBL | 47.0867▼ | -0.4648 (-0.98%) | 47.0867 | 47.0867 | 32 |
| BBBS | 50.895▼ | -0.0873 (-0.17%) | 50.92 | 50.89 | 89,598 |
| BBCQ | 10.35▲ | +0.01 (+0.10%) | 10.38 | 10.30 | 674,925 |
| BCLO | 49.665▲ | +0.045 (+0.09%) | 49.665 | 49.665 | 59 |
| BCPL | 24.62▼ | -0.14 (-0.57%) | 24.67 | 24.62 | 21,576 |
| BDBT | 25.00▼ | -0.16 (-0.64%) | 25.04 | 24.9901 | 23,002 |
| BDGS | 36.4688▼ | -0.0912 (-0.25%) | 36.50 | 36.13 | 303 |
| BDVG | 13.7123▼ | -0.0043 (-0.03%) | 13.7123 | 13.67 | 843 |
| BDVL | 25.82▼ | -0.2509 (-0.96%) | 25.92 | 25.805 | 288,326 |
| BEAG | 10.56▲ | +0.02 (+0.19%) | 10.56 | 10.54 | 26,880 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BENJ | 52.55▲ | +0.02 (+0.04%) | 52.56 | 52.54 | 5,347 |
| BFIX | 25.28▼ | -0.0374 (-0.15%) | 25.34 | 25.23 | 2,065 |
| BFJL | 16.815▼ | -0.095 (-0.56%) | 16.84 | 16.80 | 2,001 |
| BFOC | 17.225▼ | -0.18 (-1.03%) | 17.23 | 17.225 | 2,000 |
| BGRN | 47.169▼ | -0.1977 (-0.42%) | 47.22 | 47.12 | 21,116 |
| BGT | 10.89▼ | -0.17 (-1.54%) | 10.95 | 10.85 | 87,963 |
| BGX | 10.90▼ | -0.03 (-0.27%) | 10.95 | 10.90 | 56,258 |
| BHAV | 9.92▲ | +0.03 (+0.30%) | 9.92 | 9.92 | 11,036 |
| BIL | 91.53▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 9,336,884 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 577,476 |
| BILZ | 100.82▲ | +0.02 (+0.02%) | 100.82 | 100.81 | 622,532 |
| BINC | 52.07▼ | -0.14 (-0.27%) | 52.12 | 52.05 | 2,404,211 |
| BIV | 76.06▼ | -0.50 (-0.65%) | 76.21 | 76.045 | 1,848,835 |
| BIXI | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 107 |
| BKAG | 41.58▼ | -0.235 (-0.56%) | 41.63 | 41.552 | 160,193 |
| BKFI | 23.6663▼ | -0.1655 (-0.69%) | 23.72 | 23.66 | 28,300 |
| BKHY | 47.267▼ | -0.203 (-0.43%) | 47.3695 | 47.26 | 7,470 |
| BKLN | 20.61▼ | -0.05 (-0.24%) | 20.65 | 20.59 | 16,881,783 |
| BKMI | 26.105▼ | -0.1231 (-0.47%) | 26.15 | 26.07 | 70,749 |
| BKMS | 25.44▼ | -0.0347 (-0.14%) | 25.46 | 25.42 | 17,355 |
| BKUI | 49.685▼ | -0.015 (-0.03%) | 49.70 | 49.68 | 26,207 |
| BLCV | 38.86▼ | -0.60 (-1.52%) | 39.005 | 38.86 | 24,848 |
| BLRK | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,643 |
| BLST | 24.96▼ | -0.075 (-0.30%) | 24.98 | 24.955 | 8,250 |
| BLTD | 24.7858▼ | -0.2742 (-1.09%) | 24.8397 | 24.7858 | 8,483 |
| BLUI | 25.69▼ | -0.13 (-0.50%) | 25.705 | 25.69 | 2,969 |
| BLUW | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.26 | 2,891 |
| BLZR | 10.09▼ | -0.01 (-0.10%) | 10.10 | 10.09 | 137,636 |
| BMOP | 24.6563▼ | -0.1746 (-0.70%) | 24.82 | 24.64 | 52,863 |
| BMVP | 50.85▼ | -0.2396 (-0.47%) | 50.85 | 50.85 | 100 |
| BND | 72.74▼ | -0.42 (-0.57%) | 72.835 | 72.695 | 12,186,504 |
| BNDC | 21.9016▼ | -0.1334 (-0.61%) | 21.92 | 21.88 | 8,999 |