Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Mar 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.004▲ | +0.024 (+0.10%) | 25.01 | 24.955 | 5,177 |
| AAAC | 19.95 | +0.00 (+0.00%) | 19.95 | 19.95 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| AAUC | 31.24▼ | -0.21 (-0.67%) | 31.48 | 31.03 | 232,533 |
| AAUS | 54.828▼ | -0.247 (-0.45%) | 54.828 | 54.828 | 100 |
| ABI | 25.02▼ | -0.02 (-0.08%) | 25.02 | 25.02 | 8 |
| ACLO | 50.235▲ | +0.025 (+0.05%) | 50.25 | 50.235 | 2,000 |
| ACVT | 26.7183▼ | -0.0037 (-0.01%) | 26.74 | 26.7183 | 281 |
| AEAQ | 9.89▼ | -0.01 (-0.10%) | 9.89 | 9.89 | 100 |
| AFB | 10.89▼ | -0.15 (-1.36%) | 10.95 | 10.875 | 167,384 |
| AFIX | 25.245▼ | -0.0797 (-0.31%) | 25.25 | 25.22 | 3,564 |
| AGG | 100.24▼ | -0.29 (-0.29%) | 100.3199 | 100.1537 | 8,743,516 |
| AGGA | 25.255▼ | -0.125 (-0.49%) | 25.28 | 25.20 | 3,600 |
| AGGH | 20.66▼ | -0.06 (-0.29%) | 20.71 | 20.635 | 120,265 |
| AGGS | 41.35▼ | -0.1042 (-0.25%) | 41.3596 | 41.35 | 636 |
| AGGY | 44.165▼ | -0.145 (-0.33%) | 44.1899 | 44.11 | 68,224 |
| AGRH | 26.105▼ | -0.03 (-0.11%) | 26.12 | 26.105 | 453 |
| AGZ | 110.20▼ | -0.0042 (+0.00%) | 110.21 | 109.96 | 21,764 |
| AGZD | 22.505▼ | -0.01 (-0.04%) | 22.51 | 22.47 | 3,152 |
| AHYB | 46.467▼ | -0.3365 (-0.72%) | 46.59 | 46.46 | 8,200 |
| AINP | 25.21▼ | -0.0549 (-0.22%) | 25.21 | 25.195 | 561 |
| AL | 64.61▼ | -0.11 (-0.17%) | 64.73 | 64.61 | 5,750,826 |
| ALCY | 11.79▼ | -0.03 (-0.25%) | 11.79 | 11.65 | 2,724 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALEX | 20.81▼ | -0.01 (-0.05%) | 20.83 | 20.81 | 509,235 |
| ALF | 10.77▲ | +0.0001 (+0.00%) | 10.77 | 10.77 | 1,113 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALRG | 27.551▼ | -0.1562 (-0.56%) | 27.71 | 27.551 | 100 |
| AMUN | 26.07▲ | +0.02 (+0.08%) | 26.09 | 26.07 | 207 |
| ANGL | 29.23▼ | -0.18 (-0.61%) | 29.37 | 29.23 | 1,034,694 |
| ANSC | 11.2383▲ | +0.0133 (+0.12%) | 11.2383 | 11.20 | 834 |
| AOHY | 11.10▼ | -0.0311 (-0.28%) | 11.14 | 11.095 | 83,720 |
| AOK | 40.58▼ | -0.23 (-0.56%) | 40.6815 | 40.445 | 326,949 |
| AOM | 48.33▼ | -0.31 (-0.64%) | 48.48 | 48.12 | 156,700 |
| APAD | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 61,475 |
| APCB | 29.74▼ | -0.12 (-0.40%) | 29.77 | 29.70 | 72,320 |
| APLU | 25.002▼ | -0.0832 (-0.33%) | 25.0399 | 24.98 | 19,374 |
| APMU | 25.26▼ | -0.015 (-0.06%) | 25.28 | 25.24 | 21,887 |
| ARB | 29.254▼ | -0.056 (-0.19%) | 29.254 | 29.19 | 7,795 |
| ATII | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 9,528 |
| AUSF | 49.47▼ | -0.56 (-1.12%) | 49.7891 | 49.27 | 49,414 |
| AUSM | 25.135 | +0.00 (+0.00%) | 25.135 | 25.135 | 100 |
| AVGB | 51.13▼ | -0.11 (-0.21%) | 51.15 | 51.115 | 1,793 |
| AVIG | 42.025▼ | -0.245 (-0.58%) | 42.0395 | 41.97 | 186,210 |
| AVMU | 46.635▼ | -0.157 (-0.34%) | 46.635 | 46.56 | 9,400 |
| AVSF | 47.011▼ | -0.229 (-0.48%) | 47.025 | 46.97 | 69,494 |
| AXIN | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.15 | 4,045 |
| BAB | 27.42▼ | -0.11 (-0.40%) | 27.52 | 27.3801 | 76,298 |
| BACC | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.17 | 143,389 |
| BACQ | 10.47▼ | -0.01 (-0.10%) | 10.50 | 10.47 | 251,482 |
| BBAG | 46.56▼ | -0.09 (-0.19%) | 46.5799 | 46.48 | 19,417 |
| BBBI | 52.14▼ | -0.14 (-0.27%) | 52.15 | 51.99 | 29,152 |
| BBBL | 48.531▼ | -0.241 (-0.49%) | 48.531 | 48.495 | 1,000 |
| BBBS | 51.43▼ | -0.05 (-0.10%) | 51.43 | 51.37 | 40,602 |
| BBCB | 45.835▼ | -0.191 (-0.41%) | 45.85 | 45.82 | 2,120 |
| BBCQ | 10.06▲ | +0.14 (+1.41%) | 10.15 | 10.02 | 1,650,810 |
| BBHL | 15.74▼ | -0.05 (-0.32%) | 15.74 | 15.6001 | 57,822 |
| BBN | 16.40▼ | -0.08 (-0.49%) | 16.47 | 16.40 | 153,133 |
| BCAR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.09 | 131,709 |
| BCLO | 48.82▼ | -0.015 (-0.03%) | 48.88 | 48.79 | 5,356 |
| BDBT | 25.58▼ | -0.055 (-0.21%) | 25.58 | 25.54 | 41,408 |
| BDGS | 34.9188▲ | +0.0498 (+0.14%) | 34.995 | 34.795 | 6,660 |
| BDVG | 13.4835▼ | -0.1794 (-1.31%) | 13.4835 | 13.415 | 3,403 |
| BEAG | 10.54▲ | +0.01 (+0.09%) | 10.54 | 10.51 | 3,917 |
| BEEX | 25.1746▼ | -0.1623 (-0.64%) | 25.1746 | 25.05 | 2,011 |
| BENJ | 52.18▼ | -0.005 (-0.01%) | 52.19 | 52.173 | 8,377 |
| BFIX | 25.48▼ | -0.015 (-0.06%) | 25.48 | 25.475 | 2,038 |
| BFJL | 16.99▼ | -0.0785 (-0.46%) | 16.99 | 16.99 | 100 |
| BFRZ | 26.8407▼ | -0.0893 (-0.33%) | 26.8812 | 26.7488 | 56,959 |
| BGRN | 47.89▼ | -0.087 (-0.18%) | 47.91 | 47.8401 | 17,320 |
| BHK | 9.50▼ | -0.04 (-0.42%) | 9.53 | 9.50 | 345,700 |
| BIL | 91.42▲ | +0.01 (+0.01%) | 91.42 | 91.41 | 9,206,000 |
| BILS | 99.20▲ | +0.005 (+0.01%) | 99.20 | 99.19 | 516,300 |
| BILZ | 100.715▲ | +0.015 (+0.01%) | 100.73 | 100.71 | 211,300 |
| BINC | 52.62▼ | -0.12 (-0.23%) | 52.68 | 52.573 | 2,557,755 |
| BIV | 78.02▼ | -0.25 (-0.32%) | 78.0775 | 77.915 | 2,806,705 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.905 | 9.90 | 4,649 |
| BKAG | 42.535▼ | -0.1059 (-0.25%) | 42.56 | 42.48 | 110,600 |
| BKFI | 24.245▼ | -0.08 (-0.33%) | 24.28 | 24.20 | 71,339 |
| BKHA | 11.46 | +0.00 (+0.00%) | 11.46 | 11.46 | 0 |
| BKHY | 47.72▼ | -0.187 (-0.39%) | 47.82 | 47.58 | 223,106 |
| BKLN | 20.45▲ | +0.01 (+0.05%) | 20.53 | 20.37 | 42,993,700 |
| BKMI | 26.545▼ | -0.02 (-0.08%) | 26.65 | 26.52 | 48,089 |
| BKMS | 25.665▲ | +0.015 (+0.06%) | 25.69 | 25.61 | 87,795 |
| BKT | 11.03▼ | -0.01 (-0.09%) | 11.07 | 11.01 | 110,592 |
| BKUI | 49.75▲ | +0.005 (+0.01%) | 49.785 | 49.7301 | 157,901 |
| BLST | 25.32▼ | -0.03 (-0.12%) | 25.32 | 25.28 | 15,956 |
| BLTD | 25.73▼ | -0.12 (-0.46%) | 25.73 | 25.67 | 16,353 |
| BLUI | 25.85▼ | -0.065 (-0.25%) | 25.85 | 25.82 | 93,223 |
| BLUW | 10.31▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 18,505 |
| BLW | 13.56▲ | +0.01 (+0.07%) | 13.58 | 13.49 | 108,900 |
| BLZR | 10.04▼ | -0.06 (-0.59%) | 10.04 | 10.04 | 172 |
| BMOP | 24.89▼ | -0.0727 (-0.29%) | 24.96 | 24.87 | 127,892 |
| BMVP | 52.26▼ | -0.5236 (-0.99%) | 52.44 | 52.08 | 1,000 |
| BND | 74.34▼ | -0.17 (-0.23%) | 74.37 | 74.2423 | 10,029,113 |
| BNDC | 22.505▼ | -0.0499 (-0.22%) | 22.5599 | 22.485 | 15,567 |
| BNDI | 47.68▼ | -0.1693 (-0.35%) | 47.74 | 47.605 | 24,992 |
| BNDP | 75.175▼ | -0.2227 (-0.30%) | 75.20 | 75.045 | 10,687 |
| BNDS | 50.9847▼ | -0.0553 (-0.11%) | 51.0599 | 50.95 | 11,909 |
| BNDW | 69.0349▼ | -0.2551 (-0.37%) | 69.09 | 68.975 | 99,811 |