Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.745▼ | -0.02 (-0.08%) | 24.88 | 24.745 | 8,000 |
| AAAC | 20.015▼ | -0.09 (-0.45%) | 20.015 | 20.015 | 100 |
| AAAP | 25.21 | +0.00 (+0.00%) | 25.22 | 25.21 | 17,600 |
| AACI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.07 | 52,700 |
| AACO | 10.005▲ | +0.005 (+0.05%) | 10.005 | 10.005 | 315 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AAVM | 33.6941▼ | -0.1784 (-0.53%) | 34.0599 | 33.661 | 3,735 |
| ABI | 24.575▼ | -0.01 (-0.04%) | 24.58 | 24.55 | 58,500 |
| ABND | 42.3738▲ | +0.0738 (+0.17%) | 42.448 | 42.365 | 7,274 |
| ACAA | 10.05▲ | +0.03 (+0.30%) | 10.05 | 10.05 | 1,298 |
| ACGC | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.06 | 465,058 |
| ACLO | 50.39▼ | -0.12 (-0.24%) | 50.39 | 50.32 | 25,899 |
| ACVF | 54.74▼ | -0.065 (-0.12%) | 55.29 | 54.74 | 7,200 |
| ACVT | 27.7285▼ | -0.0164 (-0.06%) | 27.87 | 27.7285 | 1,260 |
| ACYN | 20.46▼ | -0.21 (-1.02%) | 20.60 | 20.44 | 3,643,800 |
| ACYS | 20.32▼ | -0.14 (-0.68%) | 20.39 | 20.30 | 797,378 |
| ADAC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AEMC | 20.04▲ | +0.07 (+0.35%) | 20.04 | 20.04 | 100 |
| AES | 14.90▲ | +0.07 (+0.47%) | 14.91 | 14.85 | 8,887,546 |
| AESP | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,056 |
| AFDM | 88.755▲ | +0.2439 (+0.28%) | 89.205 | 88.57 | 2,727 |
| AFIX | 24.128▲ | +0.033 (+0.14%) | 24.17 | 24.11 | 28,400 |
| AGG | 96.16▼ | -0.20 (-0.21%) | 96.35 | 96.07 | 12,136,048 |
| AGGA | 24.59▲ | +0.0046 (+0.02%) | 24.62 | 24.59 | 41,869 |
| AGGH | 19.235▼ | -0.035 (-0.18%) | 19.31 | 19.22 | 111,429 |
| AGGM | 100.80▼ | -0.31 (-0.31%) | 100.9799 | 100.80 | 15,187 |
| AGGS | 39.6261▼ | -0.1394 (-0.35%) | 39.80 | 39.6261 | 447 |
| AGGY | 41.91▼ | -0.02 (-0.05%) | 42.06 | 41.90 | 72,000 |
| AGQI | 18.03▲ | +0.034 (+0.19%) | 18.19 | 18.03 | 4,800 |
| AGZ | 107.42▼ | -0.19 (-0.18%) | 107.51 | 107.21 | 134,556 |
| AGZD | 22.4809▼ | -0.0391 (-0.17%) | 22.51 | 22.47 | 39,384 |
| AIIA | 10.33▲ | +0.02 (+0.19%) | 10.34 | 10.33 | 1,292 |
| AINP | 24.309▼ | -0.001 (+0.00%) | 24.35 | 24.27 | 5,321 |
| ALDF | 10.77▼ | -0.03 (-0.28%) | 10.78 | 10.77 | 5,068 |
| ALF | 10.83▼ | -0.04 (-0.37%) | 10.84 | 10.83 | 3,446 |
| ALLW | 28.99▼ | -0.07 (-0.24%) | 29.17 | 28.96 | 422,660 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,303 |
| ALPX | 9.98▲ | +0.03 (+0.30%) | 9.985 | 9.96 | 3,336 |
| ALTY | 11.737▲ | +0.011 (+0.09%) | 11.785 | 11.71 | 11,000 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 437 |
| AMUN | 26.005▼ | -0.055 (-0.21%) | 26.04 | 26.005 | 900 |
| ANGL | 27.49▼ | -0.19 (-0.69%) | 27.60 | 27.48 | 1,097,845 |
| ANV | 25.28▲ | +0.02 (+0.08%) | 25.38 | 25.19 | 3,100 |
| AOA | 96.11▼ | -0.08 (-0.08%) | 97.15 | 96.09 | 196,794 |
| AOHY | 10.72 | +0.00 (+0.00%) | 10.75 | 10.70 | 70,700 |
| AOK | 40.58▼ | -0.03 (-0.07%) | 40.775 | 40.58 | 466,988 |
| AOM | 48.73▼ | -0.01 (-0.02%) | 49.00 | 48.71 | 711,147 |
| AOR | 68.11▼ | -0.04 (-0.06%) | 68.645 | 68.07 | 720,860 |
| APAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| APCB | 28.5641▼ | -0.0859 (-0.30%) | 28.62 | 28.5501 | 84,484 |
| APLU | 23.755▲ | +0.0159 (+0.07%) | 23.82 | 23.746 | 50,160 |
| APMC | 9.97▲ | +0.02 (+0.20%) | 9.97 | 9.97 | 150,499 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 76,353 |
| AQLG | 25.81▼ | -0.1647 (-0.63%) | 25.81 | 25.81 | 24 |
| ARB | 30.131▲ | +0.211 (+0.71%) | 30.16 | 30.09 | 6,700 |
| ARCI | 10.06▲ | +0.02 (+0.20%) | 10.065 | 10.06 | 53,599 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARCP | 24.675▲ | +0.0377 (+0.15%) | 24.79 | 24.66 | 32,387 |
| ARMS | 24.6499▼ | -0.0068 (-0.03%) | 24.71 | 24.6499 | 7,898 |
| ARTC | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.0061 | 71,089 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.87 | 19.81 | 405,564 |
| ASEC | 49.46▲ | +0.175 (+0.36%) | 49.46 | 49.46 | 6 |
| ATLQ | 10.02▲ | +0.005 (+0.05%) | 10.02 | 10.02 | 0 |
| AUSM | 24.97▲ | +0.005 (+0.02%) | 25.00 | 24.96 | 27,243 |
| AVDE | 89.39▲ | +0.28 (+0.31%) | 89.945 | 89.33 | 854,700 |
| AVGB | 50.282▲ | +0.016 (+0.03%) | 50.37 | 50.28 | 7,000 |
| AVGE | 98.31▼ | -0.05 (-0.05%) | 99.34 | 98.24 | 126,100 |
| AVGV | 85.69▲ | +0.11 (+0.13%) | 86.41 | 85.69 | 76,500 |
| AVIG | 40.20▲ | +0.005 (+0.01%) | 40.305 | 40.175 | 285,012 |
| AVIV | 79.39▲ | +0.11 (+0.14%) | 79.84 | 79.30 | 150,183 |
| AVMA | 72.16▲ | +0.0662 (+0.09%) | 72.60 | 72.16 | 15,165 |
| AVOS | 26.64▲ | +0.06 (+0.23%) | 26.86 | 26.64 | 400 |
| AVSD | 78.881▲ | +0.271 (+0.34%) | 79.49 | 78.88 | 37,600 |
| AVSF | 46.00▲ | +0.015 (+0.03%) | 46.03 | 45.94 | 66,764 |
| AVUS | 127.72▼ | -0.41 (-0.32%) | 129.5151 | 127.65 | 385,088 |
| AWF | 9.62 | +0.00 (+0.00%) | 9.66 | 9.5916 | 411,435 |
| AXIN | 10.40▲ | +0.005 (+0.05%) | 10.40 | 10.39 | 3,653 |
| BACC | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 6,332 |
| BBBI | 49.16▼ | -0.29 (-0.59%) | 49.3799 | 49.16 | 7,210 |
| BBBS | 50.01▼ | -0.2289 (-0.46%) | 50.095 | 50.01 | 23,147 |
| BBHL | 17.495▲ | +0.032 (+0.18%) | 17.63 | 17.495 | 27,100 |
| BBLU | 17.55▼ | -0.09 (-0.51%) | 17.74 | 17.55 | 159,800 |
| BCCQ | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.93 | 69,720 |
| BCLO | 49.3297▼ | -0.2353 (-0.47%) | 49.38 | 49.27 | 13,587 |
| BCSS | 10.215▼ | -0.02 (-0.20%) | 10.24 | 10.21 | 141,158 |
| BD | 24.35▲ | +0.0314 (+0.13%) | 24.40 | 24.34 | 39,136 |
| BDBT | 24.48▼ | -0.02 (-0.08%) | 24.53 | 24.48 | 62,134 |
| BDCI | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 100,206 |
| BDVL | 26.4904▲ | +0.0104 (+0.04%) | 26.65 | 26.47 | 193,637 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEX | 27.50▲ | +0.18 (+0.66%) | 27.76 | 27.50 | 5,841 |
| BENJ | 53.4718▲ | +0.0018 (+0.00%) | 53.49 | 53.47 | 21,776 |
| BFIX | 24.815▼ | -0.01 (-0.04%) | 24.825 | 24.73 | 900 |
| BFJL | 18.826▲ | +0.041 (+0.22%) | 18.826 | 18.826 | 100 |
| BFOR | 23.40▼ | -0.04 (-0.17%) | 23.69 | 23.40 | 12,000 |
| BGDV | 31.2993▲ | +0.0293 (+0.09%) | 31.47 | 31.2993 | 17,704 |
| BGRN | 46.0841▼ | -0.0948 (-0.21%) | 46.155 | 46.072 | 36,915 |
| BGX | 10.58▲ | +0.03 (+0.28%) | 10.6184 | 10.49 | 85,955 |