Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▼ | -0.005 (-0.02%) | 25.08 | 25.01 | 3,200 |
| AAAC | 20.155▲ | +0.01 (+0.05%) | 20.155 | 20.155 | 13 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AAM | 10.67▼ | -0.005 (-0.05%) | 10.6943 | 10.66 | 256,293 |
| ABI | 25.005▲ | +0.015 (+0.06%) | 25.005 | 25.005 | 2 |
| ACLO | 50.5031▼ | -0.0019 (+0.00%) | 50.53 | 50.49 | 5,482 |
| ACVF | 50.411▲ | +0.132 (+0.26%) | 50.412 | 50.27 | 2,400 |
| ACVT | 27.0902▼ | -0.0298 (-0.11%) | 27.0902 | 27.0614 | 209 |
| AFB | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 157,689 |
| AFIX | 25.125▼ | -0.07 (-0.28%) | 25.125 | 25.118 | 575 |
| AGG | 100.19▼ | -0.07 (-0.07%) | 100.3272 | 100.165 | 7,000,186 |
| AGGA | 25.375 | +0.00 (+0.00%) | 25.3885 | 25.35 | 1,612 |
| AGGH | 20.68▼ | -0.16 (-0.77%) | 20.74 | 20.68 | 80,818 |
| AGGS | 41.356▲ | +0.011 (+0.03%) | 41.39 | 41.31 | 3,800 |
| AGGY | 43.97▼ | -0.21 (-0.48%) | 44.06 | 43.97 | 129,252 |
| AGRH | 26.335▼ | -0.015 (-0.06%) | 26.335 | 26.335 | 100 |
| AGZ | 110.32▲ | +0.02 (+0.02%) | 110.39 | 110.30 | 7,718 |
| AGZD | 22.52▼ | -0.025 (-0.11%) | 22.5583 | 22.47 | 8,607 |
| AHL | 37.35▲ | +0.01 (+0.03%) | 37.35 | 37.27 | 148,344 |
| AHYB | 46.945▲ | +0.0427 (+0.09%) | 46.945 | 46.92 | 2,371 |
| AIEQ | 45.8943▲ | +0.1114 (+0.24%) | 45.9699 | 45.8225 | 5,287 |
| AINP | 25.2968▼ | -0.0982 (-0.39%) | 25.3208 | 25.29 | 1,691 |
| AL | 64.46▲ | +0.09 (+0.14%) | 64.485 | 64.36 | 1,005,751 |
| ALDF | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| ALEX | 20.73▲ | +0.03 (+0.14%) | 20.75 | 20.70 | 321,752 |
| ALF | 10.69▲ | +0.01 (+0.09%) | 10.69 | 10.68 | 27,751 |
| ALIS | 10.02▼ | -0.05 (-0.50%) | 10.05 | 10.02 | 1,494 |
| ALRG | 28.34▲ | +0.206 (+0.73%) | 28.34 | 28.34 | 24 |
| AMUN | 26.12 | +0.00 (+0.00%) | 26.12 | 26.05 | 2,600 |
| ANEW | 51.435▲ | +0.225 (+0.44%) | 51.435 | 51.405 | 100 |
| ANGL | 29.61▲ | +0.01 (+0.03%) | 29.64 | 29.585 | 883,929 |
| ANSC | 11.22▲ | +0.02 (+0.18%) | 11.22 | 11.145 | 1,100 |
| AOHY | 11.21▼ | -0.005 (-0.04%) | 11.22 | 11.19 | 22,200 |
| AOK | 40.86▲ | +0.11 (+0.27%) | 40.87 | 40.82 | 94,553 |
| AOM | 48.65▲ | +0.20 (+0.41%) | 48.65 | 48.46 | 93,492 |
| AOR | 66.75▲ | +0.34 (+0.51%) | 66.755 | 66.595 | 251,519 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APCB | 29.725▼ | -0.02 (-0.07%) | 29.77 | 29.72 | 54,696 |
| APLU | 24.9791▼ | -0.0909 (-0.36%) | 25.00 | 24.97 | 18,991 |
| APMU | 25.29▲ | +0.0349 (+0.14%) | 25.29 | 25.22 | 16,531 |
| APUE | 42.66▲ | +0.21 (+0.49%) | 42.74 | 42.56 | 71,580 |
| ARB | 29.05▲ | +0.005 (+0.02%) | 29.07 | 29.00 | 8,713 |
| AUSM | 25.11▼ | -0.055 (-0.22%) | 25.11 | 25.11 | 5 |
| AVDL | 21.56▼ | -0.01 (-0.05%) | 21.5901 | 21.54 | 572,766 |
| AVGB | 50.995▲ | +0.025 (+0.05%) | 51.01 | 50.95 | 1,625 |
| AVIG | 42.03▼ | -0.02 (-0.05%) | 42.08 | 42.02 | 170,100 |
| AVK | 12.80▲ | +0.04 (+0.31%) | 12.82 | 12.74 | 153,742 |
| AVMU | 46.587▲ | +0.062 (+0.13%) | 46.59 | 46.535 | 9,100 |
| AVSF | 47.15▲ | +0.015 (+0.03%) | 47.16 | 47.12 | 43,300 |
| AXIN | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BAB | 27.19▼ | -0.05 (-0.18%) | 27.27 | 27.1899 | 109,795 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 38 |
| BACQ | 10.66▲ | +0.05 (+0.47%) | 10.66 | 10.58 | 233,716 |
| BASV | 28.355▼ | -0.055 (-0.19%) | 28.44 | 28.30 | 51,126 |
| BBAG | 46.52▼ | -0.01 (-0.02%) | 46.59 | 46.52 | 38,861 |
| BBBI | 52.19▼ | -0.005 (-0.01%) | 52.22 | 52.15 | 47,426 |
| BBBL | 48.835▼ | -0.148 (-0.30%) | 48.93 | 48.835 | 100 |
| BBBS | 51.60▲ | +0.03 (+0.06%) | 51.606 | 51.585 | 33,600 |
| BBCB | 46.0105▼ | -0.0447 (-0.10%) | 46.045 | 46.0105 | 1,977 |
| BBLU | 15.34 | +0.00 (+0.00%) | 15.34 | 15.286 | 118,659 |
| BCLO | 49.97▼ | -0.005 (-0.01%) | 49.97 | 49.94 | 1,200 |
| BDBT | 25.465▼ | -0.03 (-0.12%) | 25.50 | 25.465 | 6,175 |
| BDGS | 34.90▲ | +0.065 (+0.19%) | 34.90 | 34.86 | 434 |
| BDIV | 23.2967▲ | +0.031 (+0.13%) | 23.32 | 23.2967 | 703 |
| BDVG | 13.1248▲ | +0.0928 (+0.71%) | 13.1248 | 13.09 | 1,003 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 3,600 |
| BENJ | 52.00▲ | +0.005 (+0.01%) | 52.01 | 51.99 | 18,100 |
| BFIX | 25.5896▲ | +0.0244 (+0.10%) | 25.61 | 25.57 | 1,695 |
| BFRZ | 27.02▲ | +0.05 (+0.19%) | 27.02 | 26.97 | 85,503 |
| BGB | 11.78▼ | -0.02 (-0.17%) | 11.82 | 11.7737 | 178,965 |
| BGH | 15.01▼ | -0.04 (-0.27%) | 15.0999 | 15.01 | 85,573 |
| BGRN | 48.0359▼ | -0.0241 (-0.05%) | 48.07 | 48.0301 | 18,098 |
| BGX | 11.60▲ | +0.01 (+0.09%) | 11.63 | 11.55 | 93,100 |
| BHF | 64.17▼ | -0.15 (-0.23%) | 64.39 | 64.10 | 238,145 |
| BHK | 9.55▼ | -0.02 (-0.21%) | 9.5971 | 9.54 | 136,536 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.61 | 91.60 | 8,041,089 |
| BILS | 99.44▲ | +0.007 (+0.01%) | 99.45 | 99.44 | 264,400 |
| BILZ | 100.99▲ | +0.01 (+0.01%) | 101.00 | 100.99 | 102,443 |
| BINC | 53.10▲ | +0.04 (+0.08%) | 53.12 | 53.08 | 2,348,807 |
| BIT | 13.21▼ | -0.02 (-0.15%) | 13.25 | 13.16 | 324,705 |
| BIV | 77.86▼ | -0.03 (-0.04%) | 77.9451 | 77.834 | 1,678,485 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 2,240 |
| BKAG | 42.51▼ | -0.025 (-0.06%) | 42.565 | 42.5084 | 136,683 |
| BKHY | 48.43▲ | +0.02 (+0.04%) | 48.51 | 48.32 | 24,288 |
| BKLC | 133.29▲ | +0.55 (+0.41%) | 133.46 | 132.95 | 93,100 |
| BKLN | 20.82▼ | -0.02 (-0.10%) | 20.85 | 20.82 | 18,745,884 |
| BKT | 11.05 | +0.00 (+0.00%) | 11.08 | 11.03 | 92,802 |
| BKUI | 49.87▲ | +0.005 (+0.01%) | 49.89 | 49.87 | 26,000 |
| BLE | 10.48▲ | +0.03 (+0.29%) | 10.51 | 10.43 | 55,400 |
| BLST | 25.27 | +0.00 (+0.00%) | 25.27 | 25.26 | 1,303 |
| BLTD | 25.5606▼ | -0.0894 (-0.35%) | 25.63 | 25.5606 | 2,091 |
| BLUI | 25.60▲ | +0.01 (+0.04%) | 25.605 | 25.60 | 1,311 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.32 | 10.32 | 398 |
| BLV | 70.00▼ | -0.28 (-0.40%) | 70.2611 | 69.925 | 913,086 |
| BLW | 13.74▼ | -0.04 (-0.29%) | 13.79 | 13.72 | 78,502 |
| BLZR | 10.07▲ | +0.02 (+0.20%) | 10.083 | 10.06 | 131,400 |
| BMDL | 25.225▼ | -0.03 (-0.12%) | 25.225 | 25.225 | 2 |
| BND | 74.28▼ | -0.06 (-0.08%) | 74.38 | 74.25 | 9,827,943 |
| BNDC | 22.415▼ | -0.0238 (-0.11%) | 22.45 | 22.415 | 6,198 |
| BNDI | 47.45▼ | -0.10 (-0.21%) | 47.58 | 47.40 | 27,100 |