Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▼ | -0.035 (-0.14%) | 24.99 | 24.86 | 7,775 |
| AAAC | 19.985▲ | +0.01 (+0.05%) | 19.985 | 19.985 | 100 |
| AACB | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 293 |
| ABI | 24.885▲ | +0.04 (+0.16%) | 24.885 | 24.885 | 6 |
| ACLO | 50.21▲ | +0.0311 (+0.06%) | 50.21 | 50.21 | 186 |
| ACLX | 114.77▲ | +0.02 (+0.02%) | 114.80 | 114.66 | 1,209,104 |
| AEAQ | 9.94▲ | +0.05 (+0.51%) | 9.94 | 9.88 | 65,543 |
| AES | 14.30▲ | +0.10 (+0.70%) | 14.31 | 14.17 | 5,902,860 |
| AFIX | 24.955▲ | +0.05 (+0.20%) | 24.965 | 24.955 | 405 |
| AGG | 99.23▲ | +0.23 (+0.23%) | 99.28 | 98.8801 | 10,162,943 |
| AGGA | 25.17▲ | +0.04 (+0.16%) | 25.18 | 25.11 | 34,083 |
| AGGS | 40.83▲ | +0.0866 (+0.21%) | 40.83 | 40.83 | 100 |
| AGGY | 43.64▲ | +0.165 (+0.38%) | 43.64 | 43.43 | 49,630 |
| AGRH | 26.085▼ | -0.075 (-0.29%) | 26.12 | 26.08 | 921 |
| AGZ | 109.46▲ | +0.08 (+0.07%) | 110.09 | 109.3401 | 11,559 |
| AGZD | 22.5452▲ | +0.0352 (+0.16%) | 22.5699 | 22.53 | 21,975 |
| AHYB | 46.2092▲ | +0.0355 (+0.08%) | 46.22 | 46.17 | 19,342 |
| AINP | 24.9119▲ | +0.0369 (+0.15%) | 24.9199 | 24.91 | 537 |
| AL | 64.95 | +0.00 (+0.00%) | 64.96 | 64.94 | 3,987,416 |
| ALCY | 11.88▲ | +0.02 (+0.17%) | 11.88 | 11.78 | 754 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALF | 10.80▲ | +0.04 (+0.37%) | 10.80 | 10.76 | 3,213 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMUN | 26.03▲ | +0.015 (+0.06%) | 26.03 | 26.03 | 181 |
| ANGL | 28.81▲ | +0.08 (+0.28%) | 28.83 | 28.60 | 2,727,366 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 0 |
| AOHY | 10.98 | +0.00 (+0.00%) | 10.99 | 10.925 | 58,607 |
| APAD | 10.17 | +0.00 (+0.00%) | 10.17 | 10.16 | 29,673 |
| APCB | 29.44▲ | +0.07 (+0.24%) | 29.45 | 29.33 | 67,361 |
| APMU | 24.90▲ | +0.03 (+0.12%) | 24.91 | 24.86 | 12,570 |
| ARB | 29.33▼ | -0.004 (-0.01%) | 29.34 | 29.3023 | 9,678 |
| ATII | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| AUSM | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 15,006 |
| AVGB | 50.8148▲ | +0.0448 (+0.09%) | 50.82 | 50.67 | 1,501 |
| AVIG | 41.685▲ | +0.125 (+0.30%) | 41.70 | 41.53 | 187,031 |
| AVMU | 45.967▲ | +0.107 (+0.23%) | 45.967 | 45.90 | 7,159 |
| AVSF | 46.865▲ | +0.025 (+0.05%) | 46.88 | 46.78 | 51,156 |
| AXIN | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 144 |
| BACC | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,247 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.09▲ | +0.10 (+0.22%) | 46.1399 | 45.945 | 301,174 |
| BBBI | 51.41▲ | +0.11 (+0.21%) | 51.43 | 51.18 | 43,632 |
| BBBS | 51.05▲ | +0.065 (+0.13%) | 51.07 | 50.93 | 41,271 |
| BBCB | 45.315▲ | +0.1828 (+0.41%) | 45.315 | 45.21 | 5,134 |
| BBCQ | 10.01▼ | -0.02 (-0.20%) | 10.18 | 10.01 | 3,782 |
| BCAR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 5,696 |
| BCLO | 49.01▲ | +0.25 (+0.51%) | 49.05 | 48.82 | 13,098 |
| BCPL | 24.80▲ | +0.055 (+0.22%) | 24.87 | 24.71 | 26,892 |
| BDBT | 25.32▲ | +0.06 (+0.24%) | 25.32 | 25.27 | 30,688 |
| BEAG | 10.56 | +0.00 (+0.00%) | 10.56 | 10.55 | 6,358 |
| BEDY | 26.98▼ | -0.0212 (-0.08%) | 27.02 | 26.74 | 20,444 |
| BENJ | 52.3044▼ | -0.0156 (-0.03%) | 52.3401 | 52.29 | 370,806 |
| BFIX | 25.35▲ | +0.075 (+0.30%) | 25.3899 | 25.35 | 3,227 |
| BFJL | 16.75▼ | -0.025 (-0.15%) | 16.75 | 16.75 | 4 |
| BFRZ | 26.39▲ | +0.02 (+0.08%) | 26.47 | 26.35 | 55,761 |
| BGRN | 47.365▲ | +0.0998 (+0.21%) | 47.38 | 47.22 | 11,870 |
| BHF | 59.78▲ | +0.15 (+0.25%) | 59.79 | 59.11 | 467,127 |
| BIL | 91.42▲ | +0.02 (+0.02%) | 91.44 | 91.42 | 11,386,422 |
| BILS | 99.20▲ | +0.04 (+0.04%) | 99.20 | 99.19 | 500,541 |
| BILZ | 100.71▲ | +0.04 (+0.04%) | 100.72 | 100.7075 | 61,684 |
| BINC | 51.91▲ | +0.07 (+0.14%) | 51.97 | 51.78 | 1,398,521 |
| BIV | 77.08▲ | +0.18 (+0.23%) | 77.17 | 76.80 | 2,053,622 |
| BIXI | 9.90 | +0.00 (+0.00%) | 9.90 | 9.89 | 40,797 |
| BKAG | 42.07▲ | +0.06 (+0.14%) | 42.1093 | 41.9489 | 59,424 |
| BKFI | 23.9553▲ | +0.0276 (+0.12%) | 23.9679 | 23.875 | 2,332 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKHY | 47.18▲ | +0.04 (+0.08%) | 47.2493 | 47.04 | 9,597 |
| BKLN | 20.48▲ | +0.03 (+0.15%) | 20.49 | 20.3801 | 5,709,687 |
| BKMI | 26.17▲ | +0.05 (+0.19%) | 26.19 | 26.05 | 77,624 |
| BKMS | 25.4792▼ | -0.0308 (-0.12%) | 25.51 | 25.4792 | 21,479 |
| BKUI | 49.66▲ | +0.01 (+0.02%) | 49.6799 | 49.65 | 28,360 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.91 | 9.90 | 2,370 |
| BLST | 25.13▲ | +0.03 (+0.12%) | 25.1301 | 25.10 | 9,071 |
| BLUI | 25.5163▲ | +0.0919 (+0.36%) | 25.5163 | 25.445 | 3,053 |
| BLUW | 10.285▼ | -0.015 (-0.15%) | 10.31 | 10.28 | 5,285 |
| BLZR | 10.025▲ | +0.005 (+0.05%) | 10.025 | 10.02 | 4,396 |
| BND | 73.58▲ | +0.16 (+0.22%) | 73.6485 | 73.34 | 7,975,625 |
| BNDC | 22.255▲ | +0.025 (+0.11%) | 22.27 | 22.23 | 5,060 |
| BNDD | 98.29▲ | +0.124 (+0.13%) | 98.29 | 98.29 | 200 |
| BNDI | 47.2814▲ | +0.1163 (+0.25%) | 47.31 | 47.11 | 34,475 |
| BNDP | 74.2732▲ | +0.1379 (+0.19%) | 74.30 | 74.24 | 3,127 |
| BNDS | 49.89▲ | +0.16 (+0.32%) | 49.89 | 49.65 | 41,333 |
| BNDW | 68.265▲ | +0.025 (+0.04%) | 68.32 | 67.75 | 182,466 |
| BNDX | 47.96▼ | -0.05 (-0.10%) | 48.045 | 47.8503 | 4,966,255 |
| BOND | 92.23▲ | +0.21 (+0.23%) | 92.2799 | 91.92 | 408,530 |
| BRTR | 50.145▲ | +0.085 (+0.17%) | 50.16 | 49.98 | 50,581 |
| BSAA | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.26 | 8,605 |
| BSCQ | 19.535▲ | +0.015 (+0.08%) | 19.54 | 19.53 | 701,155 |
| BSCR | 19.645▲ | +0.01 (+0.05%) | 19.65 | 19.63 | 426,952 |
| BSCS | 20.445▲ | +0.02 (+0.10%) | 20.455 | 20.41 | 347,669 |
| BSCT | 18.675▲ | +0.02 (+0.11%) | 18.70 | 18.6418 | 432,324 |
| BSCU | 16.75▲ | +0.025 (+0.15%) | 16.76 | 16.69 | 533,014 |
| BSCV | 16.495▲ | +0.03 (+0.18%) | 16.51 | 16.4329 | 530,970 |
| BSCW | 20.6415▲ | +0.0415 (+0.20%) | 20.6499 | 20.55 | 274,110 |
| BSJQ | 23.185▲ | +0.01 (+0.04%) | 23.20 | 23.15 | 193,381 |
| BSJR | 22.405▲ | +0.0087 (+0.04%) | 22.435 | 22.35 | 211,516 |
| BSJS | 21.76▲ | +0.05 (+0.23%) | 21.7699 | 21.651 | 196,937 |
| BSJT | 21.115▲ | +0.03 (+0.14%) | 21.125 | 20.99 | 90,563 |
| BSJU | 25.7098▲ | +0.0498 (+0.19%) | 25.73 | 25.55 | 50,495 |
| BSL | 12.70▼ | -0.13 (-1.01%) | 12.80 | 12.67 | 20,898 |