Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▲ | +0.06 (+0.24%) | 25.09 | 24.89 | 16,200 |
| AAAC | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.08 | 28 |
| AAAD | 49.305▼ | -0.285 (-0.57%) | 49.305 | 49.305 | 10 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.40 | 25.37 | 7,500 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 48 |
| AACO | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 2,068 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AADR | 85.07▲ | +0.39 (+0.46%) | 85.07 | 85.07 | 600 |
| AAEQ | 54.7421▼ | -0.2489 (-0.45%) | 54.7421 | 54.7421 | 13 |
| AAUS | 61.4959▼ | -0.2957 (-0.48%) | 61.63 | 61.4959 | 601 |
| AAVM | 34.5139▼ | -0.1008 (-0.29%) | 34.60 | 34.5139 | 397 |
| ABEQ | 38.878▼ | -0.1037 (-0.27%) | 38.993 | 38.836 | 4,000 |
| ABI | 24.745▼ | -0.005 (-0.02%) | 24.76 | 24.745 | 200 |
| ACA | 145.65▲ | +0.20 (+0.14%) | 145.77 | 145.50 | 509,867 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 25 |
| ACEP | 20.648▲ | +0.0233 (+0.11%) | 20.72 | 20.648 | 3,800 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 7 |
| ACLC | 85.934▼ | -0.726 (-0.84%) | 86.29 | 85.89 | 3,984 |
| ACLO | 50.388▼ | -0.022 (-0.04%) | 50.40 | 50.38 | 2,800 |
| ACVT | 28.5404▼ | -0.0896 (-0.31%) | 28.5404 | 28.5404 | 37 |
| ACWI | 161.13▼ | -0.76 (-0.47%) | 161.99 | 161.01 | 1,536,006 |
| ACWX | 78.24▼ | -0.26 (-0.33%) | 78.78 | 78.21 | 726,151 |
| ACYN | 20.71▲ | +0.02 (+0.10%) | 20.7594 | 20.695 | 1,715,978 |
| ACYS | 20.52▲ | +0.04 (+0.20%) | 20.52 | 20.43 | 269,471 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6,693 |
| AES | 14.83▲ | +0.04 (+0.27%) | 14.83 | 14.785 | 4,331,982 |
| AFIX | 24.291▼ | -0.0348 (-0.14%) | 24.31 | 24.28 | 6,400 |
| AFLG | 44.74▼ | -0.30 (-0.67%) | 45.07 | 44.69 | 66,875 |
| AGG | 96.90▼ | -0.10 (-0.10%) | 97.0499 | 96.82 | 6,016,472 |
| AGGA | 24.795▼ | -0.1002 (-0.40%) | 24.81 | 24.79 | 20,633 |
| AGGS | 40.0703▼ | -0.2247 (-0.56%) | 40.0703 | 40.0703 | 40 |
| AGGY | 42.49▼ | -0.05 (-0.12%) | 42.56 | 42.4499 | 89,062 |
| AGQI | 18.77▼ | -0.0897 (-0.48%) | 18.84 | 18.77 | 1,700 |
| AGZ | 108.03▼ | -0.08 (-0.07%) | 108.1688 | 108.03 | 13,667 |
| AGZD | 22.5693▼ | -0.0007 (+0.00%) | 22.64 | 22.45 | 35,840 |
| AHYB | 45.78▼ | -0.205 (-0.45%) | 45.847 | 45.78 | 2,100 |
| AIEQ | 50.2151▼ | -0.4025 (-0.80%) | 50.49 | 50.2151 | 2,464 |
| AIIA | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.221 | 10,267 |
| AINP | 24.69▼ | -0.015 (-0.06%) | 24.74 | 24.69 | 720 |
| AIVL | 132.75▼ | -0.938 (-0.70%) | 132.90 | 132.75 | 800 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 31 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 20 |
| ALIS | 10.32▲ | +0.02 (+0.19%) | 10.40 | 10.295 | 32,046 |
| ALLW | 30.00▼ | -0.17 (-0.56%) | 30.175 | 30.00 | 341,716 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 286 |
| ALRG | 31.0443▼ | -0.1883 (-0.60%) | 31.0443 | 31.0443 | 13 |
| ALTL | 46.0951▼ | -0.0702 (-0.15%) | 46.22 | 46.0951 | 5,360 |
| ALTY | 12.285▲ | +0.035 (+0.29%) | 12.29 | 12.21 | 5,300 |
| ALUB | 10.12▲ | +0.005 (+0.05%) | 10.12 | 10.11 | 86,465 |
| AMHI | 24.0403▼ | -0.0666 (-0.28%) | 24.0403 | 24.0403 | 12 |
| AMUN | 26.045▼ | -0.01 (-0.04%) | 26.07 | 26.02 | 1,007 |
| ANGL | 28.79▼ | -0.01 (-0.03%) | 28.82 | 28.78 | 413,855 |
| ANGU | 25.3229▼ | -0.1445 (-0.57%) | 25.39 | 25.30 | 14,190 |
| ANV | 25.55▼ | -0.05 (-0.20%) | 25.65 | 25.55 | 6,300 |
| AOA | 99.04▼ | -0.38 (-0.38%) | 99.40 | 99.005 | 122,068 |
| AOD | 10.70▼ | -0.01 (-0.09%) | 10.725 | 10.68 | 368,536 |
| AOHY | 11.00▼ | -0.01 (-0.09%) | 11.01 | 10.94 | 34,406 |
| AOK | 41.23▼ | -0.04 (-0.10%) | 41.28 | 41.17 | 74,315 |
| AOM | 49.74▼ | -0.11 (-0.22%) | 49.95 | 49.71 | 117,114 |
| AOR | 69.85▼ | -0.24 (-0.34%) | 70.0518 | 69.81 | 720,836 |
| APCB | 28.7733▼ | -0.0517 (-0.18%) | 28.82 | 28.765 | 55,588 |
| APIE | 39.615▼ | -0.195 (-0.49%) | 39.85 | 39.5758 | 43,569 |
| APLU | 24.135▼ | -0.025 (-0.10%) | 24.25 | 24.13 | 31,011 |
| APMU | 24.58▼ | -0.0348 (-0.14%) | 24.65 | 24.57 | 11,700 |
| APUE | 47.24▼ | -0.28 (-0.59%) | 47.36 | 47.19 | 74,000 |
| APUR | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 50,901 |
| APXT | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 10,145 |
| AQLG | 26.3641▼ | -0.1907 (-0.72%) | 26.3641 | 26.3641 | 6 |
| ARDC | 12.30 | +0.00 (+0.00%) | 12.35 | 12.27 | 91,405 |
| ARP | 34.366▼ | -0.0524 (-0.15%) | 34.425 | 34.366 | 1,100 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASCI | 36.8556▼ | -0.15 (-0.41%) | 37.005 | 36.8556 | 713 |
| ASEC | 49.70▼ | -0.02 (-0.04%) | 49.70 | 49.70 | 9 |
| ASLV | 30.633▼ | -0.2319 (-0.75%) | 30.73 | 30.633 | 1,000 |
| ATCL | 24.55▼ | -0.11 (-0.45%) | 24.64 | 24.55 | 11,579 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.67 | 10.65 | 59,235 |
| ATKR | 93.87▲ | +0.11 (+0.12%) | 93.99 | 93.72 | 508,899 |
| AUSF | 51.40▼ | -0.54 (-1.04%) | 51.69 | 51.34 | 40,790 |
| AUSM | 25.03▼ | -0.015 (-0.06%) | 25.03 | 25.02 | 7,873 |
| AVDE | 93.69▼ | -0.82 (-0.87%) | 94.235 | 93.67 | 823,368 |
| AVDS | 80.31▼ | -0.79 (-0.97%) | 80.72 | 80.235 | 12,700 |
| AVGB | 50.355▼ | -0.535 (-1.05%) | 50.37 | 50.355 | 3,100 |
| AVGE | 101.47▼ | -0.71 (-0.69%) | 102.12 | 101.4201 | 100,854 |
| AVGV | 88.10▼ | -0.78 (-0.88%) | 88.77 | 88.10 | 100,213 |
| AVIG | 40.45▼ | -0.07 (-0.17%) | 40.51 | 40.4228 | 161,131 |
| AVIV | 83.04▼ | -0.60 (-0.72%) | 83.52 | 82.96 | 56,586 |
| AVLC | 91.32▼ | -0.71 (-0.77%) | 91.77 | 91.25 | 62,400 |
| AVLV | 93.67▼ | -1.00 (-1.06%) | 94.45 | 93.615 | 1,114,983 |
| AVNM | 86.2834▼ | -0.3566 (-0.41%) | 86.73 | 86.2834 | 45,240 |
| AVOS | 27.8069▼ | -0.2481 (-0.88%) | 27.8069 | 27.8069 | 15 |
| AVSD | 82.40▼ | -1.04 (-1.25%) | 82.86 | 82.40 | 14,430 |
| AVSF | 46.11 | +0.00 (+0.00%) | 46.15 | 46.0901 | 89,095 |
| AVUS | 130.16▼ | -1.13 (-0.86%) | 131.02 | 130.04 | 270,715 |
| AWF | 10.06▲ | +0.03 (+0.30%) | 10.07 | 10.04 | 228,908 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.34 | 10.32 | 30,686 |
| AZYY | 14.29▲ | +0.0125 (+0.09%) | 14.29 | 14.26 | 1,746 |
| BAB | 26.26 | +0.00 (+0.00%) | 26.31 | 26.23 | 391,724 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| BAFE | 29.6415▼ | -0.3065 (-1.02%) | 29.86 | 29.6415 | 138,869 |
| BAIV | 28.68▼ | -0.4925 (-1.69%) | 28.78 | 28.68 | 7,477 |