Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▼ | -0.04 (-0.16%) | 24.96 | 24.93 | 3,008 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 100 |
| AAAD | 49.435▼ | -0.125 (-0.25%) | 49.45 | 49.435 | 210 |
| AAAP | 25.325 | +0.00 (+0.00%) | 25.35 | 25.325 | 718 |
| AACB | 10.57▲ | +0.01 (+0.09%) | 10.57 | 10.57 | 50,215 |
| AACI | 10.00▲ | +0.01 (+0.10%) | 10.00 | 10.00 | 390 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ABI | 24.755 | +0.00 (+0.00%) | 24.755 | 24.755 | 20 |
| ACA | 144.73▼ | -0.11 (-0.08%) | 145.03 | 144.70 | 521,809 |
| ACAA | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 2,808 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 801 |
| ACII | 25.63▲ | +0.03 (+0.12%) | 25.66 | 25.49 | 34,440 |
| ACLO | 50.3949▼ | -0.0151 (-0.03%) | 50.395 | 50.3949 | 564 |
| ACVT | 28.6262▼ | -0.0208 (-0.07%) | 28.64 | 28.59 | 3,989 |
| ACYN | 20.69▼ | -0.01 (-0.05%) | 20.73 | 20.665 | 1,390,679 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.57 | 20.33 | 254,277 |
| AEAQ | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 10,736 |
| AES | 14.73 | +0.00 (+0.00%) | 14.75 | 14.69 | 4,072,305 |
| AFIX | 24.395▼ | -0.096 (-0.39%) | 24.44 | 24.395 | 2,663 |
| AGG | 97.24▼ | -0.36 (-0.37%) | 97.49 | 97.24 | 5,212,431 |
| AGGA | 24.8554▼ | -0.0396 (-0.16%) | 25.04 | 24.855 | 40,525 |
| AGGH | 19.85▼ | -0.075 (-0.38%) | 19.87 | 19.82 | 117,713 |
| AGGS | 40.215▼ | -0.115 (-0.29%) | 40.215 | 40.215 | 100 |
| AGGY | 42.68▼ | -0.18 (-0.42%) | 42.7797 | 42.675 | 286,420 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.25 | 26.20 | 390 |
| AGZ | 108.35▼ | -0.3052 (-0.28%) | 108.46 | 108.35 | 29,014 |
| AGZD | 22.6004▲ | +0.0238 (+0.11%) | 22.64 | 22.59 | 18,411 |
| AHYB | 45.8052▼ | -0.0948 (-0.21%) | 45.91 | 45.80 | 7,997 |
| AIIA | 10.20▼ | -0.05 (-0.49%) | 10.25 | 10.20 | 25,724 |
| AINP | 24.81▼ | -0.06 (-0.24%) | 24.85 | 24.80 | 4,209 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.84▲ | +0.03 (+0.28%) | 10.84 | 10.84 | 107 |
| ALIS | 10.18▼ | -0.005 (-0.05%) | 10.19 | 10.18 | 5,972 |
| ALOT | 28.88▼ | -0.06 (-0.21%) | 28.93 | 28.88 | 60,964 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALTY | 12.27▼ | -0.03 (-0.24%) | 12.29 | 12.26 | 5,431 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AMHI | 24.71▼ | -0.02 (-0.08%) | 24.71 | 24.71 | 100 |
| AMUN | 26.015▼ | -0.005 (-0.02%) | 26.015 | 26.015 | 13 |
| ANGL | 28.96▼ | -0.06 (-0.21%) | 29.00 | 28.95 | 443,520 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.46 | 11.45 | 80,880 |
| AOHY | 11.025▼ | -0.015 (-0.14%) | 11.0367 | 11.01 | 86,267 |
| AOK | 41.29▼ | -0.14 (-0.34%) | 41.44 | 41.29 | 129,962 |
| AOM | 49.79▼ | -0.14 (-0.28%) | 49.93 | 49.765 | 118,851 |
| APCB | 28.93▼ | -0.0707 (-0.24%) | 28.95 | 28.89 | 40,813 |
| APGE | 134.65▼ | -0.19 (-0.14%) | 134.70 | 134.50 | 744,113 |
| APLU | 24.24▼ | -0.0605 (-0.25%) | 24.30 | 24.2301 | 19,833 |
| APMU | 24.724▼ | -0.016 (-0.06%) | 24.75 | 24.72 | 16,472 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APXT | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 3,653 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASEC | 49.94▲ | +0.105 (+0.21%) | 49.94 | 49.94 | 10 |
| ASMF | 26.12▲ | +0.4026 (+1.57%) | 26.12 | 26.08 | 368 |
| ATCL | 24.845 | +0.00 (+0.00%) | 24.88 | 24.82 | 74,862 |
| ATII | 10.65▼ | -0.04 (-0.37%) | 10.71 | 10.64 | 120,635 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 100 |
| AVGB | 50.975▼ | -0.085 (-0.17%) | 50.98 | 50.975 | 234 |
| AVIG | 40.69▼ | -0.17 (-0.42%) | 40.78 | 40.69 | 141,901 |
| AVMU | 45.55▲ | +0.0197 (+0.04%) | 45.58 | 45.49 | 17,039 |
| AVSF | 46.285▼ | -0.0608 (-0.13%) | 46.33 | 46.281 | 27,964 |
| AWF | 10.09▼ | -0.02 (-0.20%) | 10.16 | 10.09 | 356,594 |
| AXIN | 10.28▲ | +0.01 (+0.10%) | 10.285 | 10.28 | 61,923 |
| BAB | 26.31▼ | -0.12 (-0.45%) | 26.435 | 26.30 | 337,552 |
| BBBI | 50.4808▼ | -0.2292 (-0.45%) | 50.5763 | 50.4601 | 11,783 |
| BBBL | 45.82▼ | -0.3599 (-0.78%) | 45.9628 | 45.82 | 2,745 |
| BBBS | 50.6753▼ | -0.0847 (-0.17%) | 50.71 | 50.6753 | 13,125 |
| BBCQ | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.175 | 736,918 |
| BBN | 15.92▼ | -0.04 (-0.25%) | 15.95 | 15.88 | 137,078 |
| BBYY | 9.84▲ | +0.0712 (+0.73%) | 9.84 | 9.84 | 689 |
| BCLO | 49.575▲ | +0.05 (+0.10%) | 49.59 | 49.55 | 8,532 |
| BCPL | 24.46▼ | -0.0803 (-0.33%) | 24.56 | 24.43 | 2,298 |
| BCSS | 10.2116▲ | +0.0016 (+0.02%) | 10.2116 | 10.21 | 2,149 |
| BD | 24.73▼ | -0.06 (-0.24%) | 24.73 | 24.73 | 100 |
| BDBT | 24.8001▼ | -0.0827 (-0.33%) | 24.8499 | 24.8001 | 39,918 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BEAG | 10.6912▼ | -0.0088 (-0.08%) | 10.705 | 10.6912 | 851 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BENJ | 53.015 | +0.00 (+0.00%) | 53.02 | 53.00 | 10,464 |
| BFIX | 24.97▼ | -0.005 (-0.02%) | 24.97 | 24.91 | 491 |
| BFJA | 17.32▼ | -0.055 (-0.32%) | 17.32 | 17.32 | 100 |
| BFJL | 17.33▼ | -0.085 (-0.49%) | 17.3601 | 17.33 | 530 |
| BFOC | 16.9449▼ | -0.0531 (-0.31%) | 16.965 | 16.9449 | 116 |
| BGB | 11.30▲ | +0.04 (+0.36%) | 11.30 | 11.24 | 124,122 |
| BGRN | 46.815▼ | -0.115 (-0.25%) | 46.88 | 46.81 | 30,158 |
| BGX | 10.85▲ | +0.02 (+0.18%) | 10.85 | 10.82 | 48,448 |
| BHAV | 9.995▲ | +0.005 (+0.05%) | 9.995 | 9.99 | 13,125 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.48 | +0.00 (+0.00%) | 91.49 | 91.48 | 7,399,499 |
| BILD | 29.691▼ | -0.167 (-0.56%) | 29.691 | 29.64 | 613 |
| BILS | 99.225▲ | +0.015 (+0.02%) | 99.23 | 99.21 | 171,232 |
| BILZ | 100.75▲ | +0.02 (+0.02%) | 100.75 | 100.74 | 123,282 |
| BINC | 51.98▼ | -0.08 (-0.15%) | 52.04 | 51.965 | 1,400,576 |
| BIV | 75.40▼ | -0.29 (-0.38%) | 75.5794 | 75.3918 | 1,315,613 |
| BIXI | 10.03▼ | -0.01 (-0.10%) | 10.03 | 10.03 | 8,200 |
| BKAG | 41.25▼ | -0.125 (-0.30%) | 41.295 | 41.24 | 114,524 |
| BKHY | 47.279▼ | -0.0412 (-0.09%) | 47.28 | 47.2301 | 12,132 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 3,306,977 |
| BKMI | 26.03▲ | +0.0209 (+0.08%) | 26.03 | 25.94 | 133,645 |
| BKMS | 25.43▲ | +0.01 (+0.04%) | 25.4517 | 25.37 | 51,851 |
| BKUI | 49.63▲ | +0.015 (+0.03%) | 49.64 | 49.62 | 16,844 |