Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925▼ | -0.015 (-0.06%) | 24.97 | 24.88 | 6,596 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 13 |
| AAAD | 49.99▼ | -0.125 (-0.25%) | 49.99 | 49.99 | 100 |
| AACB | 10.50▼ | -0.04 (-0.38%) | 10.58 | 10.50 | 60,537 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ABEQ | 37.4301▼ | -0.0899 (-0.24%) | 37.5223 | 37.40 | 7,642 |
| ABI | 24.80▼ | -0.01 (-0.04%) | 24.80 | 24.79 | 496 |
| ACA | 144.74▼ | -0.27 (-0.19%) | 145.40 | 144.71 | 549,393 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ACGC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ACLO | 50.43▲ | +0.015 (+0.03%) | 50.45 | 50.41 | 8,375 |
| ACVT | 28.03▼ | -0.0349 (-0.12%) | 28.03 | 28.03 | 100 |
| ACYN | 20.59▼ | -0.03 (-0.15%) | 20.6599 | 20.58 | 1,576,099 |
| ACYS | 20.38▼ | -0.04 (-0.20%) | 20.43 | 20.30 | 301,744 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 10,008 |
| AES | 14.80▲ | +0.03 (+0.20%) | 14.83 | 14.775 | 6,242,220 |
| AFBI | 22.79▲ | +0.05 (+0.22%) | 22.84 | 22.76 | 132,144 |
| AFIX | 24.615▼ | -0.07 (-0.28%) | 24.66 | 24.61 | 13,450 |
| AGG | 97.95▼ | -0.25 (-0.25%) | 98.1842 | 97.90 | 4,728,520 |
| AGGA | 24.9948▼ | -0.0252 (-0.10%) | 25.00 | 24.98 | 12,151 |
| AGGH | 20.03▼ | -0.06 (-0.30%) | 20.0886 | 20.0011 | 115,168 |
| AGGS | 40.475▼ | -0.09 (-0.22%) | 40.475 | 40.46 | 534 |
| AGGY | 43.0841▼ | -0.1209 (-0.28%) | 43.17 | 43.02 | 40,299 |
| AGRH | 26.25▲ | +0.01 (+0.04%) | 26.40 | 26.244 | 3,472 |
| AGZ | 108.70▼ | -0.04 (-0.04%) | 108.76 | 108.64 | 7,512 |
| AGZD | 22.6229▲ | +0.0132 (+0.06%) | 22.64 | 22.61 | 13,239 |
| AHD | 25.405▼ | -0.10 (-0.39%) | 25.51 | 25.40 | 2,613 |
| AHYB | 46.0671▼ | -0.0413 (-0.09%) | 46.07 | 46.0671 | 423 |
| AIIA | 10.17▼ | -0.02 (-0.20%) | 10.25 | 10.17 | 45,485 |
| AINP | 24.9091▼ | -0.0109 (-0.04%) | 24.95 | 24.90 | 17,496 |
| AKAF | 31.29▼ | -0.1977 (-0.63%) | 31.29 | 31.29 | 100 |
| ALDF | 10.7001▲ | +0.0001 (+0.00%) | 10.7001 | 10.7001 | 106 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 15 |
| ALIS | 10.1886▲ | +0.0257 (+0.25%) | 10.1886 | 10.1881 | 262 |
| ALLW | 29.12▼ | -0.1176 (-0.40%) | 29.3182 | 29.09 | 255,072 |
| ALOT | 28.65▲ | +0.03 (+0.10%) | 28.67 | 28.59 | 135,622 |
| ALOV | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ALTY | 12.38▼ | -0.04 (-0.32%) | 12.44 | 12.37 | 17,344 |
| ALUB | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| AMUN | 26.045 | +0.00 (+0.00%) | 26.045 | 26.0202 | 409 |
| ANGL | 29.03▼ | -0.02 (-0.07%) | 29.065 | 29.02 | 339,464 |
| ANSC | 11.45▲ | +0.01 (+0.09%) | 11.45 | 11.45 | 936 |
| ANV | 24.955▲ | +0.02 (+0.08%) | 25.09 | 24.94 | 4,422 |
| AOA | 95.89▼ | -0.60 (-0.62%) | 96.86 | 95.845 | 119,507 |
| AOHY | 11.06▲ | +0.02 (+0.18%) | 11.09 | 11.05 | 21,894 |
| AOK | 40.92▼ | -0.12 (-0.29%) | 41.065 | 40.905 | 511,703 |
| AOM | 48.96▼ | -0.16 (-0.33%) | 49.20 | 48.96 | 454,918 |
| AOR | 68.19▼ | -0.22 (-0.32%) | 68.6742 | 68.15 | 278,491 |
| APCB | 29.12▼ | -0.07 (-0.24%) | 29.18 | 29.095 | 46,521 |
| APGE | 134.15▲ | +0.15 (+0.11%) | 134.24 | 134.01 | 916,253 |
| APLU | 24.4211▼ | -0.0289 (-0.12%) | 24.49 | 24.42 | 30,606 |
| APMU | 24.79▼ | -0.05 (-0.20%) | 24.83 | 24.79 | 33,603 |
| APUR | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASEC | 50.01▼ | -0.01 (-0.02%) | 50.01 | 50.01 | 17 |
| ASMF | 25.71▲ | +0.0901 (+0.35%) | 25.74 | 25.71 | 2,690 |
| ATCL | 24.60▼ | -0.02 (-0.08%) | 24.64 | 24.59 | 24,087 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.09 | 100 |
| AVGB | 50.94▼ | -0.09 (-0.18%) | 50.945 | 50.94 | 830 |
| AVGE | 97.90▼ | -0.36 (-0.37%) | 98.82 | 97.82 | 113,381 |
| AVGV | 84.62▼ | -0.47 (-0.55%) | 85.25 | 84.585 | 43,570 |
| AVIG | 41.01▼ | -0.11 (-0.27%) | 41.08 | 40.97 | 129,778 |
| AVLC | 88.67▼ | -0.225 (-0.25%) | 89.32 | 88.67 | 57,498 |
| AVLV | 91.30▼ | -0.35 (-0.38%) | 91.9972 | 91.235 | 675,868 |
| AVMA | 72.1554▼ | -0.2737 (-0.38%) | 72.50 | 72.1554 | 3,437 |
| AVMC | 78.52▼ | -0.42 (-0.53%) | 79.49 | 78.51 | 16,728 |
| AVMU | 45.84▼ | -0.07 (-0.15%) | 45.94 | 45.84 | 9,167 |
| AVMV | 80.52▼ | -0.37 (-0.46%) | 81.41 | 80.419 | 79,394 |
| AVNS | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.97 | 243,380 |
| AVOS | 26.6416▼ | -0.1087 (-0.41%) | 26.745 | 26.6416 | 546 |
| AVSF | 46.405▼ | -0.025 (-0.05%) | 46.44 | 46.37 | 84,766 |
| AVSU | 86.87▼ | -0.318 (-0.36%) | 87.82 | 86.815 | 11,796 |
| AVTM | 53.5536▼ | -0.2073 (-0.39%) | 54.02 | 53.5536 | 942 |
| AVUS | 126.78▼ | -0.34 (-0.27%) | 127.91 | 126.74 | 247,502 |
| AWF | 10.14▲ | +0.02 (+0.20%) | 10.17 | 10.10 | 476,457 |
| AXIN | 10.28 | +0.00 (+0.00%) | 10.285 | 10.28 | 1,782 |
| AZYY | 15.2158▲ | +0.0758 (+0.50%) | 15.2158 | 15.2158 | 565 |
| BAB | 26.54▼ | -0.19 (-0.71%) | 26.6299 | 26.525 | 175,116 |
| BBBI | 50.881▼ | -0.142 (-0.28%) | 50.9699 | 50.875 | 5,192 |
| BBBS | 50.795▼ | -0.0521 (-0.10%) | 50.83 | 50.785 | 8,729 |
| BBCQ | 10.29▼ | -0.03 (-0.29%) | 10.34 | 10.28 | 38,812 |
| BBN | 15.88▲ | +0.01 (+0.06%) | 15.9756 | 15.86 | 88,899 |
| BCAR | 10.36 | +0.00 (+0.00%) | 10.37 | 10.36 | 726,628 |
| BCLO | 49.575▲ | +0.005 (+0.01%) | 49.63 | 49.52 | 4,934 |
| BCSS | 10.195▼ | -0.015 (-0.15%) | 10.20 | 10.195 | 11,740 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| BDGS | 36.5738▼ | -0.0147 (-0.04%) | 36.62 | 36.5738 | 281 |
| BDIV | 24.5249▼ | -0.1165 (-0.47%) | 24.62 | 24.5249 | 5,685 |
| BDVL | 25.82▼ | -0.04 (-0.15%) | 25.95 | 25.80 | 152,187 |
| BEAG | 10.66▼ | -0.02 (-0.19%) | 10.66 | 10.66 | 438 |
| BEBE | 9.97▼ | -0.01 (-0.10%) | 9.97 | 9.97 | 13,708 |
| BENJ | 52.88 | +0.00 (+0.00%) | 52.89 | 52.8708 | 15,678 |
| BFIX | 25.025▼ | -0.005 (-0.02%) | 25.08 | 24.97 | 1,182 |
| BFJA | 17.48▲ | +0.06 (+0.34%) | 17.50 | 17.48 | 200 |
| BFOC | 16.965 | +0.00 (+0.00%) | 16.965 | 16.965 | 100 |
| BGB | 11.33▲ | +0.02 (+0.18%) | 11.33 | 11.30 | 78,460 |
| BGDV | 30.85▼ | -0.0947 (-0.31%) | 31.09 | 30.85 | 3,443 |
| BGIG | 35.87▼ | -0.16 (-0.44%) | 36.19 | 35.8214 | 309,649 |
| BGRN | 47.075▼ | -0.085 (-0.18%) | 47.14 | 47.055 | 22,589 |
| BGT | 10.64▲ | +0.06 (+0.57%) | 10.71 | 10.58 | 149,659 |