Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▲ | +0.095 (+0.38%) | 25.02 | 24.90 | 15,000 |
| AAAC | 20.095 | +0.00 (+0.00%) | 20.095 | 20.095 | 11 |
| AAAD | 48.8082▼ | -0.1167 (-0.24%) | 48.8082 | 48.8082 | 266 |
| AAAP | 25.41▲ | +0.01 (+0.04%) | 25.43 | 25.39 | 4,500 |
| AACI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 4,861 |
| AACO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AACP | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 6,007 |
| AAEQ | 54.3792▼ | -0.3212 (-0.59%) | 54.3792 | 54.3792 | 49 |
| AAUS | 61.0727▼ | -0.3781 (-0.62%) | 61.0727 | 61.0727 | 61 |
| ABEQ | 38.91▲ | +0.13 (+0.34%) | 38.91 | 38.77 | 8,800 |
| ABI | 24.55▼ | -0.005 (-0.02%) | 24.57 | 24.54 | 16,564,976 |
| ACA | 145.15▲ | +0.15 (+0.10%) | 145.28 | 145.05 | 638,408 |
| ACAA | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 10 |
| ACGC | 10.0434▲ | +0.0234 (+0.23%) | 10.0434 | 10.0434 | 408 |
| ACLO | 50.445▲ | +0.005 (+0.01%) | 50.445 | 50.445 | 600 |
| ACVT | 28.5287▲ | +0.1137 (+0.40%) | 28.5287 | 28.5287 | 5 |
| ACWI | 158.96▼ | -1.29 (-0.80%) | 159.66 | 158.35 | 1,470,722 |
| ACYN | 20.69 | +0.00 (+0.00%) | 20.71 | 20.66 | 1,830,303 |
| ACYQ | 20.77▼ | -0.08 (-0.38%) | 20.81 | 20.59 | 90,837 |
| ACYS | 20.41▼ | -0.07 (-0.34%) | 20.50 | 20.41 | 303,050 |
| AEAQ | 10.09▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 1,594 |
| AES | 14.80▲ | +0.01 (+0.07%) | 14.83 | 14.795 | 4,829,633 |
| AFIX | 24.055▼ | -0.023 (-0.10%) | 24.105 | 24.009 | 1,500 |
| AFLG | 44.52▼ | -0.16 (-0.36%) | 44.67 | 44.42 | 53,900 |
| AGG | 95.89▼ | -0.09 (-0.09%) | 96.155 | 95.725 | 15,494,634 |
| AGGA | 24.6349▼ | -0.0101 (-0.04%) | 24.66 | 24.62 | 2,967 |
| AGGY | 42.06▼ | -0.02 (-0.05%) | 42.175 | 41.975 | 77,648 |
| AGQI | 18.44▼ | -0.102 (-0.55%) | 18.55 | 18.44 | 11,300 |
| AGZ | 107.418▲ | +0.008 (+0.01%) | 107.54 | 107.2963 | 29,953 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.76 | 22.52 | 27,100 |
| AHYB | 45.45▼ | -0.0295 (-0.06%) | 45.51 | 45.40 | 2,517 |
| AIIA | 10.24▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 324,496 |
| AINP | 24.485▼ | -0.02 (-0.08%) | 24.4905 | 24.4399 | 1,340 |
| AIVI | 59.6154▼ | -1.0291 (-1.70%) | 59.765 | 59.61 | 2,191 |
| ALDF | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 10 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALIS | 10.34 | +0.00 (+0.00%) | 10.34 | 10.28 | 3,835 |
| ALOV | 9.98 | +0.00 (+0.00%) | 9.99 | 9.98 | 25,721 |
| ALRG | 31.0505▼ | -0.1294 (-0.42%) | 31.12 | 31.0505 | 1,615 |
| ALUB | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.14 | 258 |
| AMUN | 26.025▼ | -0.02 (-0.08%) | 26.025 | 26.0101 | 1,208 |
| ANGL | 28.47▼ | -0.04 (-0.14%) | 28.5201 | 28.43 | 747,069 |
| ANGU | 25.1909▼ | -0.0691 (-0.27%) | 25.23 | 25.1909 | 16,908 |
| ANV | 25.27▼ | -0.03 (-0.12%) | 25.33 | 25.27 | 5,600 |
| AOA | 97.72▼ | -0.64 (-0.65%) | 98.09 | 97.4299 | 125,666 |
| AOHY | 10.92▼ | -0.01 (-0.09%) | 10.95 | 10.85 | 118,181 |
| AOK | 40.72▼ | -0.13 (-0.32%) | 40.835 | 40.62 | 112,564 |
| AOM | 49.16▼ | -0.18 (-0.36%) | 49.31 | 49.0301 | 226,674 |
| AOR | 68.97▼ | -0.39 (-0.56%) | 69.225 | 68.79 | 450,032 |
| APCB | 28.46▼ | -0.06 (-0.21%) | 28.525 | 28.4211 | 51,483 |
| APLU | 23.805▼ | -0.075 (-0.31%) | 23.87 | 23.805 | 65,632 |
| APMU | 24.42▲ | +0.02 (+0.08%) | 24.46 | 24.382 | 36,900 |
| APUE | 46.88▼ | -0.16 (-0.34%) | 47.03 | 46.71 | 81,769 |
| APUR | 10.0215▼ | -0.0085 (-0.08%) | 10.03 | 10.0215 | 3,490 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.15 | 10.14 | 12,516 |
| AQLG | 26.3535▲ | +0.0545 (+0.21%) | 26.3535 | 26.3535 | 7 |
| ARCC | 19.80▲ | +0.06 (+0.30%) | 19.895 | 19.71 | 6,171,297 |
| ARP | 34.194▼ | -0.256 (-0.74%) | 34.29 | 34.18 | 1,200 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.98 | 9.97 | 203,048 |
| ARX | 19.83▼ | -0.01 (-0.05%) | 19.90 | 19.83 | 1,120,892 |
| ASCI | 36.1765▼ | -0.4148 (-1.13%) | 36.29 | 36.13 | 882 |
| ASEC | 49.44▼ | -0.075 (-0.15%) | 49.44 | 49.44 | 8 |
| ATCL | 24.509▼ | -0.076 (-0.31%) | 24.52 | 24.44 | 29,769 |
| ATII | 10.665▲ | +0.025 (+0.23%) | 10.67 | 10.64 | 191,379 |
| ATKR | 94.07▼ | -0.08 (-0.08%) | 94.25 | 93.87 | 838,688 |
| AUSM | 24.97▼ | -0.02 (-0.08%) | 24.99 | 24.97 | 15,562 |
| AVGB | 49.94▼ | -0.05 (-0.10%) | 49.94 | 49.89 | 1,392 |
| AVGE | 99.93▼ | -0.715 (-0.71%) | 100.29 | 99.6301 | 72,076 |
| AVGV | 87.06▼ | -0.32 (-0.37%) | 87.40 | 86.8005 | 37,229 |
| AVIG | 39.975▼ | -0.035 (-0.09%) | 40.0901 | 39.925 | 523,326 |
| AVIV | 82.18▼ | -0.55 (-0.66%) | 82.52 | 81.865 | 63,668 |
| AVLV | 93.35▼ | -0.18 (-0.19%) | 93.66 | 93.12 | 1,229,264 |
| AVMA | 72.7401▼ | -0.3241 (-0.44%) | 72.94 | 72.615 | 21,111 |
| AVOS | 27.4523▼ | -0.1751 (-0.63%) | 27.4523 | 27.4523 | 25 |
| AVSF | 45.8284▼ | -0.0316 (-0.07%) | 45.89 | 45.8102 | 165,542 |
| AWF | 9.94▼ | -0.02 (-0.20%) | 9.96 | 9.91 | 211,704 |
| AXIN | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 152,114 |
| AZYY | 14.285▼ | -0.0222 (-0.16%) | 14.285 | 14.285 | 125 |
| BAB | 25.97 | +0.00 (+0.00%) | 26.065 | 25.91 | 494,939 |
| BACC | 10.48▼ | -0.02 (-0.19%) | 10.48 | 10.48 | 176 |
| BBBI | 49.52▼ | -0.045 (-0.09%) | 49.66 | 49.50 | 27,152 |
| BBBS | 50.1587▼ | -0.0163 (-0.03%) | 50.2263 | 50.15 | 16,487 |
| BBLU | 17.37▲ | +0.01 (+0.06%) | 17.42 | 17.32 | 136,072 |
| BCCQ | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 129,814 |
| BCLO | 49.705▼ | -0.01 (-0.02%) | 49.75 | 49.60 | 2,700 |
| BCPL | 24.118▼ | -0.032 (-0.13%) | 24.22 | 24.10 | 55,900 |
| BCSS | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 352 |
| BDBT | 24.44▼ | -0.035 (-0.14%) | 24.50 | 24.42 | 73,551 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 36 |
| BDGS | 37.0968▼ | -0.1865 (-0.50%) | 37.1352 | 37.00 | 316 |
| BDIV | 24.5541▼ | -0.0959 (-0.39%) | 24.62 | 24.5541 | 2,848 |
| BDVG | 15.1113▼ | -0.0454 (-0.30%) | 15.18 | 15.1113 | 4,497 |
| BDVL | 26.465▼ | -0.0382 (-0.14%) | 26.54 | 26.35 | 180,598 |
| BEAG | 10.70 | +0.00 (+0.00%) | 11.00 | 10.60 | 19,359 |
| BENJ | 53.20▼ | -0.002 (+0.00%) | 53.21 | 53.18 | 15,309 |
| BFIX | 24.75▼ | -0.21 (-0.84%) | 24.75 | 24.75 | 100 |
| BFOC | 17.1257▲ | +0.0988 (+0.58%) | 17.1257 | 17.07 | 4,410 |
| BGB | 11.17▼ | -0.05 (-0.45%) | 11.205 | 11.1697 | 206,924 |
| BGRN | 46.2246▼ | -0.0404 (-0.09%) | 46.3272 | 46.18 | 36,440 |
| BGX | 10.62 | +0.00 (+0.00%) | 10.665 | 10.60 | 76,379 |