Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.77▼ | -0.12 (-0.48%) | 24.86 | 24.77 | 7,800 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.085 | 20.085 | 100 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.31 | 25.31 | 100 |
| AACI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 103 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| AAVM | 33.9302▲ | +0.2847 (+0.85%) | 34.01 | 33.92 | 1,196 |
| ABI | 24.605▲ | +0.05 (+0.20%) | 24.64 | 24.555 | 57,745 |
| ABND | 42.175▲ | +0.045 (+0.11%) | 42.2303 | 42.175 | 28,216 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 8,912 |
| ACEP | 20.041▲ | +0.1367 (+0.69%) | 20.041 | 20.01 | 500 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLC | 85.80▲ | +0.6086 (+0.71%) | 85.87 | 85.50 | 2,538 |
| ACLO | 50.51▲ | +0.003 (+0.01%) | 50.51 | 50.49 | 4,200 |
| ACVF | 55.28▲ | +0.553 (+1.01%) | 55.34 | 55.181 | 6,100 |
| ACVT | 27.979▼ | -0.009 (-0.03%) | 27.979 | 27.979 | 100 |
| ACYN | 20.70▲ | +0.02 (+0.10%) | 20.73 | 20.66 | 2,638,396 |
| ACYS | 20.45▲ | +0.04 (+0.20%) | 20.505 | 20.45 | 585,983 |
| ADAC | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AES | 15.03▲ | +0.03 (+0.20%) | 15.035 | 14.96 | 8,895,971 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AFDM | 88.7347▲ | +0.4847 (+0.55%) | 89.07 | 88.73 | 3,157 |
| AFIX | 24.006▲ | +0.006 (+0.03%) | 24.01 | 23.991 | 9,800 |
| AGG | 96.05▲ | +0.09 (+0.09%) | 96.1963 | 95.994 | 9,409,878 |
| AGGA | 24.5297▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 1,296 |
| AGGH | 19.19▲ | +0.03 (+0.16%) | 19.25 | 19.17 | 1,373,824 |
| AGGM | 100.65▼ | -0.006 (-0.01%) | 100.7627 | 100.62 | 88,512 |
| AGGS | 39.645▲ | +0.089 (+0.22%) | 39.645 | 39.645 | 100 |
| AGGY | 42.00▲ | +0.08 (+0.19%) | 42.07 | 41.945 | 209,400 |
| AGQI | 17.987▲ | +0.075 (+0.42%) | 17.987 | 17.987 | 100 |
| AGZ | 107.059▼ | -0.081 (-0.08%) | 107.2454 | 107.01 | 19,793 |
| AGZD | 22.5481▼ | -0.0219 (-0.10%) | 22.64 | 22.54 | 65,133 |
| AIIA | 10.22▼ | -0.13 (-1.26%) | 10.22 | 10.22 | 124 |
| AINP | 24.20▲ | +0.015 (+0.06%) | 24.25 | 24.18 | 4,261 |
| AKAF | 31.6659▲ | +0.1491 (+0.47%) | 31.71 | 31.6659 | 427 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 31 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 368 |
| ALLW | 29.12▲ | +0.04 (+0.14%) | 29.175 | 29.01 | 318,536 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 375,001 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.42▲ | +0.2066 (+0.66%) | 31.42 | 31.42 | 1,186 |
| ALTY | 11.75▲ | +0.025 (+0.21%) | 11.79 | 11.74 | 16,100 |
| ALUB | 10.14▼ | -0.01 (-0.10%) | 10.14 | 10.14 | 107 |
| AMEI | 26.385▲ | +0.2232 (+0.85%) | 26.46 | 26.385 | 4,152 |
| AMUN | 26.03▲ | +0.01 (+0.04%) | 26.03 | 26.03 | 100 |
| ANGL | 27.64▲ | +0.09 (+0.33%) | 27.69 | 27.57 | 840,128 |
| ANGU | 25.2399▲ | +0.1747 (+0.70%) | 25.3234 | 25.09 | 35,207 |
| ANV | 25.23▲ | +0.04 (+0.16%) | 25.25 | 25.18 | 5,300 |
| AOA | 96.74▲ | +0.36 (+0.37%) | 96.99 | 96.55 | 200,288 |
| AOHY | 10.75▲ | +0.013 (+0.12%) | 10.77 | 10.70 | 38,200 |
| AOK | 40.57▲ | +0.07 (+0.17%) | 40.635 | 40.50 | 256,501 |
| AOM | 48.78▲ | +0.12 (+0.25%) | 48.85 | 48.71 | 336,382 |
| AOR | 68.35▲ | +0.21 (+0.31%) | 68.50 | 68.17 | 736,430 |
| APAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| APCB | 28.54▲ | +0.04 (+0.14%) | 28.5703 | 28.52 | 51,791 |
| APLU | 23.61▲ | +0.03 (+0.13%) | 23.67 | 23.505 | 283,400 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| APUE | 47.21▲ | +0.29 (+0.62%) | 47.365 | 47.00 | 57,737 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.1401 | 10.14 | 80,725 |
| AQLG | 26.2992▲ | +0.121 (+0.46%) | 26.2992 | 26.2992 | 6 |
| ARCI | 10.04▲ | +0.01 (+0.10%) | 10.05 | 10.04 | 16,264 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARCP | 24.66▲ | +0.04 (+0.16%) | 24.6956 | 24.66 | 15,374 |
| ARMS | 24.73▲ | +0.0889 (+0.36%) | 24.73 | 24.72 | 8,088 |
| ARTC | 10.02▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 513 |
| ARX | 19.82▲ | +0.05 (+0.25%) | 19.83 | 19.77 | 755,042 |
| ASEC | 49.29 | +0.00 (+0.00%) | 49.29 | 49.29 | 6 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AUSM | 24.935▲ | +0.0191 (+0.08%) | 24.95 | 24.92 | 12,460 |
| AVDE | 89.09▲ | +0.35 (+0.39%) | 89.455 | 88.98 | 796,818 |
| AVGB | 50.055▼ | -0.001 (+0.00%) | 50.075 | 50.035 | 4,100 |
| AVGE | 98.50▲ | +0.09 (+0.09%) | 98.825 | 98.19 | 76,400 |
| AVGV | 85.33▲ | +0.27 (+0.32%) | 85.608 | 85.06 | 30,500 |
| AVIG | 39.99▲ | +0.025 (+0.06%) | 40.07 | 39.972 | 141,855 |
| AVIV | 79.47▲ | +0.3289 (+0.42%) | 79.73 | 79.45 | 75,731 |
| AVLC | 90.67▲ | +0.60 (+0.67%) | 90.92 | 90.24 | 56,007 |
| AVMA | 72.117▲ | +0.188 (+0.26%) | 72.26 | 72.06 | 9,275 |
| AVOS | 26.76▼ | -0.1526 (-0.57%) | 26.77 | 26.76 | 300 |
| AVSF | 45.815▼ | -0.005 (-0.01%) | 45.85 | 45.80 | 58,953 |
| AVUS | 128.80▲ | +0.74 (+0.58%) | 129.265 | 128.25 | 198,979 |
| AXIN | 10.375▼ | -0.005 (-0.05%) | 10.40 | 10.3726 | 4,187 |
| BAB | 25.84▲ | +0.05 (+0.19%) | 25.88 | 25.76 | 280,555 |
| BACC | 10.46 | +0.00 (+0.00%) | 10.48 | 10.45 | 9,285 |
| BBBI | 49.22▲ | +0.03 (+0.06%) | 49.36 | 49.22 | 7,771 |
| BBBS | 50.05▼ | -0.0253 (-0.05%) | 50.1466 | 50.02 | 18,875 |
| BBHL | 17.551▲ | +0.131 (+0.75%) | 17.58 | 17.47 | 56,100 |
| BCCQ | 9.91▲ | +0.01 (+0.10%) | 9.91 | 9.90 | 3,545 |
| BCLO | 49.486▼ | -0.024 (-0.05%) | 49.57 | 49.22 | 7,500 |
| BCSS | 10.21▲ | +0.005 (+0.05%) | 10.21 | 10.20 | 47,948 |
| BD | 24.22▲ | +0.01 (+0.04%) | 24.30 | 24.215 | 43,613 |
| BDBT | 24.48 | +0.00 (+0.00%) | 24.505 | 24.47 | 104,623 |
| BDCI | 10.16 | +0.00 (+0.00%) | 10.16 | 10.15 | 5,717 |
| BDVL | 26.6597▲ | +0.0927 (+0.35%) | 26.71 | 26.62 | 215,902 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEX | 27.4044▲ | +0.1393 (+0.51%) | 27.41 | 27.315 | 816 |
| BENJ | 53.44▲ | +0.015 (+0.03%) | 53.45 | 53.43 | 24,175 |
| BFAP | 15.9697▼ | -0.1155 (-0.72%) | 15.9697 | 15.92 | 247 |
| BFJL | 19.02▼ | -0.0692 (-0.36%) | 19.02 | 19.02 | 7 |