Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.195 (+0.79%) | 24.935 | 24.831 | 4,500 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 22 |
| AAAD | 48.1359▲ | +0.0041 (+0.01%) | 48.1359 | 48.1359 | 6 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 1,800 |
| AACI | 10.09▲ | +0.02 (+0.20%) | 10.09 | 10.07 | 598 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 6 |
| AAVM | 33.869▼ | -0.0115 (-0.03%) | 33.90 | 33.869 | 360 |
| ABI | 24.515▲ | +0.04 (+0.16%) | 24.53 | 24.47 | 75,900 |
| ACA | 147.27▲ | +0.09 (+0.06%) | 147.40 | 146.915 | 464,172 |
| ACAA | 10.01▼ | -0.01 (-0.10%) | 10.05 | 10.01 | 2 |
| ACEP | 20.06▼ | -0.0149 (-0.07%) | 20.06 | 20.05 | 1,774 |
| ACGC | 10.06▲ | +0.005 (+0.05%) | 10.06 | 10.06 | 0 |
| ACII | 25.36▼ | -0.05 (-0.20%) | 25.48 | 25.34 | 31,273 |
| ACLO | 50.43▲ | +0.02 (+0.04%) | 50.45 | 50.43 | 12,100 |
| ACVA | 10.45▲ | +0.01 (+0.10%) | 10.46 | 10.44 | 3,958,599 |
| ACVT | 28.2011▼ | -0.0338 (-0.12%) | 28.2011 | 28.2011 | 19 |
| ACYN | 20.77▼ | -0.02 (-0.10%) | 20.82 | 20.75 | 1,952,469 |
| ACYS | 20.48▼ | -0.04 (-0.19%) | 20.56 | 20.46 | 463,027 |
| AEAQ | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.08 | 4 |
| AELV | 26.5308▲ | +0.0708 (+0.27%) | 26.5308 | 26.5308 | 14 |
| AES | 14.98▲ | +0.04 (+0.27%) | 14.98 | 14.93 | 10,441,500 |
| AESB | 19.54▼ | -0.0933 (-0.48%) | 19.54 | 19.54 | 6 |
| AESL | 19.6854▲ | +0.0154 (+0.08%) | 19.6854 | 19.6854 | 105 |
| AESP | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 1,057 |
| AFIX | 23.684 | +0.00 (+0.00%) | 23.684 | 23.65 | 3,500 |
| AFLG | 45.24 | +0.00 (+0.00%) | 45.35 | 45.21 | 39,600 |
| AGG | 94.66▲ | +0.07 (+0.07%) | 94.67 | 94.53 | 9,082,800 |
| AGGA | 24.3783▲ | +0.0183 (+0.08%) | 24.39 | 24.34 | 15,297 |
| AGGM | 99.594▼ | -0.0551 (-0.06%) | 99.7299 | 99.56 | 6,282 |
| AGZ | 106.29▼ | -0.02 (-0.02%) | 106.38 | 106.2041 | 33,017 |
| AGZD | 22.55▲ | +0.02 (+0.09%) | 22.63 | 22.52 | 285,800 |
| AHYB | 44.81▲ | +0.045 (+0.10%) | 44.83 | 44.75 | 1,155 |
| AIIA | 10.21▼ | -0.055 (-0.54%) | 10.21 | 10.21 | 175 |
| AIMS | 27.06▼ | -0.0272 (-0.10%) | 27.15 | 27.02 | 3,806 |
| AINP | 24.17▲ | +0.02 (+0.08%) | 24.20 | 24.14 | 3,917 |
| ALDF | 10.85▲ | +0.03 (+0.28%) | 10.85 | 10.85 | 2 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 58 |
| ALOV | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 6 |
| ALUB | 10.13▼ | -0.05 (-0.49%) | 10.14 | 10.13 | 4,928 |
| AMUN | 25.925 | +0.00 (+0.00%) | 25.99 | 25.92 | 9,187 |
| ANV | 25.31▲ | +0.04 (+0.16%) | 25.33 | 25.27 | 7,500 |
| AOA | 97.84▼ | -0.17 (-0.17%) | 98.07 | 97.78 | 116,700 |
| AOK | 40.47▼ | -0.01 (-0.02%) | 40.52 | 40.45 | 172,700 |
| AOM | 48.77▼ | -0.05 (-0.10%) | 48.89 | 48.75 | 372,700 |
| AOR | 68.75▼ | -0.09 (-0.13%) | 68.90 | 68.70 | 549,500 |
| APAC | 10.275▲ | +0.005 (+0.05%) | 10.275 | 10.275 | 116 |
| APCB | 28.265▲ | +0.03 (+0.11%) | 28.30 | 28.15 | 53,042 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APMU | 24.11▲ | +0.04 (+0.17%) | 24.13 | 24.06 | 31,400 |
| APUR | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 104,369 |
| APXT | 10.16▲ | +0.005 (+0.05%) | 10.16 | 10.1599 | 373 |
| AQLG | 26.4723▼ | -0.0312 (-0.12%) | 26.4723 | 26.4723 | 6 |
| ARCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ARCP | 24.35▲ | +0.03 (+0.12%) | 24.35 | 24.35 | 100 |
| ARMS | 24.5305▲ | +0.0005 (+0.00%) | 24.5305 | 24.5305 | 67 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 587 |
| ARX | 19.77▼ | -0.03 (-0.15%) | 19.80 | 19.76 | 808,813 |
| ASEC | 49.04▼ | -0.03 (-0.06%) | 49.04 | 49.04 | 102 |
| ASPC | 10.7703▲ | +0.0003 (+0.00%) | 10.7703 | 10.77 | 1,618 |
| ATII | 10.70▲ | +0.01 (+0.09%) | 10.70 | 10.66 | 416,928 |
| ATKR | 94.88▲ | +0.04 (+0.04%) | 94.90 | 94.85 | 318,627 |
| ATLQ | 9.98▲ | +0.0003 (+0.00%) | 9.98 | 9.98 | 97,681 |
| AUSM | 24.885▲ | +0.035 (+0.14%) | 24.885 | 24.885 | 7 |
| AVGB | 49.881▲ | +0.036 (+0.07%) | 49.90 | 49.80 | 7,500 |
| AVGE | 99.59▲ | +0.02 (+0.02%) | 99.72 | 99.20 | 40,900 |
| AVIG | 39.48▲ | +0.03 (+0.08%) | 39.48 | 39.395 | 164,818 |
| AVMA | 72.4082▼ | -0.0059 (-0.01%) | 72.465 | 72.3561 | 14,925 |
| AVSF | 45.6162▲ | +0.0062 (+0.01%) | 45.6199 | 45.59 | 34,795 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.35 | 58,765 |
| AZTD | 30.8154▼ | -0.2674 (-0.86%) | 30.8154 | 30.8154 | 6 |
| AZYY | 14.335 | +0.00 (+0.00%) | 14.335 | 14.31 | 2,118 |
| BBBI | 48.79▲ | +0.05 (+0.10%) | 48.8335 | 48.62 | 13,379 |
| BBBS | 49.92▲ | +0.04 (+0.08%) | 49.9395 | 49.8879 | 7,094 |
| BCCQ | 9.94▼ | -0.01 (-0.10%) | 9.945 | 9.94 | 15,587 |
| BCLO | 49.66▼ | -0.02 (-0.04%) | 49.69 | 49.65 | 1,300 |
| BCSS | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.24 | 283 |
| BDBT | 24.2011▼ | -0.0089 (-0.04%) | 24.21 | 24.19 | 65,253 |
| BDCI | 10.15▲ | +0.02 (+0.20%) | 10.15 | 10.14 | 85,499 |
| BDVL | 26.52 | +0.00 (+0.00%) | 26.555 | 26.49 | 177,833 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEX | 27.615▼ | -0.015 (-0.05%) | 27.615 | 27.60 | 444 |
| BENJ | 53.355▲ | +0.02 (+0.04%) | 53.37 | 53.3524 | 10,090 |
| BFOC | 16.875▲ | +0.01 (+0.06%) | 16.875 | 16.875 | 100 |
| BFOR | 23.51▼ | -0.03 (-0.13%) | 23.56 | 23.51 | 3,900 |
| BGRN | 45.685▲ | +0.0452 (+0.10%) | 45.72 | 45.63 | 66,777 |
| BGX | 10.51▼ | -0.04 (-0.38%) | 10.58 | 10.47 | 83,926 |
| BHAV | 10.05▲ | +0.02 (+0.20%) | 10.05 | 10.04 | 743 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.07 | 11,406 |
| BIL | 91.50▼ | -0.01 (-0.01%) | 91.52 | 91.50 | 7,133,500 |
| BILS | 99.17 | +0.00 (+0.00%) | 99.18 | 99.16 | 170,605 |
| BILZ | 100.75▲ | +0.01 (+0.01%) | 100.75 | 100.73 | 53,500 |
| BINC | 50.69 | +0.00 (+0.00%) | 50.715 | 50.66 | 1,649,614 |
| BIV | 72.96▲ | +0.04 (+0.05%) | 72.99 | 72.86 | 1,440,500 |
| BIXI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 723 |
| BKAG | 40.01▲ | +0.02 (+0.05%) | 40.03 | 39.954 | 164,900 |
| BKDV | 34.42▲ | +0.06 (+0.17%) | 34.45 | 34.3626 | 1,229,062 |
| BKFI | 22.79▲ | +0.04 (+0.18%) | 22.84 | 22.78 | 6,700 |
| BKLN | 20.48▲ | +0.01 (+0.05%) | 20.49 | 20.47 | 3,226,000 |
| BKMS | 25.0728▼ | -0.0118 (-0.05%) | 25.12 | 25.05 | 264,788 |
| BKUI | 49.535▲ | +0.005 (+0.01%) | 49.535 | 49.53 | 10,200 |