Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 10, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.01▼ | -0.007 (-0.03%) | 25.06 | 24.9273 | 19,867 |
| AACB | 10.32 | +0.00 (+0.00%) | 10.33 | 10.32 | 906 |
| AAM | 10.64▲ | +0.03 (+0.28%) | 10.70 | 10.61 | 754,300 |
| ABI | 24.99▲ | +0.02 (+0.08%) | 24.99 | 24.99 | 100 |
| ACLO | 50.32▼ | -0.01 (-0.02%) | 50.35 | 50.32 | 200 |
| ACVT | 26.9055▲ | +0.06 (+0.22%) | 26.99 | 26.9055 | 5,005 |
| AFB | 10.76▼ | -0.02 (-0.19%) | 10.79 | 10.74 | 185,000 |
| AFIX | 25.275▲ | +0.09 (+0.36%) | 25.275 | 25.209 | 400 |
| AGG | 100.10▲ | +0.32 (+0.32%) | 100.13 | 99.765 | 8,673,603 |
| AGGA | 25.3249▲ | +0.0349 (+0.14%) | 25.3249 | 25.27 | 1,540 |
| AGGH | 20.84▲ | +0.11 (+0.53%) | 20.84 | 20.719 | 131,200 |
| AGGS | 41.54▲ | +0.10 (+0.24%) | 41.54 | 41.54 | 236 |
| AGGY | 44.2075▲ | +0.1275 (+0.29%) | 44.2399 | 44.0456 | 63,800 |
| AGRH | 26.18▲ | +0.03 (+0.11%) | 26.18 | 26.15 | 1,002 |
| AGZ | 110.23▲ | +0.1819 (+0.17%) | 110.23 | 110.01 | 14,759 |
| AGZD | 22.54▲ | +0.02 (+0.09%) | 22.54 | 22.41 | 25,700 |
| AHL | 37.03▲ | +0.03 (+0.08%) | 37.03 | 36.98 | 77,000 |
| AHYB | 46.74▲ | +0.11 (+0.24%) | 46.74 | 46.60 | 1,572 |
| AINP | 25.355▲ | +0.105 (+0.42%) | 25.365 | 25.284 | 15,000 |
| AL | 63.96 | +0.00 (+0.00%) | 64.04 | 63.94 | 2,249,038 |
| ALCY | 11.90▲ | +0.19 (+1.62%) | 11.95 | 11.80 | 4,386 |
| ALDF | 10.50 | +0.00 (+0.00%) | 10.506 | 10.50 | 26,000 |
| ALE | 67.71▼ | -0.04 (-0.06%) | 67.86 | 67.65 | 1,878,500 |
| ALF | 10.67▲ | +0.05 (+0.47%) | 10.67 | 10.63 | 42,800 |
| ALTY | 11.94▲ | +0.0143 (+0.12%) | 11.97 | 11.93 | 50,815 |
| AMUN | 26.08▲ | +0.015 (+0.06%) | 26.08 | 26.05 | 104 |
| ANGL | 29.49▲ | +0.11 (+0.37%) | 29.495 | 29.35 | 825,952 |
| ANSC | 11.15▲ | +0.02 (+0.18%) | 11.15 | 11.12 | 49,500 |
| AOHY | 11.094▲ | +0.0186 (+0.17%) | 11.16 | 11.06 | 60,100 |
| AOK | 40.51▲ | +0.15 (+0.37%) | 40.5416 | 40.3101 | 178,984 |
| AOM | 48.15▲ | +0.24 (+0.50%) | 48.2316 | 47.935 | 181,587 |
| APCB | 29.8062▲ | +0.0762 (+0.26%) | 29.823 | 29.71 | 23,702 |
| APLU | 25.21▲ | +0.10 (+0.40%) | 25.21 | 25.10 | 28,400 |
| APRT | 41.39▲ | +0.086 (+0.21%) | 41.39 | 41.28 | 1,768 |
| APRW | 34.695▲ | +0.041 (+0.12%) | 34.695 | 34.65 | 4,866 |
| ARB | 29.107▲ | +0.062 (+0.21%) | 29.12 | 29.051 | 12,100 |
| ASEA | 18.19▲ | +0.05 (+0.28%) | 18.25 | 18.15 | 17,419 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 396 |
| AUSM | 25.09 | +0.00 (+0.00%) | 25.09 | 25.08 | 100 |
| AVGB | 51.705▲ | +0.05 (+0.10%) | 51.71 | 51.60 | 1,753 |
| AVIG | 42.02▲ | +0.14 (+0.33%) | 42.0255 | 41.85 | 91,745 |
| AVMU | 45.815▼ | -0.065 (-0.14%) | 45.85 | 45.77 | 6,770 |
| AVSF | 47.0953▲ | +0.0853 (+0.18%) | 47.10 | 46.99 | 36,523 |
| AWF | 10.70▲ | +0.02 (+0.19%) | 10.73 | 10.68 | 217,400 |
| AXIN | 10.09▲ | +0.006 (+0.06%) | 10.09 | 10.078 | 3,200 |
| BAB | 27.25▲ | +0.08 (+0.29%) | 27.30 | 27.15 | 94,411 |
| BBAG | 46.52▲ | +0.11 (+0.24%) | 46.54 | 46.409 | 85,600 |
| BBBI | 52.1786▲ | +0.1826 (+0.35%) | 52.2299 | 51.95 | 33,251 |
| BBBL | 48.979▲ | +0.3013 (+0.62%) | 48.979 | 48.979 | 100 |
| BBBS | 51.52▲ | +0.126 (+0.25%) | 51.54 | 51.38 | 12,500 |
| BBCB | 46.038▲ | +0.178 (+0.39%) | 46.038 | 46.003 | 1,200 |
| BBN | 17.24 | +0.00 (+0.00%) | 17.29 | 17.17 | 387,000 |
| BCAR | 10.025▲ | +0.005 (+0.05%) | 10.04 | 10.01 | 238,700 |
| BCLO | 49.715 | +0.00 (+0.00%) | 49.715 | 49.71 | 617 |
| BDBT | 25.56▲ | +0.085 (+0.33%) | 25.56 | 25.48 | 23,100 |
| BDGS | 34.9185▲ | +0.0435 (+0.12%) | 34.9185 | 34.88 | 1,065 |
| BENJ | 51.74 | +0.00 (+0.00%) | 51.75 | 51.7342 | 4,610 |
| BFIX | 25.36▲ | +0.09 (+0.36%) | 25.39 | 25.325 | 600 |
| BFZ | 10.90▲ | +0.01 (+0.09%) | 10.92 | 10.86 | 154,600 |
| BGRN | 48.0313▲ | +0.1152 (+0.24%) | 48.06 | 47.89 | 15,950 |
| BHF | 65.50▲ | +0.08 (+0.12%) | 65.51 | 65.38 | 782,227 |
| BIL | 91.55 | +0.00 (+0.00%) | 91.56 | 91.55 | 6,669,159 |
| BILS | 99.32▲ | +0.02 (+0.02%) | 99.33 | 99.30 | 269,152 |
| BILZ | 100.85▲ | +0.01 (+0.01%) | 100.86 | 100.84 | 258,253 |
| BINC | 52.95▲ | +0.09 (+0.17%) | 52.96 | 52.83 | 2,802,248 |
| BIV | 78.05▲ | +0.25 (+0.32%) | 78.0777 | 77.74 | 2,126,720 |
| BKAG | 42.43▲ | +0.14 (+0.33%) | 42.43 | 42.28 | 103,900 |
| BKHA | 11.50▲ | +0.30 (+2.68%) | 11.50 | 11.50 | 1,894 |
| BKHY | 48.30▲ | +0.12 (+0.25%) | 48.35 | 48.10 | 17,900 |
| BKLN | 21.01▲ | +0.02 (+0.10%) | 21.01 | 20.9825 | 7,124,894 |
| BKUI | 49.80▲ | +0.005 (+0.01%) | 49.80 | 49.78 | 17,024 |
| BLE | 10.43 | +0.00 (+0.00%) | 10.47 | 10.40 | 126,200 |
| BLST | 25.325▲ | +0.045 (+0.18%) | 25.33 | 25.28 | 8,600 |
| BLTD | 25.718▲ | +0.098 (+0.38%) | 25.74 | 25.65 | 7,100 |
| BLUI | 25.40▲ | +0.05 (+0.20%) | 25.40 | 25.27 | 5,600 |
| BLV | 70.21▲ | +0.30 (+0.43%) | 70.27 | 69.86 | 819,685 |
| BMDL | 25.3731▲ | +0.0681 (+0.27%) | 25.3731 | 25.3731 | 9 |
| BND | 74.26▲ | +0.22 (+0.30%) | 74.27 | 74.00 | 8,771,110 |
| BNDC | 22.41▲ | +0.05 (+0.22%) | 22.425 | 22.35 | 12,900 |
| BNDI | 47.71▲ | +0.126 (+0.26%) | 47.7299 | 47.52 | 12,505 |
| BNDS | 50.61▲ | +0.141 (+0.28%) | 50.62 | 50.4201 | 31,791 |
| BNDW | 69.4506▲ | +0.0956 (+0.14%) | 69.4555 | 69.28 | 106,907 |
| BNDX | 49.23▼ | -0.01 (-0.02%) | 49.24 | 49.1402 | 4,317,539 |
| BNY | 10.22▼ | -0.02 (-0.20%) | 10.27 | 10.20 | 69,800 |
| BOND | 93.20▲ | +0.32 (+0.34%) | 93.2099 | 92.85 | 535,860 |
| BREM | 50.855▲ | +0.16 (+0.32%) | 50.855 | 50.855 | 112 |
| BRHY | 51.455▲ | +0.085 (+0.17%) | 51.455 | 51.35 | 4,323 |
| BRTR | 50.8872▲ | +0.1372 (+0.27%) | 50.92 | 50.725 | 84,329 |
| BSAA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| BSCP | 20.705 | +0.00 (+0.00%) | 20.72 | 20.70 | 3,096,382 |
| BSCQ | 19.585▼ | -0.005 (-0.03%) | 19.59 | 19.58 | 515,856 |
| BSCR | 19.74▲ | +0.02 (+0.10%) | 19.75 | 19.71 | 1,163,260 |
| BSCS | 20.5909▲ | +0.0409 (+0.20%) | 20.595 | 20.54 | 705,035 |
| BSCT | 18.83▲ | +0.04 (+0.21%) | 18.84 | 18.77 | 727,863 |
| BSCU | 16.94▲ | +0.07 (+0.41%) | 16.94 | 16.8609 | 464,207 |
| BSCV | 16.72▲ | +0.07 (+0.42%) | 16.72 | 16.6416 | 386,730 |
| BSCW | 20.92▲ | +0.09 (+0.43%) | 20.925 | 20.83 | 478,313 |
| BSCX | 21.51▲ | +0.08 (+0.37%) | 21.53 | 21.42 | 262,000 |
| BSCY | 21.08▲ | +0.09 (+0.43%) | 21.0999 | 20.99 | 39,742 |
| BSCZ | 20.88▲ | +0.09 (+0.43%) | 20.90 | 20.77 | 114,500 |