Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.90▼ | -0.055 (-0.22%) | 24.925 | 24.89 | 17,463 |
| AAAC | 20.135 | +0.00 (+0.00%) | 20.135 | 20.135 | 10 |
| AAAP | 25.34▼ | -0.085 (-0.33%) | 25.36 | 25.34 | 229 |
| AACI | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 614 |
| AACO | 9.97▼ | -0.01 (-0.10%) | 9.98 | 9.97 | 153,505 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.06 | 80,140 |
| AAEQ | 54.7433▼ | -0.1444 (-0.26%) | 54.7433 | 54.7433 | 5 |
| ABCS | 35.7504▼ | -0.3065 (-0.85%) | 35.89 | 35.74 | 4,684 |
| ABI | 24.73▼ | -0.01 (-0.04%) | 24.73 | 24.73 | 9 |
| ACA | 145.30▲ | +0.02 (+0.01%) | 145.50 | 145.26 | 580,338 |
| ACAA | 9.97▼ | -0.05 (-0.50%) | 9.97 | 9.96 | 649,881 |
| ACII | 25.42▼ | -0.19 (-0.74%) | 25.58 | 25.335 | 51,713 |
| ACLO | 50.525 | +0.00 (+0.00%) | 50.5499 | 50.525 | 73,429 |
| ACVT | 28.6303▼ | -0.0973 (-0.34%) | 28.67 | 28.6303 | 1,279 |
| ACWI | 160.68▼ | -0.41 (-0.25%) | 161.13 | 160.255 | 2,622,412 |
| ACWX | 77.40▼ | -0.21 (-0.27%) | 77.87 | 77.27 | 8,650,662 |
| ACYN | 20.84▲ | +0.06 (+0.29%) | 20.85 | 20.80 | 1,850,781 |
| ACYS | 20.52▼ | -0.03 (-0.15%) | 20.59 | 20.52 | 329,591 |
| AES | 14.74▲ | +0.01 (+0.07%) | 14.76 | 14.71 | 9,090,310 |
| AFB | 10.90 | +0.00 (+0.00%) | 10.93 | 10.86 | 54,486 |
| AFIX | 24.3357▼ | -0.0393 (-0.16%) | 24.3357 | 24.32 | 2,047 |
| AFLG | 44.69▼ | -0.14 (-0.31%) | 44.75 | 44.57 | 51,561 |
| AGG | 97.41▼ | -0.08 (-0.08%) | 97.4199 | 97.3001 | 11,784,103 |
| AGGA | 24.9151▲ | +0.0001 (+0.00%) | 24.92 | 24.895 | 2,788 |
| AGGH | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.68 | 210,320 |
| AGGY | 42.59▼ | -0.05 (-0.12%) | 42.59 | 42.525 | 351,099 |
| AGQI | 18.7506▼ | -0.0688 (-0.37%) | 18.7506 | 18.74 | 926 |
| AGZ | 108.35▼ | -0.09 (-0.08%) | 108.4199 | 108.2767 | 18,732 |
| AGZD | 22.52▼ | -0.03 (-0.13%) | 22.56 | 22.51 | 51,375 |
| AIEQ | 50.5993▼ | -0.0965 (-0.19%) | 50.5993 | 50.411 | 1,932 |
| AIIA | 10.22▼ | -0.03 (-0.29%) | 10.22 | 10.15 | 874 |
| AINP | 24.715▼ | -0.003 (-0.01%) | 24.72 | 24.67 | 1,701 |
| AIVL | 133.5691▼ | -1.1195 (-0.83%) | 133.6601 | 133.48 | 1,556 |
| ALDF | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 1,236 |
| ALF | 10.88 | +0.00 (+0.00%) | 10.88 | 10.88 | 11 |
| ALIS | 10.20▼ | -0.01 (-0.10%) | 10.21 | 10.20 | 13,613 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 845,982 |
| ALRG | 31.233▼ | -0.1626 (-0.52%) | 31.233 | 31.233 | 24 |
| ALTL | 46.3683▼ | -0.2206 (-0.47%) | 46.41 | 46.3683 | 2,496 |
| ALTY | 12.3079▼ | -0.0475 (-0.38%) | 12.39 | 12.29 | 8,021 |
| ALUB | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.105 | 188,135 |
| AMHI | 24.4088▼ | -0.0762 (-0.31%) | 24.4088 | 24.4088 | 8 |
| AMLP | 55.59▲ | +0.35 (+0.63%) | 55.6384 | 55.20 | 899,032 |
| AMUN | 26.11▲ | +0.01 (+0.04%) | 26.15 | 26.11 | 4,736 |
| ANGL | 29.01▼ | -0.02 (-0.07%) | 29.01 | 28.97 | 368,004 |
| AOA | 98.87▼ | -0.25 (-0.25%) | 99.04 | 98.65 | 125,375 |
| AOHY | 11.025▼ | -0.0504 (-0.46%) | 11.0399 | 10.97 | 106,668 |
| AOK | 41.26▼ | -0.07 (-0.17%) | 41.40 | 41.2138 | 103,055 |
| AOM | 49.73▼ | -0.08 (-0.16%) | 49.91 | 49.6501 | 150,501 |
| AOR | 69.74▼ | -0.19 (-0.27%) | 69.95 | 69.645 | 342,160 |
| APCB | 28.88▼ | -0.02 (-0.07%) | 28.88 | 28.84 | 81,767 |
| APGE | 135.08▲ | +0.11 (+0.08%) | 135.08 | 135.00 | 1,792,532 |
| APIE | 39.29▼ | -0.16 (-0.41%) | 39.60 | 39.22 | 75,128 |
| APLU | 24.20▼ | -0.045 (-0.19%) | 24.2153 | 24.15 | 20,002 |
| APMU | 24.7402▼ | -0.0198 (-0.08%) | 24.75 | 24.70 | 61,649 |
| APUE | 47.33▼ | -0.10 (-0.21%) | 47.39 | 47.185 | 152,092 |
| APUR | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 58,545 |
| AQLG | 26.538▼ | -0.0577 (-0.22%) | 26.538 | 26.538 | 6 |
| ARDC | 12.40▲ | +0.03 (+0.24%) | 12.43 | 12.3384 | 115,052 |
| ARTC | 9.97▼ | -0.03 (-0.30%) | 9.97 | 9.97 | 2,502 |
| ASEC | 49.845▼ | -0.16 (-0.32%) | 49.845 | 49.83 | 166 |
| ASLV | 30.9407▼ | -0.2012 (-0.65%) | 30.99 | 30.9407 | 4,670 |
| ASMF | 26.2384▲ | +0.0584 (+0.22%) | 26.2384 | 26.21 | 2,480 |
| ATCL | 24.59▼ | -0.02 (-0.08%) | 24.59 | 24.5301 | 102,906 |
| ATII | 10.69▲ | +0.02 (+0.19%) | 10.70 | 10.64 | 173,682 |
| ATKR | 93.69▲ | +0.09 (+0.10%) | 93.775 | 93.58 | 646,556 |
| AUSF | 51.82▼ | -0.29 (-0.56%) | 52.00 | 51.80 | 55,576 |
| AVDE | 93.63▼ | -0.19 (-0.20%) | 94.16 | 93.48 | 692,123 |
| AVGB | 50.875▼ | -0.04 (-0.08%) | 50.875 | 50.8699 | 1,640 |
| AVGE | 101.08▼ | -0.33 (-0.33%) | 101.3363 | 100.8549 | 55,966 |
| AVGV | 88.38▲ | +0.29 (+0.33%) | 88.38 | 87.68 | 70,772 |
| AVIG | 40.70▼ | -0.05 (-0.12%) | 40.705 | 40.66 | 173,071 |
| AVLC | 91.36▼ | -0.24 (-0.26%) | 91.48 | 91.12 | 75,182 |
| AVLV | 93.85▼ | -0.20 (-0.21%) | 94.1842 | 93.665 | 1,268,616 |
| AVMU | 44.7451▼ | -0.1999 (-0.44%) | 44.82 | 44.65 | 55,470 |
| AVSD | 82.62▼ | -0.165 (-0.20%) | 82.85 | 82.495 | 11,219 |
| AVSF | 46.30▲ | +0.005 (+0.01%) | 46.30 | 46.27 | 31,994 |
| AVSU | 88.87▼ | -0.5101 (-0.57%) | 89.07 | 88.68 | 8,592 |
| AVUS | 130.14▼ | -0.39 (-0.30%) | 130.4831 | 129.79 | 269,001 |
| AWF | 10.12▼ | -0.04 (-0.39%) | 10.16 | 10.12 | 167,001 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.3291 | 10.32 | 14,544 |
| AZTD | 32.3267▼ | -0.057 (-0.18%) | 32.3267 | 32.3267 | 10 |
| AZYY | 14.23▼ | -0.09 (-0.63%) | 14.255 | 14.22 | 2,683 |
| BAB | 26.29▼ | -0.05 (-0.19%) | 26.31 | 26.265 | 196,663 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 11,499 |
| BAFE | 29.9438▼ | -0.192 (-0.64%) | 30.01 | 29.90 | 55,621 |
| BASV | 31.6837▼ | -0.2565 (-0.80%) | 31.77 | 31.6837 | 14,214 |
| BBBI | 50.49▼ | -0.08 (-0.16%) | 50.55 | 50.4501 | 17,963 |
| BBBL | 46.0919▲ | +0.237 (+0.52%) | 46.0919 | 45.985 | 449 |
| BBBS | 50.715▼ | -0.004 (-0.01%) | 50.744 | 50.70 | 11,792 |
| BBLU | 17.39▼ | -0.0342 (-0.20%) | 17.4103 | 17.355 | 62,761 |
| BBN | 15.81▼ | -0.07 (-0.44%) | 15.9342 | 15.80 | 113,286 |
| BCGD | 26.625▼ | -0.23 (-0.86%) | 26.63 | 26.625 | 597 |
| BCLO | 49.84▲ | +0.0497 (+0.10%) | 49.85 | 49.80 | 3,884 |
| BCPL | 24.52▼ | -0.0252 (-0.10%) | 24.52 | 24.48 | 83,127 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.33 | 10.28 | 1,355 |
| BD | 24.7551▼ | -0.0199 (-0.08%) | 24.7551 | 24.7551 | 10 |
| BDBT | 24.7295▼ | -0.0405 (-0.16%) | 24.7399 | 24.67 | 137,146 |
| BDCI | 10.14 | +0.00 (+0.00%) | 10.15 | 10.14 | 1,780 |
| BDGS | 36.99▲ | +0.0199 (+0.05%) | 36.99 | 36.985 | 1,003 |