Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.02▼ | -0.06 (-0.24%) | 25.10 | 25.01 | 800 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 38,900 |
| AAM | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| AAUS | 55.753▲ | +0.218 (+0.39%) | 55.753 | 55.753 | 100 |
| ABEQ | 36.52▲ | +0.05 (+0.14%) | 36.52 | 36.43 | 1,811 |
| ABI | 24.79▲ | +0.005 (+0.02%) | 24.80 | 24.79 | 200 |
| ACII | 25.615▲ | +0.025 (+0.10%) | 25.66 | 25.60 | 12,493 |
| ACLO | 50.25▲ | +0.03 (+0.06%) | 50.25 | 50.239 | 200 |
| ACP | 5.47▲ | +0.02 (+0.37%) | 5.48 | 5.44 | 441,100 |
| ACVF | 50.003▲ | +0.0991 (+0.20%) | 50.03 | 49.94 | 900 |
| ACVT | 27.015▼ | -0.03 (-0.11%) | 27.015 | 27.015 | 100 |
| AFB | 10.71▼ | -0.02 (-0.19%) | 10.75 | 10.71 | 80,400 |
| AFIX | 25.125▲ | +0.06 (+0.24%) | 25.125 | 25.08 | 3,500 |
| AGG | 100.02▲ | +0.22 (+0.22%) | 100.04 | 99.8501 | 4,483,895 |
| AGGA | 25.37▲ | +0.025 (+0.10%) | 25.38 | 25.345 | 6,500 |
| AGGH | 20.80▲ | +0.06 (+0.29%) | 20.80 | 20.712 | 55,500 |
| AGGS | 41.245▲ | +0.11 (+0.27%) | 41.245 | 41.245 | 21 |
| AGGY | 44.34▲ | +0.15 (+0.34%) | 44.34 | 44.2099 | 77,001 |
| AGQI | 16.5086▲ | +0.0386 (+0.23%) | 16.52 | 16.46 | 2,980 |
| AGRH | 26.16▲ | +0.025 (+0.10%) | 26.16 | 26.16 | 100 |
| AGZ | 110.249▲ | +0.109 (+0.10%) | 110.258 | 110.145 | 9,493 |
| AGZD | 22.575▲ | +0.01 (+0.04%) | 22.59 | 22.54 | 12,612 |
| AHL | 37.05 | +0.00 (+0.00%) | 37.09 | 37.02 | 296,100 |
| AHYB | 46.6725▲ | +0.076 (+0.16%) | 46.6725 | 46.61 | 1,078 |
| AINP | 25.236▲ | +0.041 (+0.16%) | 25.239 | 25.22 | 200 |
| AIVL | 116.5832▲ | +0.4629 (+0.40%) | 116.5832 | 116.20 | 1,095 |
| AL | 64.20▲ | +0.05 (+0.08%) | 64.23 | 64.17 | 314,363 |
| ALDF | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.50 | 1,000 |
| ALF | 10.625 | +0.00 (+0.00%) | 10.625 | 10.625 | 0 |
| ALLW | 29.18▲ | +0.17 (+0.59%) | 29.18 | 29.0025 | 334,330 |
| ALRG | 27.833▲ | +0.097 (+0.35%) | 27.833 | 27.833 | 200 |
| ALTY | 12.0254▲ | +0.0104 (+0.09%) | 12.04 | 12.0043 | 3,785 |
| AMAX | 8.075 | +0.00 (+0.00%) | 8.10 | 8.03 | 43,128 |
| AMUN | 26.05▼ | -0.06 (-0.23%) | 26.07 | 26.02 | 1,635 |
| ANGL | 29.49▲ | +0.05 (+0.17%) | 29.51 | 29.44 | 292,529 |
| ANSC | 11.165 | +0.00 (+0.00%) | 11.165 | 11.165 | 0 |
| AOA | 90.24▲ | +0.22 (+0.24%) | 90.2732 | 89.962 | 71,546 |
| AOHY | 11.1758▲ | +0.0208 (+0.19%) | 11.18 | 11.13 | 38,408 |
| AOK | 40.29▼ | -0.01 (-0.02%) | 40.42 | 40.29 | 31,066 |
| AOM | 47.96▲ | +0.15 (+0.31%) | 48.01 | 47.8331 | 112,997 |
| AOR | 65.41▲ | +0.19 (+0.29%) | 65.4199 | 65.241 | 369,672 |
| APCB | 29.668▲ | +0.0905 (+0.31%) | 29.67 | 29.59 | 50,000 |
| APLU | 24.96▲ | +0.0596 (+0.24%) | 24.96 | 24.92 | 17,700 |
| APMU | 25.065▲ | +0.019 (+0.08%) | 25.075 | 25.045 | 22,600 |
| APRT | 41.6207▲ | +0.0357 (+0.09%) | 41.6207 | 41.6207 | 241 |
| APRW | 34.82▲ | +0.0038 (+0.01%) | 34.82 | 34.82 | 98 |
| APUE | 42.23▲ | +0.153 (+0.36%) | 42.28 | 42.055 | 133,900 |
| ARB | 29.08▲ | +0.0751 (+0.26%) | 29.08 | 28.81 | 60,600 |
| ASCI | 34.69▼ | -0.1009 (-0.29%) | 34.84 | 34.69 | 9,600 |
| ASLV | 28.2885▲ | +0.1185 (+0.42%) | 28.2885 | 28.2885 | 335 |
| ASMF | 24.035▼ | -0.01 (-0.04%) | 24.035 | 23.98 | 585 |
| ATII | 10.3601▲ | +0.0001 (+0.00%) | 10.395 | 10.35 | 54,701 |
| AUGT | 35.809▲ | +0.0478 (+0.13%) | 35.809 | 35.809 | 100 |
| AUSM | 25.05▼ | -0.01 (-0.04%) | 25.05 | 25.05 | 300 |
| AVGB | 50.795▲ | +0.085 (+0.17%) | 50.795 | 50.76 | 1,500 |
| AVIE | 66.128▲ | +0.1216 (+0.18%) | 66.128 | 66.128 | 100 |
| AVIG | 41.96▲ | +0.105 (+0.25%) | 41.97 | 41.885 | 157,800 |
| AVMA | 66.80▲ | +0.215 (+0.32%) | 66.82 | 66.67 | 2,100 |
| AVMU | 46.14▲ | +0.005 (+0.01%) | 46.16 | 46.12 | 3,616 |
| AVNV | 75.079▲ | +0.044 (+0.06%) | 75.08 | 74.99 | 3,600 |
| AVSF | 47.03▲ | +0.06 (+0.13%) | 47.03 | 46.985 | 14,100 |
| AVSU | 77.30▲ | +0.2834 (+0.37%) | 77.43 | 76.95 | 2,500 |
| AVUS | 113.27▲ | +0.35 (+0.31%) | 113.435 | 112.902 | 165,227 |
| AWF | 10.72▲ | +0.03 (+0.28%) | 10.74 | 10.70 | 141,400 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BAB | 27.29▲ | +0.11 (+0.40%) | 27.29 | 27.18 | 32,316 |
| BACC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| BBAG | 46.61▲ | +0.085 (+0.18%) | 46.64 | 46.54 | 14,097 |
| BBBI | 52.2809▲ | +0.1508 (+0.29%) | 52.30 | 52.12 | 13,230 |
| BBBL | 48.8741▲ | +0.2595 (+0.53%) | 48.8741 | 48.8741 | 11 |
| BBBS | 51.6466▲ | +0.0366 (+0.07%) | 51.6599 | 51.5946 | 7,315 |
| BBCB | 46.11▲ | +0.165 (+0.36%) | 46.14 | 46.01 | 978 |
| BCAR | 10.05▲ | +0.01 (+0.10%) | 10.06 | 10.04 | 332,400 |
| BCIL | 28.2418▲ | +0.0429 (+0.15%) | 28.2418 | 28.13 | 2,253 |
| BCLO | 49.57▼ | -0.015 (-0.03%) | 49.57 | 49.57 | 426 |
| BCUS | 32.6797▲ | +0.1097 (+0.34%) | 32.68 | 32.64 | 4,732 |
| BDBT | 25.52▼ | -0.03 (-0.12%) | 25.64 | 25.52 | 7,200 |
| BDGS | 34.814▲ | +0.044 (+0.13%) | 34.84 | 34.79 | 3,000 |
| BDIV | 23.01▲ | +0.132 (+0.58%) | 23.01 | 23.01 | 73 |
| BDVG | 13.021▲ | +0.071 (+0.55%) | 13.021 | 13.02 | 300 |
| BEAG | 10.55▼ | -0.06 (-0.57%) | 10.55 | 10.55 | 131 |
| BEEZ | 33.339▲ | +0.105 (+0.32%) | 33.339 | 33.339 | 100 |
| BENJ | 51.84▲ | +0.0149 (+0.03%) | 51.8475 | 51.83 | 5,124 |
| BFIX | 25.3553▼ | -0.1047 (-0.41%) | 25.47 | 25.336 | 3,149 |
| BFK | 9.84▲ | +0.01 (+0.10%) | 9.87 | 9.81 | 205,600 |
| BFZ | 10.76▼ | -0.01 (-0.09%) | 10.79 | 10.74 | 120,000 |
| BGB | 11.73▼ | -0.01 (-0.09%) | 11.75 | 11.70 | 128,700 |
| BGH | 15.24▲ | +0.05 (+0.33%) | 15.24 | 15.15 | 28,000 |
| BGIG | 32.65▲ | +0.158 (+0.49%) | 32.68 | 32.56 | 145,200 |
| BGRN | 47.9586▲ | +0.0894 (+0.19%) | 47.96 | 47.90 | 19,224 |
| BGT | 11.36▲ | +0.03 (+0.26%) | 11.39 | 11.35 | 110,900 |
| BHF | 64.75▲ | +0.20 (+0.31%) | 64.7901 | 64.62 | 237,482 |
| BHK | 9.52▼ | -0.01 (-0.10%) | 9.54 | 9.50 | 329,600 |
| BIL | 91.33▲ | +0.03 (+0.03%) | 91.33 | 91.32 | 5,073,527 |
| BILS | 99.145▲ | +0.015 (+0.02%) | 99.15 | 99.14 | 340,900 |
| BILZ | 101.01▲ | +0.025 (+0.02%) | 101.02 | 101.00 | 136,500 |
| BINC | 52.75▲ | +0.09 (+0.17%) | 52.75 | 52.683 | 1,278,400 |
| BIT | 13.14▲ | +0.08 (+0.61%) | 13.15 | 13.06 | 196,500 |
| BIV | 77.95▲ | +0.18 (+0.23%) | 77.975 | 77.8309 | 1,223,990 |
| BKAG | 42.56▲ | +0.14 (+0.33%) | 42.56 | 42.47 | 85,400 |