Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▼ | -0.018 (-0.07%) | 25.037 | 24.95 | 7,800 |
| AAAC | 20.055▲ | +0.01 (+0.05%) | 20.055 | 20.055 | 9 |
| AACB | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| ABCS | 31.2153▼ | -0.2887 (-0.92%) | 31.2464 | 31.2153 | 1,144 |
| ABI | 25.08▲ | +0.025 (+0.10%) | 25.08 | 25.08 | 6 |
| ACLO | 50.375▼ | -0.005 (-0.01%) | 50.38 | 50.375 | 427 |
| ACVT | 26.5797▼ | -0.2453 (-0.91%) | 26.70 | 26.5797 | 151 |
| AFB | 10.98▼ | -0.05 (-0.45%) | 10.981 | 10.95 | 226,947 |
| AFIX | 25.175▲ | +0.10 (+0.40%) | 25.175 | 25.125 | 650 |
| AFLG | 39.81▼ | -0.29 (-0.72%) | 40.02 | 39.695 | 121,575 |
| AGG | 100.07▲ | +0.43 (+0.43%) | 100.11 | 99.805 | 11,442,183 |
| AGGA | 25.29▼ | -0.07 (-0.28%) | 25.30 | 25.25 | 4,621 |
| AGGH | 20.74▲ | +0.10 (+0.48%) | 20.78 | 20.67 | 105,719 |
| AGGS | 41.31▲ | +0.235 (+0.57%) | 41.34 | 41.16 | 6,000 |
| AGGY | 44.12▲ | +0.22 (+0.50%) | 44.12 | 43.96 | 90,110 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 100 |
| AGZ | 110.23▲ | +0.315 (+0.29%) | 110.23 | 110.06 | 28,638 |
| AGZD | 22.545▼ | -0.0061 (-0.03%) | 22.59 | 22.50 | 14,477 |
| AHL | 37.34▼ | -0.04 (-0.11%) | 37.40 | 37.33 | 128,840 |
| AHYB | 46.6525▼ | -0.2336 (-0.50%) | 46.6525 | 46.63 | 395 |
| AINP | 25.3049▲ | +0.0349 (+0.14%) | 25.3049 | 25.289 | 1,508 |
| AIV | 5.93▼ | -0.03 (-0.50%) | 5.97 | 5.8993 | 2,442,957 |
| AL | 64.53▼ | -0.09 (-0.14%) | 64.64 | 64.50 | 1,805,704 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALEX | 20.76▲ | +0.01 (+0.05%) | 20.78 | 20.75 | 341,104 |
| ALF | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 100,066 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALTY | 12.1846▼ | -0.0329 (-0.27%) | 12.21 | 12.155 | 8,809 |
| AMUN | 26.085 | +0.00 (+0.00%) | 26.085 | 26.085 | 6 |
| ANGL | 29.41▼ | -0.03 (-0.10%) | 29.46 | 29.39 | 578,661 |
| ANSC | 11.23 | +0.00 (+0.00%) | 11.23 | 11.228 | 1,800 |
| AOA | 90.85▼ | -0.94 (-1.02%) | 91.50 | 90.79 | 139,306 |
| AOHY | 11.1254▼ | -0.0146 (-0.13%) | 11.1399 | 11.11 | 116,139 |
| AOK | 40.55▼ | -0.02 (-0.05%) | 40.5916 | 40.485 | 151,527 |
| AOM | 48.18▼ | -0.20 (-0.41%) | 48.3001 | 48.135 | 117,154 |
| AOR | 65.85▼ | -0.42 (-0.63%) | 66.13 | 65.7501 | 434,594 |
| APAD | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 25,400 |
| APCB | 29.73▲ | +0.10 (+0.34%) | 29.75 | 29.68 | 66,200 |
| APLU | 25.047▲ | +0.097 (+0.39%) | 25.05 | 24.99 | 22,211 |
| APMU | 25.345▲ | +0.045 (+0.18%) | 25.37 | 25.31 | 27,700 |
| APUE | 41.66▼ | -0.48 (-1.14%) | 41.96 | 41.5901 | 117,192 |
| ARB | 29.0285▼ | -0.0125 (-0.04%) | 29.07 | 28.94 | 14,495 |
| AUSM | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 3 |
| AVDL | 21.60▲ | +0.03 (+0.14%) | 21.685 | 21.57 | 1,752,362 |
| AVGB | 51.125▲ | +0.105 (+0.21%) | 51.13 | 51.12 | 843 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.985 | 41.87 | 175,600 |
| AVMA | 68.6744▼ | -0.4506 (-0.65%) | 68.95 | 68.58 | 1,284 |
| AVMC | 74.06▼ | -0.6173 (-0.83%) | 74.59 | 73.88 | 6,872 |
| AVMU | 46.695▼ | -0.07 (-0.15%) | 46.70 | 46.6651 | 6,032 |
| AVSF | 47.115▼ | -0.08 (-0.17%) | 47.115 | 47.055 | 37,700 |
| AWF | 10.57▼ | -0.10 (-0.94%) | 10.6289 | 10.57 | 266,535 |
| AWP | 3.92▼ | -0.04 (-1.01%) | 3.9699 | 3.915 | 487,643 |
| AXIN | 10.11▼ | -0.01 (-0.10%) | 10.11 | 10.11 | 20,100 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.2135 | 27.10 | 136,138 |
| BACC | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.22 | 57,700 |
| BASV | 28.2466▼ | -0.1874 (-0.66%) | 28.44 | 28.19 | 27,789 |
| BAYA | 11.85▼ | -0.0243 (-0.20%) | 11.85 | 11.70 | 1,397 |
| BBAG | 46.48▲ | +0.24 (+0.52%) | 46.50 | 46.37 | 35,900 |
| BBBI | 52.18▲ | +0.21 (+0.40%) | 52.18 | 52.01 | 31,832 |
| BBBL | 48.632▲ | +0.283 (+0.59%) | 48.65 | 48.561 | 1,100 |
| BBBS | 51.555▲ | +0.122 (+0.24%) | 51.555 | 51.46 | 55,900 |
| BBCB | 45.915▲ | +0.201 (+0.44%) | 45.93 | 45.855 | 25,200 |
| BCLO | 49.77▼ | -0.085 (-0.17%) | 49.81 | 49.76 | 6,900 |
| BDBT | 25.538▲ | +0.108 (+0.42%) | 25.5401 | 25.47 | 46,259 |
| BDGS | 34.2488▼ | -0.2222 (-0.64%) | 34.43 | 34.24 | 1,078 |
| BDIV | 23.20▼ | -0.0483 (-0.21%) | 23.31 | 23.19 | 3,103 |
| BEAG | 10.52▼ | -0.03 (-0.28%) | 10.555 | 10.51 | 56,083 |
| BENJ | 52.045▲ | +0.01 (+0.02%) | 52.05 | 52.0392 | 20,807 |
| BFIX | 25.5163▼ | -0.0139 (-0.05%) | 25.5163 | 25.5163 | 123 |
| BFK | 10.10▼ | -0.03 (-0.30%) | 10.18 | 10.07 | 109,403 |
| BFRZ | 26.6822▼ | -0.1778 (-0.66%) | 26.80 | 26.66 | 52,546 |
| BGDV | 28.1892▼ | -0.2078 (-0.73%) | 28.33 | 28.14 | 4,986 |
| BGH | 14.93▼ | -0.14 (-0.93%) | 15.14 | 14.89 | 110,424 |
| BGRN | 47.9949▲ | +0.1598 (+0.33%) | 47.995 | 47.87 | 28,176 |
| BGT | 11.40▼ | -0.03 (-0.26%) | 11.43 | 11.40 | 117,967 |
| BHF | 63.99▲ | +0.14 (+0.22%) | 64.09 | 63.68 | 803,699 |
| BHK | 9.55▲ | +0.03 (+0.32%) | 9.55 | 9.52 | 115,564 |
| BHV | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6532 | 11,685 |
| BIL | 91.41 | +0.00 (+0.00%) | 91.42 | 91.41 | 8,974,360 |
| BILS | 99.24▲ | +0.03 (+0.03%) | 99.24 | 99.21 | 604,200 |
| BILZ | 100.78▲ | +0.02 (+0.02%) | 100.78 | 100.75 | 1,015,100 |
| BINC | 52.93▲ | +0.07 (+0.13%) | 52.93 | 52.88 | 1,967,800 |
| BIT | 13.24▼ | -0.01 (-0.08%) | 13.315 | 13.24 | 380,885 |
| BIV | 77.90▲ | +0.40 (+0.52%) | 77.9083 | 77.6401 | 2,135,489 |
| BIXI | 9.92 | +0.00 (+0.00%) | 9.92 | 9.91 | 43,868 |
| BKAG | 42.45▲ | +0.15 (+0.35%) | 42.4799 | 42.3599 | 112,207 |
| BKHY | 48.05▼ | -0.02 (-0.04%) | 48.12 | 48.00 | 23,081 |
| BKLN | 20.60▼ | -0.04 (-0.19%) | 20.66 | 20.60 | 28,327,460 |
| BKT | 11.18▲ | +0.05 (+0.45%) | 11.18 | 11.09 | 116,429 |
| BKUI | 49.795▲ | +0.03 (+0.06%) | 49.80 | 49.78 | 8,700 |
| BLE | 10.56▲ | +0.01 (+0.09%) | 10.58 | 10.55 | 139,610 |
| BLST | 25.3358▲ | +0.0658 (+0.26%) | 25.3358 | 25.32 | 16,184 |
| BLTD | 25.60▲ | +0.18 (+0.71%) | 25.60 | 25.46 | 17,324 |
| BLUI | 25.6352▲ | +0.0172 (+0.07%) | 25.64 | 25.585 | 2,488 |
| BLUW | 10.32▼ | -0.02 (-0.19%) | 10.36 | 10.32 | 29,494 |
| BLV | 69.73▲ | +0.56 (+0.81%) | 69.745 | 69.305 | 907,098 |
| BLW | 13.68▼ | -0.05 (-0.36%) | 13.7555 | 13.68 | 94,464 |
| BLZR | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.09 | 535,800 |
| BND | 74.22▲ | +0.32 (+0.43%) | 74.24 | 74.01 | 12,216,651 |
| BNDC | 22.487▲ | +0.108 (+0.48%) | 22.50 | 22.34 | 15,879 |