Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.995▲ | +0.016 (+0.06%) | 25.04 | 24.93 | 4,500 |
| AAAC | 20.105▼ | -0.01 (-0.05%) | 20.105 | 20.105 | 100 |
| AAAP | 25.47▼ | -0.01 (-0.04%) | 25.53 | 25.47 | 12,800 |
| AACI | 10.06▲ | +0.012 (+0.12%) | 10.10 | 10.05 | 4,543 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 1,109 |
| AACP | 10.07▼ | -0.01 (-0.10%) | 10.085 | 10.07 | 3,306 |
| ABI | 24.525▲ | +0.01 (+0.04%) | 24.53 | 24.485 | 44,500 |
| ACA | 146.00▼ | -0.53 (-0.36%) | 146.64 | 146.00 | 1,005,108 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 4 |
| ACGC | 10.06▲ | +0.001 (+0.01%) | 10.06 | 10.06 | 6,528 |
| ACLO | 50.51▲ | +0.015 (+0.03%) | 50.51 | 50.50 | 2,900 |
| ACVT | 28.1964▼ | -0.1365 (-0.48%) | 28.24 | 28.1964 | 131 |
| ACYN | 20.84▲ | +0.03 (+0.14%) | 20.8694 | 20.791 | 1,614,935 |
| ACYS | 20.52▲ | +0.02 (+0.10%) | 20.56 | 20.5099 | 224,213 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AES | 14.86▼ | -0.01 (-0.07%) | 14.91 | 14.85 | 13,734,646 |
| AFLG | 44.22▼ | -0.08 (-0.18%) | 44.32 | 44.07 | 92,000 |
| AGG | 94.60▼ | -0.05 (-0.05%) | 94.6998 | 94.325 | 16,725,968 |
| AGGA | 24.4043▼ | -0.0107 (-0.04%) | 24.4043 | 24.36 | 135,674 |
| AGZ | 106.75▲ | +0.04 (+0.04%) | 106.7786 | 106.53 | 52,982 |
| AGZD | 22.52▲ | +0.0147 (+0.07%) | 22.54 | 22.33 | 53,400 |
| AIIA | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 3,358 |
| AINP | 24.0428▼ | -0.0298 (-0.12%) | 24.0428 | 24.00 | 5,947 |
| ALF | 10.82▼ | -0.10 (-0.92%) | 10.92 | 10.8001 | 930 |
| ALIS | 10.32▼ | -0.01 (-0.10%) | 10.33 | 10.31 | 3,715 |
| ALOV | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,616 |
| ALRG | 31.194▼ | -0.0678 (-0.22%) | 31.194 | 31.194 | 100 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.12 | 11,222 |
| AMAN | 10.61▼ | -0.02 (-0.19%) | 10.61 | 10.61 | 697 |
| AMUN | 25.975▼ | -0.01 (-0.04%) | 26.02 | 25.96 | 22,400 |
| ANV | 25.52▲ | +0.04 (+0.16%) | 25.55 | 25.40 | 3,800 |
| AOA | 97.65▼ | -0.29 (-0.30%) | 97.88 | 97.27 | 171,000 |
| AOHY | 10.755▼ | -0.01 (-0.09%) | 10.77 | 10.70 | 45,400 |
| AOK | 40.42▼ | -0.04 (-0.10%) | 40.47 | 40.2914 | 342,067 |
| AOM | 48.83▼ | -0.08 (-0.16%) | 48.88 | 48.7051 | 480,945 |
| AOR | 68.73▼ | -0.09 (-0.13%) | 68.84 | 68.49 | 685,498 |
| APCB | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.10 | 62,684 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.13 | 149,839 |
| AQLG | 26.0579▼ | -0.1118 (-0.43%) | 26.08 | 26.0579 | 659 |
| ARB | 29.965▼ | -0.006 (-0.02%) | 30.01 | 29.87 | 5,700 |
| ARMS | 24.56▼ | -0.0018 (-0.01%) | 24.59 | 24.56 | 634 |
| ARP | 33.98▼ | -0.10 (-0.29%) | 34.015 | 33.93 | 2,100 |
| ARTC | 10.01▼ | -0.0095 (-0.09%) | 10.01 | 9.9954 | 1,831 |
| ARX | 19.73▼ | -0.01 (-0.05%) | 19.79 | 19.72 | 4,385,493 |
| ASEC | 49.20▼ | -0.07 (-0.14%) | 49.20 | 49.20 | 8 |
| ATCL | 24.2797▼ | -0.0353 (-0.15%) | 24.33 | 24.24 | 17,025 |
| ATII | 10.69▲ | +0.005 (+0.05%) | 10.69 | 10.67 | 792,767 |
| ATKR | 94.73▲ | +0.13 (+0.14%) | 94.78 | 94.62 | 604,907 |
| AUSM | 24.78▼ | -0.025 (-0.10%) | 24.7899 | 24.78 | 330 |
| AVGB | 49.578▲ | +0.023 (+0.05%) | 49.61 | 49.55 | 11,800 |
| AVSF | 45.58▲ | +0.01 (+0.02%) | 45.60 | 45.54 | 106,144 |
| AXIN | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.33 | 180,174 |
| AZYY | 14.28▲ | +0.049 (+0.34%) | 14.28 | 14.275 | 500 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 320 |
| BAFE | 29.666▼ | -0.033 (-0.11%) | 29.68 | 29.51 | 33,800 |
| BBBS | 49.83▲ | +0.01 (+0.02%) | 49.85 | 49.80 | 7,697 |
| BBHL | 17.299▼ | -0.001 (-0.01%) | 17.33 | 17.215 | 21,000 |
| BBLU | 17.19▼ | -0.04 (-0.23%) | 17.24 | 17.18 | 110,200 |
| BCCQ | 9.95▼ | -0.01 (-0.10%) | 9.955 | 9.95 | 34,200 |
| BCLO | 50.027▼ | -0.013 (-0.03%) | 50.07 | 50.005 | 17,300 |
| BCSS | 10.29 | +0.00 (+0.00%) | 10.34 | 10.29 | 26,375 |
| BDCI | 10.15 | +0.00 (+0.00%) | 10.1508 | 10.15 | 16 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 10 |
| BENJ | 53.26▼ | -0.01 (-0.02%) | 53.30 | 53.26 | 23,658 |
| BFIX | 24.632▼ | -0.058 (-0.23%) | 24.632 | 24.591 | 1,500 |
| BFOC | 17.0692▲ | +0.0346 (+0.20%) | 17.0692 | 17.03 | 610 |
| BGB | 11.15▲ | +0.07 (+0.63%) | 11.155 | 11.06 | 193,418 |
| BGRN | 45.665▼ | -0.0168 (-0.04%) | 45.69 | 45.5901 | 63,992 |
| BGX | 10.51▼ | -0.01 (-0.10%) | 10.59 | 10.49 | 102,954 |
| BHAV | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BIGY | 52.264▼ | -0.098 (-0.19%) | 52.48 | 52.24 | 6,900 |
| BIII | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 765 |
| BIL | 91.65▲ | +0.02 (+0.02%) | 91.65 | 91.63 | 30,305,045 |
| BILS | 99.32▲ | +0.03 (+0.03%) | 99.32 | 99.30 | 433,900 |
| BILZ | 100.885▲ | +0.015 (+0.01%) | 100.89 | 100.88 | 43,600 |
| BINC | 50.83▼ | -0.06 (-0.12%) | 50.87 | 50.7724 | 2,190,476 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 20 |
| BKAG | 40.11▲ | +0.01 (+0.02%) | 40.13 | 39.99 | 269,922 |
| BKFI | 22.90▲ | +0.065 (+0.28%) | 22.94 | 22.76 | 15,100 |
| BKHY | 45.97▼ | -0.049 (-0.11%) | 46.00 | 45.87 | 181,000 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.48 | 20.45 | 19,166,971 |
| BKMS | 24.9225▼ | -0.0375 (-0.15%) | 24.98 | 24.89 | 75,826 |
| BKUI | 49.58▲ | +0.01 (+0.02%) | 49.58 | 49.55 | 24,336 |
| BLRK | 10.12▲ | +0.01 (+0.10%) | 10.1299 | 10.12 | 901 |
| BLST | 24.3199▲ | +0.0099 (+0.04%) | 24.32 | 24.2801 | 15,993 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 8 |
| BLZR | 10.245▲ | +0.025 (+0.24%) | 10.25 | 10.225 | 55,567 |
| BND | 70.23▼ | -0.05 (-0.07%) | 70.27 | 70.02 | 12,010,254 |
| BNDP | 71.025▼ | -0.099 (-0.14%) | 71.10 | 70.70 | 17,700 |
| BNDS | 48.90▼ | -0.47 (-0.95%) | 49.10 | 48.87 | 21,014 |
| BNDW | 65.88▼ | -0.02 (-0.03%) | 65.92 | 65.77 | 228,700 |
| BNDX | 46.86▲ | +0.02 (+0.04%) | 46.91 | 46.7943 | 5,372,059 |
| BOW | 33.77▼ | -0.03 (-0.09%) | 33.81 | 33.66 | 693,205 |
| BRCE | 30.1389▼ | -0.0545 (-0.18%) | 30.1389 | 30.12 | 374 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRIB | 24.17▼ | -0.02 (-0.08%) | 24.17 | 24.1599 | 726 |
| BRIF | 37.4054▼ | -0.0028 (-0.01%) | 37.58 | 37.31 | 2,339 |
| BSCQ | 19.51▼ | -0.01 (-0.05%) | 19.53 | 19.51 | 1,050,339 |
| BSCR | 19.535 | +0.00 (+0.00%) | 19.55 | 19.53 | 747,149 |