Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9095▼ | -0.0005 (+0.00%) | 25.0012 | 24.86 | 17,092 |
| AAAC | 20.015▼ | -0.05 (-0.25%) | 20.015 | 20.015 | 75 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| ABEQ | 37.55▼ | -0.21 (-0.56%) | 37.66 | 37.55 | 10,003 |
| ABI | 24.86▲ | +0.01 (+0.04%) | 24.86 | 24.86 | 11 |
| ACLO | 50.305▼ | -0.1764 (-0.35%) | 50.305 | 50.27 | 10,369 |
| ACYN | 20.66▼ | -0.17 (-0.82%) | 20.9454 | 20.65 | 1,072,271 |
| AEAQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 509 |
| AES | 14.28▼ | -0.17 (-1.18%) | 14.33 | 14.26 | 19,406,939 |
| AEXA | 11.13▲ | +0.02 (+0.18%) | 11.18 | 11.04 | 94,604 |
| AFBI | 22.41▼ | -0.01 (-0.04%) | 22.4301 | 22.41 | 30,560 |
| AFIX | 24.88▲ | +0.035 (+0.14%) | 24.93 | 24.87 | 103,410 |
| AGG | 98.90▼ | -0.20 (-0.20%) | 99.13 | 98.7825 | 11,660,939 |
| AGGA | 25.175▲ | +0.015 (+0.06%) | 25.22 | 25.175 | 19,349 |
| AGGH | 20.30▲ | +0.03 (+0.15%) | 20.3677 | 20.27 | 136,249 |
| AGGS | 40.66▼ | -0.0616 (-0.15%) | 40.70 | 40.66 | 719 |
| AGGY | 43.52▲ | +0.08 (+0.18%) | 43.6097 | 43.45 | 192,465 |
| AGRH | 26.22▲ | +0.005 (+0.02%) | 26.22 | 26.22 | 23 |
| AGZ | 109.39▼ | -0.19 (-0.17%) | 109.46 | 109.31 | 7,768 |
| AGZD | 22.5711▲ | +0.0282 (+0.13%) | 22.5711 | 22.50 | 8,241 |
| AHYB | 46.4949▲ | +0.0383 (+0.08%) | 46.685 | 46.4949 | 2,426 |
| AINP | 24.98▲ | +0.035 (+0.14%) | 25.00 | 24.96 | 668,529 |
| ALCY | 11.90 | +0.00 (+0.00%) | 11.905 | 11.90 | 6 |
| ALDF | 10.64▲ | +0.02 (+0.19%) | 10.64 | 10.62 | 1,264 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 100,080 |
| ALIS | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 429 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALTL | 44.6145▼ | -0.1582 (-0.35%) | 44.889 | 44.61 | 1,452 |
| AMUN | 26.01▼ | -0.06 (-0.23%) | 26.01 | 26.01 | 1 |
| ANGL | 29.14▼ | -0.12 (-0.41%) | 29.19 | 29.10 | 773,655 |
| ANSC | 11.30▲ | +0.02 (+0.18%) | 11.30 | 11.30 | 600,008 |
| AOHY | 11.065▲ | +0.0343 (+0.31%) | 11.08 | 11.035 | 62,341 |
| APCB | 29.37▼ | -0.10 (-0.34%) | 29.45 | 29.3605 | 104,512 |
| APLS | 40.96▲ | +0.01 (+0.02%) | 40.97 | 40.94 | 1,710,257 |
| APLU | 24.6788▼ | -0.0012 (+0.00%) | 24.74 | 24.6788 | 25,626 |
| APMU | 24.93▼ | -0.0471 (-0.19%) | 24.955 | 24.88 | 25,203 |
| APXT | 9.985▼ | -0.005 (-0.05%) | 9.99 | 9.985 | 536,604 |
| ARB | 29.52▼ | -0.01 (-0.03%) | 29.52 | 29.45 | 11,924 |
| ATII | 10.65 | +0.00 (+0.00%) | 10.668 | 10.65 | 122,100 |
| AUSF | 49.33▼ | -0.102 (-0.21%) | 49.62 | 49.32 | 33,277 |
| AUSM | 25.05 | +0.00 (+0.00%) | 25.07 | 25.04 | 1,731 |
| AVGB | 51.02▲ | +0.085 (+0.17%) | 51.02 | 51.02 | 1,035 |
| AVIG | 41.58▲ | +0.06 (+0.14%) | 41.665 | 41.52 | 151,621 |
| AVMU | 46.37▼ | -0.01 (-0.02%) | 46.40 | 46.335 | 5,131 |
| AVSF | 46.76▲ | +0.02 (+0.04%) | 46.82 | 46.76 | 35,372 |
| AXIN | 10.17▼ | -0.01 (-0.10%) | 10.17 | 10.17 | 178 |
| BAB | 26.89▲ | +0.09 (+0.34%) | 26.93 | 26.81 | 54,049 |
| BACC | 10.275▲ | +0.045 (+0.44%) | 10.275 | 10.245 | 181,969 |
| BAYA | 11.95▲ | +0.05 (+0.42%) | 11.95 | 11.90 | 1,159 |
| BBBI | 51.41▼ | -0.13 (-0.25%) | 51.47 | 51.24 | 16,036 |
| BBBL | 47.4435▼ | -0.0276 (-0.06%) | 47.4435 | 47.4435 | 42 |
| BBBS | 51.005▼ | -0.1701 (-0.33%) | 51.08 | 51.005 | 21,675 |
| BBN | 16.17▼ | -0.05 (-0.31%) | 16.22 | 16.13 | 136,340 |
| BCAR | 10.22▼ | -0.02 (-0.20%) | 10.25 | 10.215 | 318,566 |
| BCLO | 49.51▼ | -0.26 (-0.52%) | 49.5399 | 49.4401 | 6,823 |
| BCPL | 24.85▼ | -0.0421 (-0.17%) | 24.89 | 24.8499 | 17,162 |
| BDBT | 25.2181▲ | +0.0311 (+0.12%) | 25.27 | 25.20 | 18,264 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.5559 | 10.54 | 56,523 |
| BEBE | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BENJ | 52.50▲ | +0.045 (+0.09%) | 52.50 | 52.46 | 24,754 |
| BFIX | 25.285▼ | -0.0037 (-0.01%) | 25.295 | 25.28 | 1,562 |
| BFJL | 16.86▲ | +0.06 (+0.36%) | 16.86 | 16.86 | 63 |
| BFOC | 17.3014▲ | +0.0876 (+0.51%) | 17.32 | 17.28 | 1,000 |
| BFRZ | 26.53▲ | +0.0994 (+0.38%) | 26.59 | 26.49 | 67,755 |
| BGRN | 47.4207▼ | -0.0961 (-0.20%) | 47.485 | 47.38 | 18,628 |
| BHK | 9.20 | +0.00 (+0.00%) | 9.23 | 9.16 | 291,510 |
| BIL | 91.40▼ | -0.24 (-0.26%) | 91.41 | 91.40 | 13,912,095 |
| BILS | 99.17▼ | -0.26 (-0.26%) | 99.18 | 99.17 | 442,297 |
| BILZ | 100.685▼ | -0.285 (-0.28%) | 100.70 | 100.68 | 97,397 |
| BINC | 52.15▼ | -0.16 (-0.31%) | 52.2199 | 52.1401 | 2,369,903 |
| BIT | 12.81▼ | -0.01 (-0.08%) | 12.83 | 12.7701 | 229,821 |
| BIV | 76.82▼ | -0.20 (-0.26%) | 77.0399 | 76.733 | 2,069,556 |
| BIXI | 9.95 | +0.00 (+0.00%) | 9.955 | 9.95 | 4,005 |
| BKAG | 41.9246▼ | -0.0933 (-0.22%) | 42.01 | 41.8801 | 116,214 |
| BKFI | 23.905▼ | -0.0515 (-0.21%) | 23.9345 | 23.9001 | 1,447 |
| BKHY | 47.5663▼ | -0.2418 (-0.51%) | 47.626 | 47.55 | 14,997 |
| BKLN | 20.58 | +0.00 (+0.00%) | 20.61 | 20.56 | 10,979,074 |
| BKMI | 26.265▼ | -0.05 (-0.19%) | 26.34 | 26.25 | 62,452 |
| BKMS | 25.49▼ | -0.055 (-0.22%) | 25.53 | 25.48 | 32,099 |
| BKT | 10.69▲ | +0.05 (+0.47%) | 10.72 | 10.61 | 196,669 |
| BKUI | 49.64▼ | -0.17 (-0.34%) | 49.665 | 49.64 | 21,770 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| BLST | 25.075▲ | +0.005 (+0.02%) | 25.12 | 25.0712 | 6,475 |
| BLTD | 25.13▲ | +0.0918 (+0.37%) | 25.211 | 25.13 | 5,659 |
| BLUI | 25.8002▼ | -0.0198 (-0.08%) | 25.83 | 25.80 | 1,271 |
| BLUW | 10.27▲ | +0.01 (+0.10%) | 10.29 | 10.265 | 32,797 |
| BLV | 68.31▼ | -0.05 (-0.07%) | 68.615 | 68.03 | 1,014,129 |
| BLZR | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 9,320 |
| BMOP | 24.8338▼ | -0.0499 (-0.20%) | 24.86 | 24.79 | 33,465 |
| BND | 73.36▼ | -0.14 (-0.19%) | 73.5299 | 73.2643 | 6,926,814 |
| BNDC | 22.1732▲ | +0.0298 (+0.13%) | 22.24 | 22.11 | 22,880 |
| BNDD | 97.67▲ | +0.3371 (+0.35%) | 98.13 | 97.67 | 290 |
| BNDI | 47.2536▲ | +0.0755 (+0.16%) | 47.35 | 47.21 | 21,451 |
| BNDP | 74.21▼ | -0.1266 (-0.17%) | 74.36 | 74.13 | 7,587 |
| BNDW | 68.1483▼ | -0.0932 (-0.14%) | 68.28 | 68.08 | 111,604 |
| BNDX | 47.97▼ | -0.08 (-0.17%) | 48.0457 | 47.91 | 3,954,577 |
| BOND | 92.03▼ | -0.29 (-0.31%) | 92.24 | 91.92 | 411,051 |
| BRHY | 50.8519▼ | -0.1989 (-0.39%) | 50.92 | 50.83 | 2,368 |
| BRIB | 25.05▲ | +0.0129 (+0.05%) | 25.08 | 25.05 | 1,281 |
| BRTR | 50.155▼ | -0.0784 (-0.16%) | 50.25 | 50.11 | 51,139 |