Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.81▲ | +0.03 (+0.12%) | 24.91 | 24.78 | 8,100 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.08 | 20.065 | 1,077 |
| AAAP | 25.39▲ | +0.01 (+0.04%) | 25.41 | 25.39 | 4,800 |
| AACI | 10.06 | +0.00 (+0.00%) | 10.075 | 10.06 | 98 |
| AACO | 10.00▲ | +0.005 (+0.05%) | 10.00 | 10.00 | 2,230 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 2,580 |
| AAEQ | 55.025▲ | +0.091 (+0.17%) | 55.13 | 55.025 | 1,800 |
| AAVM | 33.9845▲ | +0.2665 (+0.79%) | 34.02 | 33.9845 | 826 |
| ABI | 24.5257▲ | +0.0107 (+0.04%) | 24.64 | 24.44 | 101,645 |
| ABND | 41.855▲ | +0.08 (+0.19%) | 41.94 | 41.838 | 10,334 |
| ACA | 147.45▲ | +0.12 (+0.08%) | 147.68 | 146.99 | 595,022 |
| ACAA | 9.9999▲ | +0.0099 (+0.10%) | 10.00 | 9.995 | 14,043 |
| ACEP | 20.002▲ | +0.147 (+0.74%) | 20.002 | 20.002 | 100 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLC | 86.1529▲ | +0.3395 (+0.40%) | 86.215 | 85.97 | 1,758 |
| ACLO | 50.48▲ | +0.005 (+0.01%) | 50.49 | 50.45 | 7,500 |
| ACVF | 55.067▲ | +0.291 (+0.53%) | 55.165 | 55.035 | 2,900 |
| ACVT | 27.936▲ | +0.086 (+0.31%) | 27.936 | 27.936 | 100 |
| ACYN | 20.76▲ | +0.02 (+0.10%) | 20.79 | 20.7118 | 2,068,340 |
| ACYS | 20.47▲ | +0.01 (+0.05%) | 20.54 | 20.44 | 778,753 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AES | 14.97▲ | +0.01 (+0.07%) | 14.98 | 14.95 | 9,012,979 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 149,741 |
| AFDM | 89.3597▲ | +0.6145 (+0.69%) | 89.52 | 89.3597 | 1,199 |
| AFIX | 23.885▲ | +0.053 (+0.22%) | 23.92 | 23.85 | 19,100 |
| AGG | 95.27▲ | +0.16 (+0.17%) | 95.505 | 95.16 | 9,951,938 |
| AGGA | 24.43▲ | +0.03 (+0.12%) | 24.4799 | 24.42 | 4,147 |
| AGGM | 100.10▲ | +0.08 (+0.08%) | 100.3099 | 100.0108 | 6,417 |
| AGGY | 41.67▲ | +0.105 (+0.25%) | 41.75 | 41.595 | 158,400 |
| AGQI | 18.172▲ | +0.16 (+0.89%) | 18.172 | 18.06 | 1,400 |
| AGZ | 106.54▼ | -0.14 (-0.13%) | 106.75 | 106.54 | 58,463 |
| AGZD | 22.56▼ | -0.02 (-0.09%) | 22.70 | 22.52 | 30,400 |
| AHYB | 44.603▼ | -0.002 (+0.00%) | 44.603 | 44.575 | 900 |
| AIIA | 10.30▲ | +0.04 (+0.39%) | 10.3002 | 10.25 | 25,606 |
| AINP | 24.215▲ | +0.025 (+0.10%) | 24.215 | 24.21 | 447 |
| AKAF | 31.5732▲ | +0.1938 (+0.62%) | 31.5732 | 31.5732 | 25 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.82 | 110 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 112 |
| ALOV | 10.00▼ | -0.01 (-0.10%) | 10.005 | 10.00 | 116,957 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 13,358 |
| ALRG | 31.5899▲ | +0.0249 (+0.08%) | 31.63 | 31.5899 | 309 |
| ALUB | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.14 | 22,701 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 0 |
| AMEI | 26.3111▲ | +0.3036 (+1.17%) | 26.3111 | 26.3111 | 197 |
| AMHI | 23.43▲ | +0.0082 (+0.04%) | 23.43 | 23.43 | 10 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.03 | 26.005 | 1,400 |
| ANGU | 25.4546▲ | +0.0548 (+0.22%) | 25.53 | 25.35 | 21,829 |
| ANV | 25.24▼ | -0.02 (-0.08%) | 25.31 | 25.15 | 1,800 |
| AOA | 97.21▲ | +0.38 (+0.39%) | 97.51 | 96.74 | 231,700 |
| AOHY | 10.706▲ | +0.006 (+0.06%) | 10.74 | 10.68 | 44,300 |
| AOK | 40.49▲ | +0.09 (+0.22%) | 40.61 | 40.34 | 296,000 |
| AOM | 48.73▲ | +0.13 (+0.27%) | 48.89 | 48.57 | 313,000 |
| AOR | 68.49▲ | +0.23 (+0.34%) | 68.71 | 68.23 | 368,200 |
| APAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| APCB | 28.41▲ | +0.1204 (+0.43%) | 28.41 | 28.31 | 85,807 |
| APLU | 23.5852▲ | +0.0202 (+0.09%) | 23.63 | 23.55 | 52,967 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APMU | 24.32▲ | +0.01 (+0.04%) | 24.33 | 24.26 | 13,100 |
| APUE | 47.42▲ | +0.17 (+0.36%) | 47.57 | 47.13 | 97,600 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.14▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 67,394 |
| AQLG | 26.1405▲ | +0.1083 (+0.42%) | 26.1405 | 26.1405 | 7 |
| ARCI | 10.035▼ | -0.005 (-0.05%) | 10.05 | 10.035 | 408 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARCP | 24.47▲ | +0.055 (+0.23%) | 24.61 | 24.47 | 4,608 |
| ARMS | 24.55▼ | -0.0115 (-0.05%) | 24.585 | 24.53 | 122,526 |
| ARTC | 9.9904▼ | -0.0196 (-0.20%) | 9.9904 | 9.99 | 1,897 |
| ARX | 19.76▼ | -0.07 (-0.35%) | 19.82 | 19.74 | 2,305,170 |
| ASEC | 49.165▲ | +0.005 (+0.01%) | 49.165 | 49.165 | 6 |
| ASPC | 10.77▼ | -0.095 (-0.87%) | 10.79 | 10.75 | 1,887 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AUSM | 24.9549▲ | +0.0149 (+0.06%) | 24.96 | 24.9549 | 408 |
| AVGB | 49.964▼ | -0.011 (-0.02%) | 50.00 | 49.92 | 8,100 |
| AVGE | 99.21▲ | +0.52 (+0.53%) | 99.42 | 98.59 | 54,400 |
| AVGV | 85.75▲ | +0.48 (+0.56%) | 85.94 | 85.342 | 21,200 |
| AVIG | 39.70▲ | +0.07 (+0.18%) | 39.785 | 39.635 | 324,900 |
| AVLC | 91.13▲ | +0.42 (+0.46%) | 91.423 | 90.605 | 104,900 |
| AVMA | 72.2939▲ | +0.2349 (+0.33%) | 72.33 | 72.0899 | 6,316 |
| AVOS | 27.17▲ | +0.18 (+0.67%) | 27.17 | 27.17 | 100 |
| AVSC | 70.27▲ | +1.02 (+1.47%) | 70.46 | 69.41 | 142,100 |
| AVSF | 45.67▼ | -0.02 (-0.04%) | 45.7101 | 45.645 | 31,666 |
| AVSU | 88.02▲ | +0.24 (+0.27%) | 88.21 | 87.97 | 13,072 |
| AVUS | 129.44▲ | +0.51 (+0.40%) | 129.95 | 128.73 | 503,000 |
| AXIN | 10.37▲ | +0.01 (+0.10%) | 10.37 | 10.36 | 8,165 |
| AZYY | 14.32▲ | +0.015 (+0.10%) | 14.32 | 14.291 | 700 |
| BAB | 25.55▲ | +0.06 (+0.24%) | 25.61 | 25.51 | 202,400 |
| BACC | 10.43 | +0.00 (+0.00%) | 10.44 | 10.42 | 83,574 |
| BASV | 30.5406▲ | +0.312 (+1.03%) | 30.56 | 30.35 | 13,269 |
| BBB | 32.146▲ | +0.121 (+0.38%) | 32.166 | 32.12 | 1,500 |
| BBBI | 48.93▲ | +0.0505 (+0.10%) | 49.08 | 48.8737 | 37,411 |
| BBBS | 49.9348▲ | +0.0148 (+0.03%) | 50.01 | 49.91 | 14,260 |
| BBYY | 8.665▲ | +0.01 (+0.12%) | 8.69 | 8.665 | 400 |
| BCCQ | 9.9397▼ | -0.0003 (+0.00%) | 9.94 | 9.9302 | 34,445 |
| BCLO | 49.651▲ | +0.026 (+0.05%) | 49.67 | 49.64 | 25,300 |
| BCSS | 10.21▲ | +0.04 (+0.39%) | 10.21 | 10.20 | 8,600 |
| BD | 24.065▲ | +0.03 (+0.12%) | 24.10 | 24.035 | 44,487 |
| BDBT | 24.34▲ | +0.06 (+0.25%) | 24.37 | 24.3005 | 100,176 |
| BDCI | 10.15▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 761,341 |
| BDVL | 26.742▲ | +0.212 (+0.80%) | 26.78 | 26.652 | 274,000 |
| BEAG | 10.58▼ | -0.08 (-0.75%) | 10.79 | 10.58 | 14,516 |