Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 02, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.965▲ | +0.005 (+0.02%) | 25.01 | 24.92 | 14,800 |
| AACB | 10.285 | +0.00 (+0.00%) | 10.285 | 10.285 | 0 |
| AAM | 10.60 | +0.00 (+0.00%) | 10.60 | 10.60 | 4,600 |
| ABI | 24.94 | +0.00 (+0.00%) | 24.94 | 24.94 | 11 |
| ACLO | 50.305▼ | -0.0154 (-0.03%) | 50.305 | 50.305 | 49,100 |
| ACVT | 26.6438▼ | -0.0366 (-0.14%) | 26.72 | 26.6438 | 213 |
| AETH | 39.43▲ | +0.009 (+0.02%) | 39.52 | 39.43 | 400 |
| AFB | 10.85▲ | +0.03 (+0.28%) | 10.87 | 10.79 | 137,400 |
| AFIX | 25.305▲ | +0.03 (+0.12%) | 25.305 | 25.305 | 100 |
| AGG | 100.19▲ | +0.13 (+0.13%) | 100.22 | 100.04 | 7,972,000 |
| AGGA | 25.402▼ | -0.013 (-0.05%) | 25.4147 | 25.40 | 8,400 |
| AGGH | 20.83▲ | +0.06 (+0.29%) | 20.87 | 20.77 | 86,000 |
| AGGS | 41.59▼ | -0.13 (-0.31%) | 41.59 | 41.53 | 905 |
| AGGY | 44.2198▲ | +0.0398 (+0.09%) | 44.2416 | 44.16 | 70,294 |
| AGRH | 26.10▼ | -0.09 (-0.34%) | 26.10 | 26.0962 | 367 |
| AGZ | 110.31▲ | +0.065 (+0.06%) | 110.32 | 110.2001 | 10,013 |
| AGZD | 22.42▼ | -0.06 (-0.27%) | 22.53 | 22.40 | 64,800 |
| AHL | 37.02▲ | +0.02 (+0.05%) | 37.16 | 36.9275 | 353,184 |
| AHYB | 46.68▲ | +0.071 (+0.15%) | 46.68 | 46.645 | 415 |
| AINP | 25.35▲ | +0.015 (+0.06%) | 25.35 | 25.35 | 100 |
| AKRO | 54.49▲ | +0.055 (+0.10%) | 54.52 | 54.42 | 1,800,700 |
| AL | 64.08▲ | +0.18 (+0.28%) | 64.23 | 63.92 | 1,974,319 |
| ALDF | 10.49▼ | -0.003 (-0.03%) | 10.49 | 10.49 | 200 |
| ALE | 67.58▼ | -0.05 (-0.07%) | 67.67 | 67.58 | 825,600 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 200 |
| ALTY | 12.0096▼ | -0.0138 (-0.11%) | 12.0299 | 12.0035 | 18,591 |
| ANGL | 29.46▲ | +0.09 (+0.31%) | 29.47 | 29.39 | 752,678 |
| ANSC | 11.05▼ | -0.07 (-0.63%) | 11.12 | 11.05 | 140 |
| AOHY | 11.11▲ | +0.015 (+0.14%) | 11.113 | 11.07 | 30,400 |
| AOK | 40.42▼ | -0.02 (-0.05%) | 40.43 | 40.35 | 131,500 |
| AOM | 47.98▲ | +0.06 (+0.13%) | 48.02 | 47.91 | 135,800 |
| APCB | 29.85▲ | +0.01 (+0.03%) | 29.86 | 29.81 | 45,200 |
| APLU | 25.20▲ | +0.015 (+0.06%) | 25.21 | 25.162 | 5,800 |
| APRT | 41.23▲ | +0.0297 (+0.07%) | 41.25 | 41.23 | 575 |
| APRW | 34.597▲ | +0.022 (+0.06%) | 34.61 | 34.58 | 2,392 |
| ARB | 29.03▼ | -0.01 (-0.03%) | 29.055 | 28.992 | 3,800 |
| ASMF | 23.545▲ | +0.0256 (+0.11%) | 23.58 | 23.49 | 3,677 |
| ATII | 10.35▼ | -0.05 (-0.48%) | 10.395 | 10.35 | 59,838 |
| AUGT | 35.34▲ | +0.031 (+0.09%) | 35.34 | 35.33 | 1,800 |
| AUSM | 25.07 | +0.00 (+0.00%) | 25.07 | 25.07 | 62 |
| AVGB | 51.7599▲ | +0.0499 (+0.10%) | 51.7599 | 51.7444 | 711 |
| AVIG | 42.045▲ | +0.045 (+0.11%) | 42.065 | 41.994 | 221,100 |
| AVMU | 45.87▼ | -0.02 (-0.04%) | 45.88 | 45.821 | 3,000 |
| AVSF | 47.105▲ | +0.025 (+0.05%) | 47.14 | 47.073 | 46,800 |
| AXIN | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 315 |
| BAB | 27.29▼ | -0.04 (-0.15%) | 27.33 | 27.17 | 231,500 |
| BBAG | 46.56▲ | +0.04 (+0.09%) | 46.61 | 46.53 | 38,200 |
| BBBI | 52.129▲ | +0.049 (+0.09%) | 52.17 | 52.08 | 16,800 |
| BBBL | 48.888▲ | +0.04 (+0.08%) | 48.96 | 48.888 | 1,300 |
| BBBS | 51.46▲ | +0.026 (+0.05%) | 51.48 | 51.46 | 17,000 |
| BBCB | 45.99▲ | +0.029 (+0.06%) | 45.99 | 45.94 | 1,600 |
| BCAR | 10.03▲ | +0.005 (+0.05%) | 10.06 | 10.02 | 10,494 |
| BCLO | 49.68▼ | -0.01 (-0.02%) | 49.70 | 49.665 | 1,100 |
| BDBT | 25.58▲ | +0.02 (+0.08%) | 25.59 | 25.5473 | 41,653 |
| BENJ | 51.69▲ | +0.01 (+0.02%) | 51.699 | 51.68 | 6,938 |
| BFIX | 25.32▼ | -0.01 (-0.04%) | 25.36 | 25.31 | 4,600 |
| BFZ | 10.84▼ | -0.03 (-0.28%) | 10.89 | 10.83 | 222,700 |
| BGRN | 48.015▲ | +0.04 (+0.08%) | 48.03 | 47.9466 | 15,301 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,346,600 |
| BILS | 99.22▲ | +0.03 (+0.03%) | 99.22 | 99.203 | 368,800 |
| BILZ | 100.77▲ | +0.035 (+0.03%) | 100.77 | 100.75 | 303,100 |
| BINC | 52.95▲ | +0.03 (+0.06%) | 52.97 | 52.90 | 1,543,300 |
| BITC | 40.785▼ | -0.002 (+0.00%) | 40.88 | 40.72 | 7,900 |
| BIV | 78.18▲ | +0.05 (+0.06%) | 78.2186 | 78.07 | 1,785,947 |
| BKAG | 42.41▼ | -0.02 (-0.05%) | 42.49 | 42.4001 | 129,419 |
| BKHY | 48.31▲ | +0.11 (+0.23%) | 48.32 | 48.2015 | 24,777 |
| BKLN | 20.89▼ | -0.01 (-0.05%) | 20.91 | 20.89 | 11,430,300 |
| BKUI | 49.79▲ | +0.015 (+0.03%) | 49.79 | 49.77 | 19,200 |
| BLE | 10.33▼ | -0.04 (-0.39%) | 10.37 | 10.31 | 106,600 |
| BLST | 25.34▲ | +0.02 (+0.08%) | 25.34 | 25.3199 | 13,777 |
| BLTD | 25.7747▲ | +0.02 (+0.08%) | 25.80 | 25.7199 | 13,342 |
| BLUI | 25.4305▼ | -0.0095 (-0.04%) | 25.45 | 25.43 | 1,905 |
| BLV | 70.39▲ | +0.05 (+0.07%) | 70.49 | 70.19 | 639,794 |
| BMDL | 25.425▲ | +0.02 (+0.08%) | 25.425 | 25.425 | 5 |
| BMN | 24.98▼ | -0.01 (-0.04%) | 24.98 | 24.79 | 14,300 |
| BND | 74.32▲ | +0.07 (+0.09%) | 74.36 | 74.22 | 6,756,934 |
| BNDC | 22.54▲ | +0.03 (+0.13%) | 22.551 | 22.44 | 6,453 |
| BNDD | 97.9599▼ | -0.7041 (-0.71%) | 98.0976 | 97.9599 | 332 |
| BNDI | 47.749▲ | +0.074 (+0.16%) | 47.7599 | 47.6901 | 6,330 |
| BNDS | 50.488▲ | +0.0777 (+0.15%) | 50.51 | 50.457 | 2,400 |
| BNDW | 69.62▲ | +0.05 (+0.07%) | 69.63 | 69.515 | 93,838 |
| BNDX | 49.41▲ | +0.02 (+0.04%) | 49.41 | 49.34 | 3,445,070 |
| BNY | 10.18▲ | +0.02 (+0.20%) | 10.20 | 10.15 | 86,000 |
| BOND | 93.34▲ | +0.14 (+0.15%) | 93.3999 | 93.1901 | 629,382 |
| BRHY | 51.38▲ | +0.037 (+0.07%) | 51.38 | 51.2948 | 7,991 |
| BRTR | 50.94▲ | +0.03 (+0.06%) | 50.95 | 50.87 | 40,800 |
| BSAA | 10.1205▼ | -0.0295 (-0.29%) | 10.14 | 10.10 | 40,642 |
| BSCP | 20.68 | +0.00 (+0.00%) | 20.70 | 20.68 | 2,285,720 |
| BSCQ | 19.57 | +0.00 (+0.00%) | 19.57 | 19.56 | 425,496 |
| BSCR | 19.72▲ | +0.01 (+0.05%) | 19.73 | 19.72 | 1,749,600 |
| BSCS | 20.58▲ | +0.02 (+0.10%) | 20.58 | 20.565 | 773,663 |
| BSCT | 18.83▲ | +0.01 (+0.05%) | 18.84 | 18.81 | 550,600 |
| BSCU | 16.92 | +0.00 (+0.00%) | 16.93 | 16.91 | 704,519 |
| BSCV | 16.70▲ | +0.01 (+0.06%) | 16.72 | 16.69 | 956,027 |
| BSCW | 20.90▲ | +0.01 (+0.05%) | 20.92 | 20.88 | 211,809 |
| BSCX | 21.50▲ | +0.02 (+0.09%) | 21.52 | 21.47 | 598,900 |
| BSCY | 21.06▲ | +0.01 (+0.05%) | 21.085 | 21.0399 | 94,788 |
| BSCZ | 20.87▲ | +0.03 (+0.14%) | 20.89 | 20.83 | 52,005 |
| BSJP | 23.04▼ | -0.01 (-0.04%) | 23.06 | 23.04 | 274,000 |
| BSJQ | 23.345▲ | +0.02 (+0.09%) | 23.35 | 23.324 | 138,790 |