Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.02 (+0.08%) | 25.00 | 24.96 | 7,300 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.29 | 30,441 |
| AAM | 10.641▼ | -0.0091 (-0.09%) | 10.655 | 10.64 | 1,200 |
| AAUS | 55.735▲ | +0.278 (+0.50%) | 55.735 | 55.54 | 200 |
| ABEQ | 36.2777▲ | +0.2077 (+0.58%) | 36.30 | 36.049 | 3,608 |
| ABI | 24.87▼ | -0.005 (-0.02%) | 24.87 | 24.87 | 100 |
| ACII | 25.42▲ | +0.07 (+0.28%) | 25.45 | 25.375 | 17,400 |
| ACLO | 50.37▲ | +0.04 (+0.08%) | 50.38 | 50.35 | 2,100 |
| ACP | 5.50▲ | +0.04 (+0.73%) | 5.51 | 5.47 | 712,900 |
| ACVT | 27.0454▲ | +0.12 (+0.45%) | 27.09 | 27.02 | 18,859 |
| AFB | 10.88 | +0.00 (+0.00%) | 10.90 | 10.88 | 55,600 |
| AFIX | 25.115▼ | -0.006 (-0.02%) | 25.115 | 25.07 | 500 |
| AGG | 100.02▼ | -0.02 (-0.02%) | 100.02 | 99.81 | 8,573,396 |
| AGGA | 25.3366▲ | +0.0016 (+0.01%) | 25.3399 | 25.31 | 1,891 |
| AGGH | 20.78 | +0.00 (+0.00%) | 20.78 | 20.72 | 118,900 |
| AGGS | 41.235▼ | -0.05 (-0.12%) | 41.235 | 41.235 | 96 |
| AGGY | 44.09▲ | +0.01 (+0.02%) | 44.105 | 43.99 | 72,900 |
| AGRH | 26.19▼ | -0.06 (-0.23%) | 26.19 | 26.09 | 5,600 |
| AGZ | 110.41▲ | +0.07 (+0.06%) | 110.41 | 110.27 | 11,145 |
| AGZD | 22.52 | +0.00 (+0.00%) | 22.56 | 22.45 | 37,500 |
| AHL | 37.20▲ | +0.03 (+0.08%) | 37.295 | 37.12 | 552,680 |
| AHYB | 46.8101▲ | +0.0101 (+0.02%) | 46.8413 | 46.80 | 2,185 |
| AINP | 25.30▲ | +0.01 (+0.04%) | 25.31 | 25.28 | 275,600 |
| AL | 64.22▲ | +0.05 (+0.08%) | 64.22 | 64.15 | 2,174,631 |
| ALDF | 10.495 | +0.00 (+0.00%) | 10.495 | 10.495 | 0 |
| ALF | 10.64 | +0.00 (+0.00%) | 10.64 | 10.64 | 0 |
| ALIS | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 27,054 |
| ALTY | 12.0163▲ | +0.0019 (+0.02%) | 12.06 | 12.0001 | 14,483 |
| AMLP | 46.72▼ | -0.75 (-1.58%) | 47.5099 | 46.72 | 4,470,621 |
| AMUN | 26.075▲ | +0.01 (+0.04%) | 26.075 | 26.0402 | 929 |
| ANGL | 29.525▲ | +0.045 (+0.15%) | 29.53 | 29.47 | 529,316 |
| ANSC | 11.176 | +0.00 (+0.00%) | 11.176 | 11.176 | 0 |
| AOA | 90.99▲ | +0.39 (+0.43%) | 91.16 | 90.61 | 118,459 |
| AOHY | 11.145 | +0.00 (+0.00%) | 11.16 | 11.12 | 28,300 |
| AOK | 40.57▲ | +0.10 (+0.25%) | 40.57 | 40.4699 | 104,509 |
| AOM | 48.12▲ | +0.07 (+0.15%) | 48.16 | 47.9733 | 126,693 |
| AOR | 65.83▲ | +0.17 (+0.26%) | 65.8903 | 65.66 | 364,659 |
| APAD | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 124,800 |
| APCB | 29.685▲ | +0.005 (+0.02%) | 29.70 | 29.64 | 82,600 |
| APLU | 24.97▼ | -0.02 (-0.08%) | 24.98 | 24.915 | 14,100 |
| APMU | 25.17▲ | +0.01 (+0.04%) | 25.18 | 25.135 | 21,500 |
| APUE | 42.36▲ | +0.30 (+0.71%) | 42.40 | 42.09 | 111,600 |
| AQWA | 19.137▲ | +0.124 (+0.65%) | 19.20 | 18.91 | 5,700 |
| ARB | 29.06▲ | +0.04 (+0.14%) | 29.13 | 28.93 | 29,700 |
| ARDC | 13.42▲ | +0.04 (+0.30%) | 13.43 | 13.37 | 119,500 |
| AREA | 18.598▲ | +0.1671 (+0.91%) | 18.62 | 18.598 | 200 |
| ASCI | 35.042▲ | +0.347 (+1.00%) | 35.09 | 34.80 | 6,400 |
| ASLV | 28.7777▲ | +0.2751 (+0.97%) | 28.7777 | 28.77 | 220 |
| ATII | 10.35 | +0.00 (+0.00%) | 10.38 | 10.35 | 1,873 |
| AUSM | 25.11▲ | +0.025 (+0.10%) | 25.12 | 25.09 | 2,600 |
| AVDL | 21.50 | +0.00 (+0.00%) | 21.515 | 21.46 | 1,302,807 |
| AVGB | 50.90▲ | +0.05 (+0.10%) | 50.92 | 50.86 | 2,989 |
| AVIE | 66.6608▲ | +0.0734 (+0.11%) | 66.67 | 66.6608 | 362 |
| AVIG | 42.00▲ | +0.005 (+0.01%) | 42.01 | 41.905 | 210,482 |
| AVMA | 67.5763▲ | +0.3562 (+0.53%) | 67.62 | 67.41 | 1,552 |
| AVMU | 46.3604▲ | +0.1004 (+0.22%) | 46.3604 | 46.295 | 5,816 |
| AVRE | 43.85▲ | +0.16 (+0.37%) | 43.934 | 43.56 | 65,593 |
| AVSF | 47.14▲ | +0.02 (+0.04%) | 47.14 | 47.08 | 40,139 |
| AWF | 10.72▲ | +0.03 (+0.28%) | 10.74 | 10.69 | 215,400 |
| AXIN | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BAB | 27.17▼ | -0.02 (-0.07%) | 27.20 | 27.1348 | 83,793 |
| BACC | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 12,600 |
| BBAG | 46.40▼ | -0.06 (-0.13%) | 46.46 | 46.37 | 36,900 |
| BBBI | 52.15▲ | +0.01 (+0.02%) | 52.15 | 52.0368 | 90,472 |
| BBBL | 48.436▲ | +0.007 (+0.01%) | 48.436 | 48.29 | 400 |
| BBBS | 51.535▲ | +0.035 (+0.07%) | 51.535 | 51.48 | 57,900 |
| BBCB | 45.895▲ | +0.008 (+0.02%) | 45.895 | 45.77 | 4,400 |
| BCAR | 10.04 | +0.00 (+0.00%) | 10.06 | 10.04 | 2,800 |
| BCAT | 14.42▲ | +0.08 (+0.56%) | 14.45 | 14.385 | 591,238 |
| BCIL | 28.14▲ | +0.03 (+0.11%) | 28.17 | 28.078 | 2,400 |
| BCLO | 49.725▲ | +0.0267 (+0.05%) | 49.75 | 49.69 | 4,900 |
| BCUS | 32.693▲ | +0.203 (+0.62%) | 32.73 | 32.36 | 5,300 |
| BDBT | 25.435▼ | -0.024 (-0.09%) | 25.44 | 25.40 | 46,000 |
| BDGS | 34.735▲ | +0.015 (+0.04%) | 34.749 | 34.39 | 3,700 |
| BDVG | 13.0001▲ | +0.0839 (+0.65%) | 13.01 | 12.935 | 5,133 |
| BEAG | 10.58▲ | +0.02 (+0.19%) | 10.65 | 10.54 | 30,200 |
| BENJ | 51.91 | +0.00 (+0.00%) | 51.92 | 51.90 | 3,400 |
| BFIX | 25.427▲ | +0.07 (+0.28%) | 25.427 | 25.40 | 700 |
| BFK | 9.98▲ | +0.03 (+0.30%) | 10.03 | 9.94 | 44,000 |
| BFRZ | 26.9378▲ | +0.0378 (+0.14%) | 27.02 | 26.9101 | 35,418 |
| BFZ | 10.81▲ | +0.02 (+0.19%) | 10.88 | 10.78 | 76,300 |
| BGB | 11.86▲ | +0.01 (+0.08%) | 11.89 | 11.82 | 97,600 |
| BGH | 15.14▲ | +0.02 (+0.13%) | 15.19 | 15.07 | 47,100 |
| BGIG | 32.59▲ | +0.12 (+0.37%) | 32.61 | 32.445 | 66,800 |
| BGRN | 47.965▼ | -0.0029 (-0.01%) | 47.98 | 47.90 | 28,475 |
| BHF | 65.05▲ | +0.43 (+0.67%) | 65.06 | 64.45 | 1,635,255 |
| BHK | 9.62 | +0.00 (+0.00%) | 9.64 | 9.57 | 314,400 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.43 | 91.42 | 9,041,134 |
| BILD | 28.379▲ | +0.048 (+0.17%) | 28.379 | 28.379 | 100 |
| BILS | 99.28▲ | +0.03 (+0.03%) | 99.28 | 99.26 | 830,211 |
| BILZ | 100.81▲ | +0.01 (+0.01%) | 100.81 | 100.80 | 391,042 |
| BINC | 52.90▲ | +0.05 (+0.09%) | 52.90 | 52.85 | 3,621,100 |
| BIT | 13.18▲ | +0.01 (+0.08%) | 13.22 | 13.1525 | 353,873 |
| BIV | 78.02▲ | +0.01 (+0.01%) | 78.02 | 77.855 | 2,000,174 |
| BKAG | 42.46▲ | +0.005 (+0.01%) | 42.46 | 42.37 | 87,600 |
| BKHY | 48.22▲ | +0.03 (+0.06%) | 48.268 | 48.16 | 38,700 |
| BKLN | 21.04▲ | +0.01 (+0.05%) | 21.04 | 21.02 | 8,223,643 |
| BKN | 11.22▲ | +0.05 (+0.45%) | 11.24 | 11.17 | 12,535 |
| BKT | 11.07▲ | +0.01 (+0.09%) | 11.07 | 11.0274 | 88,985 |
| BKUI | 49.785▲ | +0.01 (+0.02%) | 49.79 | 49.78 | 12,646 |