Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.055▲ | +0.045 (+0.18%) | 25.055 | 24.99 | 4,900 |
| AAAC | 20.135▲ | +0.02 (+0.10%) | 20.15 | 20.13 | 17,510 |
| AACB | 10.36▲ | +0.03 (+0.29%) | 10.36 | 10.34 | 34,510 |
| AAM | 10.68▲ | +0.001 (+0.01%) | 10.68 | 10.68 | 50,160 |
| ABI | 24.955 | +0.00 (+0.00%) | 24.955 | 24.955 | 3 |
| ACII | 25.655▲ | +0.125 (+0.49%) | 25.71 | 25.5945 | 14,169 |
| ACLO | 50.495▲ | +0.01 (+0.02%) | 50.50 | 50.495 | 538 |
| ACVF | 50.137▲ | +0.187 (+0.37%) | 50.37 | 50.05 | 10,900 |
| ACVT | 27.091▲ | +0.163 (+0.61%) | 27.091 | 27.091 | 4 |
| ACWI | 144.81▲ | +0.80 (+0.56%) | 145.17 | 144.39 | 2,681,324 |
| AFB | 10.86▼ | -0.01 (-0.09%) | 10.88 | 10.85 | 92,851 |
| AFIX | 25.125▲ | +0.01 (+0.04%) | 25.125 | 25.1199 | 4,034 |
| AGG | 100.02▲ | +0.02 (+0.02%) | 100.08 | 99.87 | 9,553,321 |
| AGGA | 25.35 | +0.00 (+0.00%) | 25.35 | 25.32 | 3,939 |
| AGGH | 20.753▼ | -0.012 (-0.06%) | 20.78 | 20.73 | 106,048 |
| AGGS | 41.245▼ | -0.0134 (-0.03%) | 41.28 | 41.23 | 3,283 |
| AGGY | 44.105▲ | +0.055 (+0.12%) | 44.1301 | 44.0401 | 62,047 |
| AGRH | 26.34▲ | +0.015 (+0.06%) | 26.34 | 26.34 | 100 |
| AGZ | 110.13▲ | +0.04 (+0.04%) | 110.16 | 110.02 | 35,067 |
| AGZD | 22.62▲ | +0.07 (+0.31%) | 22.66 | 22.5601 | 15,146 |
| AHL | 37.26▼ | -0.02 (-0.05%) | 37.29 | 37.21 | 107,683 |
| AHYB | 46.925▲ | +0.0722 (+0.15%) | 46.925 | 46.89 | 1,746 |
| AIEQ | 45.4874▲ | +0.2272 (+0.50%) | 45.6366 | 45.41 | 3,904 |
| AINP | 25.395▲ | +0.036 (+0.14%) | 25.43 | 25.38 | 3,412 |
| AL | 64.44▲ | +0.13 (+0.20%) | 64.44 | 64.31 | 1,237,441 |
| ALDF | 10.49▼ | -0.04 (-0.38%) | 10.515 | 10.49 | 1,100 |
| ALEX | 20.77▼ | -0.04 (-0.19%) | 20.82 | 20.76 | 370,900 |
| ALF | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| ALIS | 10.04▲ | +0.06 (+0.60%) | 10.04 | 10.04 | 51 |
| ALRG | 27.88▲ | +0.099 (+0.36%) | 27.88 | 27.88 | 1 |
| AMUN | 26.115▲ | +0.005 (+0.02%) | 26.115 | 26.09 | 107 |
| ANEW | 50.845▲ | +0.12 (+0.24%) | 50.845 | 50.845 | 200 |
| ANGL | 29.62▲ | +0.01 (+0.03%) | 29.6499 | 29.585 | 577,751 |
| ANSC | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AOA | 91.39▲ | +0.29 (+0.32%) | 91.7238 | 91.22 | 100,697 |
| AOHY | 11.22▲ | +0.03 (+0.27%) | 11.244 | 11.18 | 36,700 |
| AOK | 40.65▲ | +0.08 (+0.20%) | 40.68 | 40.55 | 150,725 |
| AOM | 48.28▲ | +0.20 (+0.42%) | 48.42 | 48.18 | 151,540 |
| AOR | 66.10▲ | +0.22 (+0.33%) | 66.2099 | 65.965 | 363,309 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APCB | 29.67▲ | +0.03 (+0.10%) | 29.69 | 29.63 | 47,651 |
| APLU | 25.04▲ | +0.05 (+0.20%) | 25.04 | 24.9607 | 43,163 |
| APMU | 25.2449▲ | +0.0087 (+0.03%) | 25.269 | 25.23 | 50,195 |
| APUE | 42.2844▲ | +0.2243 (+0.53%) | 42.43 | 42.1709 | 100,751 |
| APXT | 9.93▲ | +0.03 (+0.30%) | 9.93 | 9.93 | 321,100 |
| ARB | 29.06▼ | -0.01 (-0.03%) | 29.06 | 29.0131 | 5,863 |
| ATII | 10.555▲ | +0.085 (+0.81%) | 10.56 | 10.47 | 87,527 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.16 | 56 |
| AVDL | 21.53▲ | +0.02 (+0.09%) | 21.56 | 21.50 | 1,244,188 |
| AVGB | 50.91▲ | +0.01 (+0.02%) | 50.91 | 50.91 | 140 |
| AVIG | 41.98▲ | +0.02 (+0.05%) | 41.989 | 41.913 | 157,900 |
| AVK | 12.73▲ | +0.03 (+0.24%) | 12.76 | 12.6973 | 121,120 |
| AVMU | 46.478▲ | +0.008 (+0.02%) | 46.50 | 46.43 | 23,400 |
| AVSF | 47.11▲ | +0.015 (+0.03%) | 47.11 | 47.07 | 87,700 |
| AXIN | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| BAB | 27.16▲ | +0.08 (+0.30%) | 27.18 | 27.05 | 128,607 |
| BACC | 10.26 | +0.00 (+0.00%) | 10.28 | 10.26 | 645 |
| BACQ | 10.65▼ | -0.06 (-0.56%) | 10.7135 | 10.65 | 83,172 |
| BASV | 28.3341▲ | +0.1811 (+0.64%) | 28.40 | 28.32 | 1,614 |
| BBAG | 46.46▲ | +0.07 (+0.15%) | 46.469 | 46.36 | 127,043 |
| BBBI | 52.18▲ | +0.07 (+0.13%) | 52.20 | 52.07 | 77,745 |
| BBBL | 48.899▲ | +0.219 (+0.45%) | 48.899 | 48.899 | 100 |
| BBBS | 51.521▼ | -0.009 (-0.02%) | 51.54 | 51.51 | 27,000 |
| BBCB | 45.9919▲ | +0.0219 (+0.05%) | 46.0499 | 45.895 | 10,990 |
| BBLU | 15.26▲ | +0.05 (+0.33%) | 15.3156 | 15.24 | 102,641 |
| BCLO | 49.955▼ | -0.015 (-0.03%) | 49.98 | 49.92 | 5,100 |
| BDBT | 25.42▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 14,389 |
| BDGS | 34.73▲ | +0.035 (+0.10%) | 34.74 | 34.73 | 938 |
| BDVG | 13.0501▲ | +0.0111 (+0.09%) | 13.08 | 13.0501 | 325 |
| BDVL | 25.0174▲ | +0.1234 (+0.50%) | 25.07 | 24.9304 | 289,453 |
| BEAG | 10.61▼ | -0.01 (-0.09%) | 10.613 | 10.58 | 900 |
| BENJ | 51.975▲ | +0.005 (+0.01%) | 51.98 | 51.97 | 7,200 |
| BFIX | 25.575▲ | +0.035 (+0.14%) | 25.575 | 25.56 | 680 |
| BFRZ | 26.8451▲ | +0.0351 (+0.13%) | 26.8999 | 26.825 | 22,535 |
| BGB | 11.91▼ | -0.02 (-0.17%) | 11.9599 | 11.89 | 105,398 |
| BGH | 15.104▲ | +0.01 (+0.07%) | 15.14 | 15.10 | 52,622 |
| BGRN | 47.99 | +0.00 (+0.00%) | 48.01 | 47.935 | 18,954 |
| BGX | 11.71▲ | +0.04 (+0.34%) | 11.72 | 11.66 | 75,100 |
| BGY | 5.97▲ | +0.05 (+0.84%) | 5.97 | 5.94 | 168,826 |
| BHF | 64.35▲ | +0.21 (+0.33%) | 64.48 | 64.08 | 601,330 |
| BHK | 9.61▲ | +0.04 (+0.42%) | 9.61 | 9.54 | 183,272 |
| BIL | 91.56▲ | +0.01 (+0.01%) | 91.57 | 91.56 | 7,476,036 |
| BILD | 28.738▲ | +0.152 (+0.53%) | 28.738 | 28.51 | 400 |
| BILS | 99.40▲ | +0.015 (+0.02%) | 99.40 | 99.39 | 338,700 |
| BILZ | 100.95▲ | +0.01 (+0.01%) | 100.96 | 100.94 | 189,557 |
| BINC | 52.95 | +0.00 (+0.00%) | 52.9899 | 52.9301 | 1,639,869 |
| BIT | 13.20▼ | -0.02 (-0.15%) | 13.26 | 13.185 | 311,097 |
| BIV | 77.74 | +0.00 (+0.00%) | 77.7699 | 77.6284 | 2,938,726 |
| BIXI | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 112 |
| BKAG | 42.45▲ | +0.03 (+0.07%) | 42.47 | 42.38 | 123,388 |
| BKHY | 48.4549▲ | +0.0649 (+0.13%) | 48.51 | 48.42 | 19,086 |
| BKLC | 132.01▲ | +0.69 (+0.53%) | 132.4042 | 131.6908 | 107,139 |
| BKLN | 20.90▲ | +0.02 (+0.10%) | 20.91 | 20.88 | 7,958,077 |
| BKT | 11.09▲ | +0.03 (+0.27%) | 11.1009 | 11.03 | 121,069 |
| BKUI | 49.844▲ | +0.009 (+0.02%) | 49.85 | 49.82 | 13,100 |
| BLST | 25.24 | +0.00 (+0.00%) | 25.24 | 25.22 | 6,106 |
| BLTD | 25.57▲ | +0.09 (+0.35%) | 25.58 | 25.43 | 6,811 |
| BLUI | 25.5547▲ | +0.0047 (+0.02%) | 25.58 | 25.545 | 8,334 |
| BLUW | 10.32▲ | +0.03 (+0.29%) | 10.3201 | 10.2948 | 172,333 |
| BLV | 69.99▲ | +0.25 (+0.36%) | 70.035 | 69.645 | 667,252 |