Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.975▲ | +0.005 (+0.02%) | 24.9999 | 24.965 | 856 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 100 |
| AAAD | 49.56▲ | +0.04 (+0.08%) | 49.56 | 49.56 | 100 |
| AAAP | 25.325▲ | +0.02 (+0.08%) | 25.34 | 25.325 | 6,463 |
| AACB | 10.56 | +0.00 (+0.00%) | 10.56 | 10.555 | 11,870 |
| AACI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.99 | 5,403 |
| AACO | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 0 |
| ABI | 24.755▼ | -0.095 (-0.38%) | 24.755 | 24.755 | 18 |
| ACA | 144.84▼ | -0.05 (-0.03%) | 145.12 | 144.76 | 458,399 |
| ACAA | 9.99▼ | -0.03 (-0.30%) | 9.99 | 9.99 | 3,211 |
| ACGC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 732 |
| ACII | 25.60▲ | +0.0768 (+0.30%) | 25.6699 | 25.53 | 34,922 |
| ACLO | 50.41▲ | +0.0416 (+0.08%) | 50.41 | 50.35 | 133,428 |
| ACVT | 28.647▲ | +0.253 (+0.89%) | 28.647 | 28.647 | 100 |
| ACYN | 20.70▲ | +0.11 (+0.53%) | 20.7099 | 20.63 | 1,374,596 |
| ACYS | 20.46▲ | +0.06 (+0.29%) | 20.52 | 20.4101 | 205,029 |
| AEAQ | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 71,022 |
| AES | 14.73▲ | +0.03 (+0.20%) | 14.73 | 14.70 | 3,712,921 |
| AFIX | 24.491▲ | +0.0519 (+0.21%) | 24.491 | 24.465 | 4,176 |
| AGD | 12.22▲ | +0.08 (+0.66%) | 12.22 | 12.09 | 94,100 |
| AGG | 97.60▲ | +0.17 (+0.17%) | 97.73 | 97.495 | 5,859,074 |
| AGGA | 24.895▲ | +0.03 (+0.12%) | 25.04 | 24.88 | 17,151 |
| AGGH | 19.925▲ | +0.045 (+0.23%) | 19.93 | 19.87 | 272,564 |
| AGGS | 40.33▲ | +0.063 (+0.16%) | 40.33 | 40.3199 | 312 |
| AGGY | 42.86▲ | +0.055 (+0.13%) | 42.90 | 42.82 | 76,187 |
| AGRH | 26.23▲ | +0.01 (+0.04%) | 26.3493 | 26.23 | 1,451 |
| AGZ | 108.6552▲ | +0.1702 (+0.16%) | 108.68 | 108.51 | 19,691 |
| AGZD | 22.5766▼ | -0.0165 (-0.07%) | 22.63 | 22.55 | 26,070 |
| AHYB | 45.90▲ | +0.115 (+0.25%) | 45.9094 | 45.876 | 1,728 |
| AIIA | 10.25▲ | +0.06 (+0.59%) | 10.25 | 10.25 | 130 |
| AINP | 24.87▲ | +0.0502 (+0.20%) | 24.87 | 24.83 | 673 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.805 | 508 |
| ALIS | 10.185▲ | +0.005 (+0.05%) | 10.185 | 10.18 | 27,833 |
| ALLW | 29.81▲ | +0.25 (+0.85%) | 29.87 | 29.7023 | 333,694 |
| ALOT | 28.94▲ | +0.05 (+0.17%) | 28.94 | 28.88 | 38,520 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 306 |
| ALTY | 12.30▲ | +0.04 (+0.33%) | 12.33 | 12.275 | 9,924 |
| ALUB | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| AMHI | 24.73▲ | +0.075 (+0.30%) | 24.73 | 24.73 | 100 |
| AMUN | 26.02▲ | +0.025 (+0.10%) | 26.02 | 26.02 | 10 |
| ANGL | 29.02▲ | +0.07 (+0.24%) | 29.0459 | 29.00 | 581,939 |
| ANSC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 1,567 |
| AOHY | 11.04▲ | +0.025 (+0.23%) | 11.05 | 11.0201 | 67,819 |
| AOK | 41.43▲ | +0.15 (+0.36%) | 41.445 | 41.365 | 91,452 |
| AOM | 49.93▲ | +0.21 (+0.42%) | 49.93 | 49.8326 | 79,215 |
| APCB | 29.0007▲ | +0.0107 (+0.04%) | 29.0281 | 28.97 | 46,157 |
| APGE | 134.84▲ | +0.35 (+0.26%) | 134.88 | 134.47 | 1,488,180 |
| APLU | 24.3005▲ | +0.0305 (+0.13%) | 24.3699 | 24.3001 | 35,563 |
| APMU | 24.74▲ | +0.0381 (+0.15%) | 24.76 | 24.72 | 12,633 |
| APUR | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASEC | 49.835▼ | -0.055 (-0.11%) | 49.835 | 49.835 | 157 |
| ASMF | 25.7174▼ | -0.1226 (-0.47%) | 25.785 | 25.69 | 2,565 |
| ATCL | 24.845▲ | +0.015 (+0.06%) | 24.85 | 24.80 | 24,693 |
| ATII | 10.69▼ | -0.03 (-0.28%) | 10.72 | 10.64 | 130,896 |
| AUSM | 25.065▲ | +0.015 (+0.06%) | 25.08 | 25.065 | 1,869 |
| AVGB | 51.06▲ | +0.05 (+0.10%) | 51.06 | 51.05 | 686 |
| AVIG | 40.86▲ | +0.09 (+0.22%) | 40.8984 | 40.81 | 142,922 |
| AVMU | 45.5303▲ | +0.1903 (+0.42%) | 45.57 | 45.47 | 31,665 |
| AVSF | 46.3458▲ | +0.0458 (+0.10%) | 46.39 | 46.33 | 40,015 |
| AWF | 10.11 | +0.00 (+0.00%) | 10.1299 | 10.095 | 257,477 |
| AXIN | 10.27 | +0.00 (+0.00%) | 10.275 | 10.27 | 65,135 |
| BAB | 26.43▲ | +0.02 (+0.08%) | 26.4799 | 26.42 | 118,161 |
| BBBI | 50.71▲ | +0.114 (+0.23%) | 50.7899 | 50.6563 | 8,227 |
| BBBL | 46.1799▲ | +0.0756 (+0.16%) | 46.1799 | 46.13 | 2,304 |
| BBBS | 50.76▲ | +0.075 (+0.15%) | 50.765 | 50.73 | 83,912 |
| BBCQ | 10.17 | +0.00 (+0.00%) | 10.19 | 10.17 | 182,121 |
| BBN | 15.96▲ | +0.05 (+0.31%) | 16.0055 | 15.855 | 145,776 |
| BBYY | 9.7688▼ | -0.0762 (-0.77%) | 9.7688 | 9.765 | 242 |
| BCLO | 49.525▲ | +0.03 (+0.06%) | 49.54 | 49.515 | 20,381 |
| BCPL | 24.5403▲ | +0.0654 (+0.27%) | 24.57 | 24.50 | 46,239 |
| BCSS | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 163 |
| BD | 24.79▲ | +0.05 (+0.20%) | 24.81 | 24.79 | 400 |
| BDBT | 24.8828▲ | +0.0428 (+0.17%) | 24.915 | 24.86 | 18,733 |
| BDCI | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 11,442 |
| BDJ | 9.76▼ | -0.01 (-0.10%) | 9.8399 | 9.76 | 532,835 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6964 | 1,134 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BENJ | 53.015▲ | +0.03 (+0.06%) | 53.02 | 53.0002 | 33,570 |
| BFIX | 24.975▼ | -0.035 (-0.14%) | 25.04 | 24.92 | 820 |
| BFJA | 17.375▲ | +0.03 (+0.17%) | 17.375 | 17.375 | 100 |
| BFJL | 17.415▲ | +0.06 (+0.35%) | 17.415 | 17.415 | 100 |
| BFOC | 16.998▲ | +0.033 (+0.19%) | 16.998 | 16.998 | 100 |
| BGB | 11.26▲ | +0.02 (+0.18%) | 11.26 | 11.21 | 192,488 |
| BGRN | 46.93▲ | +0.0646 (+0.14%) | 46.955 | 46.89 | 17,676 |
| BGX | 10.83▲ | +0.04 (+0.37%) | 10.83 | 10.77 | 17,970 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BIII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BIL | 91.48▲ | +0.03 (+0.03%) | 91.48 | 91.46 | 7,767,538 |
| BILD | 29.858▲ | +0.1002 (+0.34%) | 29.858 | 29.858 | 100 |
| BILS | 99.21▲ | +0.03 (+0.03%) | 99.23 | 99.21 | 423,035 |
| BILZ | 100.73▲ | +0.03 (+0.03%) | 100.74 | 100.73 | 319,779 |
| BINC | 52.06▲ | +0.10 (+0.19%) | 52.06 | 52.01 | 1,258,507 |
| BIV | 75.69▲ | +0.15 (+0.20%) | 75.8082 | 75.61 | 1,344,467 |
| BIXI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BKAG | 41.375▲ | +0.085 (+0.21%) | 41.395 | 41.33 | 116,302 |
| BKHY | 47.3202▲ | +0.105 (+0.22%) | 47.33 | 47.29 | 22,659 |
| BKLN | 20.50 | +0.00 (+0.00%) | 20.51 | 20.49 | 6,526,657 |
| BKMI | 26.0091▲ | +0.0341 (+0.13%) | 26.07 | 25.98 | 132,786 |