Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.03▼ | -0.105 (-0.42%) | 25.03 | 24.98 | 5,506 |
| AAAC | 20.105 | +0.00 (+0.00%) | 20.105 | 20.105 | 4 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAUC | 31.64▲ | +0.23 (+0.73%) | 31.66 | 31.45 | 383,197 |
| AAUS | 54.9956▼ | -0.2716 (-0.49%) | 54.9956 | 54.95 | 168 |
| ABI | 25.0708▲ | +0.0408 (+0.16%) | 25.0708 | 25.0708 | 1 |
| ACLC | 78.61▼ | -0.289 (-0.37%) | 78.61 | 78.11 | 21,136 |
| ACLO | 50.455▼ | -0.035 (-0.07%) | 50.52 | 50.455 | 375,669 |
| ACVT | 26.674▼ | -0.119 (-0.44%) | 26.69 | 26.674 | 2,600 |
| AETH | 35.105▲ | +0.01 (+0.03%) | 35.105 | 35.105 | 85 |
| AFB | 11.12▲ | +0.04 (+0.36%) | 11.12 | 11.07 | 201,600 |
| AFIX | 25.50▲ | +0.075 (+0.29%) | 25.50 | 25.4799 | 5,325 |
| AGG | 101.40▲ | +0.20 (+0.20%) | 101.46 | 101.34 | 9,033,500 |
| AGGA | 25.4403▲ | +0.0083 (+0.03%) | 25.73 | 25.42 | 15,237 |
| AGGH | 20.88▲ | +0.05 (+0.24%) | 20.92 | 20.84 | 135,818 |
| AGGS | 41.8096▲ | +0.0846 (+0.20%) | 41.8236 | 41.8096 | 952 |
| AGGY | 44.52▲ | +0.04 (+0.09%) | 44.575 | 44.51 | 61,200 |
| AGRH | 26.205▼ | -0.02 (-0.08%) | 26.205 | 26.205 | 59 |
| AGZ | 110.96▲ | +0.27 (+0.24%) | 110.99 | 110.89 | 17,300 |
| AGZD | 22.48 | +0.00 (+0.00%) | 22.4993 | 22.26 | 42,645 |
| AHYB | 46.7939▼ | -0.0911 (-0.19%) | 46.8386 | 46.7939 | 951 |
| AINP | 25.364▲ | +0.039 (+0.15%) | 25.37 | 25.33 | 12,000 |
| AL | 64.84▼ | -0.07 (-0.11%) | 64.92 | 64.83 | 1,580,269 |
| ALCY | 11.79▲ | +0.04 (+0.34%) | 11.79 | 11.71 | 3,571 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALEX | 20.79▼ | -0.01 (-0.05%) | 20.815 | 20.79 | 516,032 |
| ALF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.72 | 252 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMUN | 26.155▲ | +0.035 (+0.13%) | 26.155 | 26.1352 | 2,641 |
| ANGL | 29.63▼ | -0.08 (-0.27%) | 29.70 | 29.605 | 1,202,472 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AOHY | 11.1159▼ | -0.0541 (-0.48%) | 11.19 | 11.115 | 23,475 |
| AOK | 41.26 | +0.00 (+0.00%) | 41.27 | 41.19 | 150,400 |
| AOM | 49.14▲ | +0.10 (+0.20%) | 49.17 | 48.99 | 104,300 |
| AOR | 67.36▼ | -0.11 (-0.16%) | 67.43 | 67.18 | 535,900 |
| APAD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.11 | 54,984 |
| APCB | 30.1194▲ | +0.079 (+0.26%) | 30.12 | 30.06 | 54,517 |
| APLU | 25.2495▲ | +0.0445 (+0.18%) | 25.27 | 25.23 | 16,106 |
| APMU | 25.46▼ | -0.0002 (+0.00%) | 25.48 | 25.46 | 18,321 |
| APUE | 42.09▼ | -0.24 (-0.57%) | 42.09 | 41.881 | 87,885 |
| ARB | 29.13▼ | -0.144 (-0.49%) | 29.27 | 29.13 | 12,416 |
| ATII | 10.53▼ | -0.08 (-0.75%) | 10.56 | 10.53 | 9,301 |
| AUSM | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.14 | 100 |
| AVGB | 51.435▲ | +0.05 (+0.10%) | 51.435 | 51.415 | 446 |
| AVIG | 42.50▲ | +0.10 (+0.24%) | 42.5394 | 42.47 | 115,348 |
| AVK | 12.52▼ | -0.05 (-0.40%) | 12.59 | 12.46 | 112,100 |
| AVLC | 81.39▼ | -0.40 (-0.49%) | 81.39 | 80.9531 | 19,595 |
| AVMU | 47.122▲ | +0.022 (+0.05%) | 47.1399 | 47.10 | 6,625 |
| AVSF | 47.365▲ | +0.038 (+0.08%) | 47.38 | 47.3326 | 49,340 |
| AVSU | 78.42▼ | -0.62 (-0.78%) | 78.44 | 78.15 | 2,684 |
| AVUS | 116.48▼ | -0.73 (-0.62%) | 116.48 | 115.78 | 285,741 |
| AWF | 10.42▼ | -0.05 (-0.48%) | 10.50 | 10.41 | 296,000 |
| AXIN | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| BAB | 27.73▲ | +0.15 (+0.54%) | 27.73 | 27.67 | 55,100 |
| BACC | 10.195▲ | +0.015 (+0.15%) | 10.195 | 10.16 | 17,411 |
| BACQ | 10.50▼ | -0.015 (-0.14%) | 10.52 | 10.50 | 178,426 |
| BBAG | 47.13▲ | +0.13 (+0.28%) | 47.18 | 47.075 | 25,030 |
| BBBI | 52.66▲ | +0.0374 (+0.07%) | 52.74 | 52.6501 | 14,027 |
| BBBL | 49.1999▼ | -0.0611 (-0.12%) | 49.22 | 49.1999 | 558 |
| BBBS | 51.775▲ | +0.025 (+0.05%) | 51.81 | 51.775 | 24,655 |
| BBCB | 46.40▲ | +0.08 (+0.17%) | 46.40 | 46.31 | 1,057 |
| BCAR | 10.085▼ | -0.005 (-0.05%) | 10.10 | 10.08 | 145,461 |
| BCLO | 49.205▼ | -0.12 (-0.24%) | 49.2301 | 49.2036 | 1,511 |
| BCPL | 25.395▲ | +0.045 (+0.18%) | 25.395 | 25.34 | 8,347 |
| BDBT | 25.80▲ | +0.05 (+0.19%) | 25.8002 | 25.78 | 58,315 |
| BDGS | 34.5941▲ | +0.1903 (+0.55%) | 34.5941 | 34.485 | 1,250 |
| BEAG | 10.52▼ | -0.02 (-0.19%) | 10.52 | 10.51 | 5,337 |
| BENJ | 52.17▲ | +0.01 (+0.02%) | 52.18 | 52.16 | 5,014 |
| BFIX | 25.565▼ | -0.004 (-0.02%) | 25.60 | 25.56 | 1,193 |
| BFRZ | 26.8508▼ | -0.0592 (-0.22%) | 26.88 | 26.78 | 44,536 |
| BGRN | 48.3767▲ | +0.0436 (+0.09%) | 48.42 | 48.36 | 11,444 |
| BHK | 9.58 | +0.00 (+0.00%) | 9.60 | 9.55 | 299,300 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 11,496,400 |
| BILS | 99.45▲ | +0.03 (+0.03%) | 99.45 | 99.44 | 437,383 |
| BILZ | 101.00▲ | +0.03 (+0.03%) | 101.00 | 100.99 | 90,704 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.29 | 53.25 | 1,532,767 |
| BIT | 13.05▼ | -0.04 (-0.31%) | 13.14 | 13.0398 | 218,138 |
| BITC | 36.342▼ | -0.003 (-0.01%) | 36.35 | 36.26 | 1,027 |
| BIV | 79.03▲ | +0.21 (+0.27%) | 79.09 | 78.93 | 1,861,300 |
| BIXI | 9.91▲ | +0.01 (+0.10%) | 9.92 | 9.91 | 34,426 |
| BKAG | 43.05▲ | +0.11 (+0.26%) | 43.07 | 42.93 | 139,075 |
| BKFI | 24.57▲ | +0.055 (+0.22%) | 24.57 | 24.52 | 14,492 |
| BKHY | 48.21▼ | -0.01 (-0.02%) | 48.23 | 48.1451 | 9,486 |
| BKLN | 20.21▼ | -0.13 (-0.64%) | 20.34 | 20.18 | 39,906,400 |
| BKMI | 26.85▲ | +0.035 (+0.13%) | 26.88 | 26.78 | 38,436 |
| BKMS | 25.775▲ | +0.015 (+0.06%) | 25.81 | 25.74 | 32,539 |
| BKT | 11.16 | +0.00 (+0.00%) | 11.17 | 11.11 | 80,800 |
| BKUI | 49.915▼ | -0.0045 (-0.01%) | 49.925 | 49.9114 | 8,268 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.43 | 19,032 |
| BLTD | 26.0434▲ | +0.0534 (+0.21%) | 26.08 | 26.03 | 21,542 |
| BLUI | 25.9325▲ | +0.0172 (+0.07%) | 25.9493 | 25.92 | 17,098 |
| BLUW | 10.34▼ | -0.03 (-0.29%) | 10.34 | 10.31 | 2,900 |
| BLW | 13.66 | +0.00 (+0.00%) | 13.70 | 13.63 | 89,800 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BME | 42.62▲ | +0.32 (+0.76%) | 42.74 | 42.03 | 39,400 |
| BMOP | 25.23▲ | +0.045 (+0.18%) | 25.28 | 25.17 | 37,090 |
| BND | 75.17▲ | +0.15 (+0.20%) | 75.23 | 75.13 | 8,500,869 |
| BNDC | 22.6877▲ | +0.0477 (+0.21%) | 22.70 | 22.685 | 4,572 |
| BNDI | 48.1179▲ | +0.0779 (+0.16%) | 48.13 | 48.0201 | 12,177 |
| BNDP | 76.045▲ | +0.15 (+0.20%) | 76.09 | 75.97 | 13,265 |