Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAAC | 20.11▲ | +0.005 (+0.02%) | 20.11 | 20.11 | 100 |
| AAAP | 25.395▲ | +0.02 (+0.08%) | 25.42 | 25.36 | 4,061 |
| AACI | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 129 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ABI | 24.805▲ | +0.005 (+0.02%) | 24.805 | 24.805 | 13 |
| ACA | 144.90▼ | -0.50 (-0.34%) | 145.48 | 144.90 | 412,749 |
| ACGC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 61 |
| ACII | 25.5367▼ | -0.0583 (-0.23%) | 25.69 | 25.515 | 56,720 |
| ACLO | 50.48 | +0.00 (+0.00%) | 50.51 | 50.48 | 1,203 |
| ACVT | 28.7555▲ | +0.0685 (+0.24%) | 28.78 | 28.7555 | 8,690 |
| ACYN | 20.74▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 3,351,272 |
| ACYS | 20.48▲ | +0.08 (+0.39%) | 20.53 | 20.4202 | 352,873 |
| AEAQ | 10.05▼ | -0.035 (-0.35%) | 10.05 | 10.05 | 100,014 |
| AES | 14.77 | +0.00 (+0.00%) | 14.78 | 14.75 | 10,251,037 |
| AFB | 10.91▼ | -0.09 (-0.82%) | 10.9699 | 10.91 | 46,110 |
| AFIX | 24.43▼ | -0.055 (-0.22%) | 24.43 | 24.43 | 1,419 |
| AGG | 97.35▼ | -0.14 (-0.14%) | 97.49 | 97.32 | 5,942,374 |
| AGGA | 24.885▼ | -0.015 (-0.06%) | 24.92 | 24.87 | 7,501 |
| AGGH | 19.85 | +0.00 (+0.00%) | 19.90 | 19.83 | 261,089 |
| AGGY | 42.705▼ | -0.065 (-0.15%) | 42.74 | 42.68 | 59,801 |
| AGZ | 108.45▼ | -0.3313 (-0.30%) | 108.93 | 108.45 | 595,585 |
| AGZD | 22.59▲ | +0.01 (+0.04%) | 22.63 | 22.5751 | 20,299 |
| AHYB | 46.005▲ | +0.055 (+0.12%) | 46.005 | 45.97 | 1,304 |
| AIIA | 10.25▲ | +0.04 (+0.39%) | 10.25 | 10.25 | 113 |
| AINP | 24.76▼ | -0.1051 (-0.42%) | 24.87 | 24.76 | 2,126 |
| ALDF | 10.77 | +0.00 (+0.00%) | 10.77 | 10.77 | 14,836 |
| ALF | 10.86▲ | +0.02 (+0.18%) | 10.86 | 10.86 | 111 |
| ALIS | 10.21 | +0.00 (+0.00%) | 10.22 | 10.20 | 2,363 |
| ALOT | 28.92▲ | +0.02 (+0.07%) | 28.92 | 28.90 | 39,151 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.96 | 8 |
| ALTY | 12.3552▼ | -0.0198 (-0.16%) | 12.39 | 12.35 | 27,185 |
| ALUB | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| AMHI | 24.51▼ | -0.02 (-0.08%) | 24.51 | 24.51 | 100 |
| AMLP | 54.75▼ | -0.16 (-0.29%) | 55.28 | 54.49 | 1,240,629 |
| AMUN | 26.075▲ | +0.04 (+0.15%) | 26.095 | 26.055 | 15,858 |
| ANGL | 29.00▲ | +0.01 (+0.03%) | 29.03 | 28.96 | 775,703 |
| AOHY | 11.0554▲ | +0.0104 (+0.09%) | 11.07 | 11.04 | 46,683 |
| AOK | 41.30▲ | +0.04 (+0.10%) | 41.37 | 41.265 | 92,258 |
| APCB | 28.92▼ | -0.03 (-0.10%) | 28.96 | 28.89 | 91,516 |
| APGE | 134.75 | +0.00 (+0.00%) | 134.815 | 134.725 | 948,282 |
| APLU | 24.27▼ | -0.055 (-0.23%) | 24.3359 | 24.25 | 59,229 |
| APMU | 24.80▲ | +0.02 (+0.08%) | 24.81 | 24.7701 | 15,884 |
| APUR | 9.98▲ | +0.01 (+0.10%) | 9.98 | 9.98 | 298,822 |
| APXT | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 71,384 |
| ARDC | 12.28▼ | -0.16 (-1.29%) | 12.35 | 12.28 | 81,550 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.9899 | 9.97 | 565 |
| ASEC | 49.925▼ | -0.115 (-0.23%) | 49.93 | 49.925 | 216 |
| ASMF | 25.9985▲ | +0.2433 (+0.94%) | 25.9985 | 25.93 | 579 |
| ATCL | 24.55▲ | +0.05 (+0.20%) | 24.56 | 24.51 | 14,579 |
| ATII | 10.685▲ | +0.055 (+0.52%) | 10.7101 | 10.62 | 362,023 |
| AUSF | 52.05▲ | +0.20 (+0.39%) | 52.1594 | 51.9283 | 36,540 |
| AUSM | 25.08▼ | -0.004 (-0.02%) | 25.08 | 25.08 | 100 |
| AVGB | 50.97▼ | -0.02 (-0.04%) | 50.98 | 50.9401 | 2,006 |
| AVIG | 40.715▼ | -0.055 (-0.13%) | 40.74 | 40.695 | 112,926 |
| AVMU | 45.11▼ | -0.055 (-0.12%) | 45.1599 | 45.0901 | 10,516 |
| AVSF | 46.38▼ | -0.02 (-0.04%) | 46.38 | 46.345 | 27,812 |
| AWF | 10.13▼ | -0.01 (-0.10%) | 10.1699 | 10.115 | 267,113 |
| AXIN | 10.31 | +0.00 (+0.00%) | 10.35 | 10.29 | 23,890 |
| BAB | 26.35▼ | -0.07 (-0.26%) | 26.46 | 26.33 | 437,705 |
| BACC | 10.53▲ | +0.02 (+0.19%) | 10.53 | 10.45 | 776 |
| BBBI | 50.50▼ | -0.045 (-0.09%) | 50.54 | 50.436 | 4,854 |
| BBBS | 50.79▲ | +0.02 (+0.04%) | 50.79 | 50.75 | 24,125 |
| BBN | 15.79▲ | +0.03 (+0.19%) | 15.92 | 15.71 | 170,033 |
| BCLO | 49.78▲ | +0.06 (+0.12%) | 49.78 | 49.69 | 2,800 |
| BCPL | 24.45▼ | -0.0229 (-0.09%) | 24.53 | 24.45 | 7,549 |
| BCSS | 10.28▼ | -0.04 (-0.39%) | 10.28 | 10.28 | 110 |
| BDBT | 24.82▼ | -0.0472 (-0.19%) | 24.85 | 24.81 | 40,431 |
| BDCI | 10.12▲ | +0.03 (+0.30%) | 10.12 | 10.105 | 18,762 |
| BEAG | 10.80▲ | +0.07 (+0.65%) | 10.90 | 10.74 | 24,426 |
| BEBE | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 1,317 |
| BENJ | 53.085▲ | +0.01 (+0.02%) | 53.09 | 53.08 | 5,430 |
| BFIX | 24.995▼ | -0.01 (-0.04%) | 24.995 | 24.995 | 881 |
| BFOC | 17.15▼ | -0.035 (-0.20%) | 17.28 | 16.92 | 6,506 |
| BGB | 11.27 | +0.00 (+0.00%) | 11.28 | 11.24 | 210,737 |
| BGRN | 46.8849▼ | -0.0089 (-0.02%) | 46.90 | 46.8501 | 13,562 |
| BGX | 10.79▼ | -0.01 (-0.09%) | 10.845 | 10.77 | 72,055 |
| BIII | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BIL | 91.60▲ | +0.03 (+0.03%) | 91.60 | 91.59 | 7,224,598 |
| BILD | 29.6907▼ | -0.2283 (-0.76%) | 29.85 | 29.6907 | 122 |
| BILS | 99.36▲ | +0.01 (+0.01%) | 99.37 | 99.36 | 296,109 |
| BILZ | 100.87▲ | +0.03 (+0.03%) | 100.88 | 100.86 | 217,418 |
| BINC | 52.00 | +0.00 (+0.00%) | 52.03 | 51.97 | 1,805,189 |
| BIV | 75.43▼ | -0.09 (-0.12%) | 75.50 | 75.38 | 1,117,395 |
| BIXI | 10.10 | +0.00 (+0.00%) | 10.10 | 10.05 | 100,327 |
| BKAG | 41.30▼ | -0.06 (-0.15%) | 41.329 | 41.2605 | 81,626 |
| BKHY | 47.30▲ | +0.0373 (+0.08%) | 47.33 | 47.26 | 51,597 |
| BKLN | 20.60▲ | +0.01 (+0.05%) | 20.62 | 20.59 | 4,231,008 |
| BKMI | 25.99▲ | +0.04 (+0.15%) | 26.02 | 25.95 | 45,138 |
| BKMS | 25.4644▲ | +0.0094 (+0.04%) | 25.48 | 25.44 | 34,777 |
| BKUI | 49.68▼ | -0.02 (-0.04%) | 49.70 | 49.68 | 14,309 |
| BLDX | 26.3764▲ | +0.0243 (+0.09%) | 26.49 | 26.37 | 1,223 |
| BLRK | 10.06▼ | -0.005 (-0.05%) | 10.0699 | 10.06 | 3,020 |
| BLST | 24.8753▼ | -0.0347 (-0.14%) | 24.89 | 24.86 | 12,994 |
| BLTD | 24.359▼ | -0.071 (-0.29%) | 24.4084 | 24.34 | 14,850 |
| BLUI | 25.7555▼ | -0.0171 (-0.07%) | 25.7555 | 25.75 | 1,737 |
| BLUW | 10.38▲ | +0.01 (+0.10%) | 10.3802 | 10.375 | 26,174 |
| BLV | 65.84▼ | -0.19 (-0.29%) | 65.9575 | 65.76 | 449,215 |
| BLZR | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| BMOP | 24.685▼ | -0.01 (-0.04%) | 24.71 | 24.65 | 48,463 |
| BND | 72.23▼ | -0.11 (-0.15%) | 72.35 | 72.20 | 7,010,617 |