Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.935▲ | +0.0489 (+0.20%) | 24.99 | 24.88 | 5,619 |
| AAAC | 20.005▲ | +0.01 (+0.05%) | 20.005 | 20.005 | 100 |
| AACB | 10.36 | +0.00 (+0.00%) | 10.36 | 10.36 | 9,130 |
| ABI | 24.775▲ | +0.01 (+0.04%) | 24.775 | 24.775 | 16 |
| ACLO | 50.2841▼ | -0.0105 (-0.02%) | 50.30 | 50.26 | 6,734 |
| ACLX | 114.83▲ | +0.03 (+0.03%) | 114.85 | 114.78 | 787,311 |
| AEAQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| AFIX | 24.975▼ | -0.03 (-0.12%) | 24.975 | 24.975 | 100 |
| AGG | 99.32▼ | -0.17 (-0.17%) | 99.4861 | 99.30 | 4,503,132 |
| AGGA | 25.125▼ | -0.0337 (-0.13%) | 25.19 | 25.125 | 22,375 |
| AGGH | 20.445▼ | -0.015 (-0.07%) | 20.48 | 20.4215 | 102,072 |
| AGGS | 40.86▼ | -0.075 (-0.18%) | 40.9039 | 40.86 | 214 |
| AGGY | 43.68▼ | -0.05 (-0.11%) | 43.74 | 43.6573 | 68,098 |
| AGRH | 26.15 | +0.00 (+0.00%) | 26.15 | 26.15 | 100 |
| AGZ | 109.62▼ | -0.12 (-0.11%) | 109.72 | 109.49 | 18,190 |
| AGZD | 22.6154▲ | +0.0416 (+0.18%) | 22.65 | 22.58 | 3,882 |
| AHYB | 46.235▼ | -0.1441 (-0.31%) | 46.2699 | 46.235 | 2,089 |
| AINP | 25.05▼ | -0.025 (-0.10%) | 25.08 | 25.04 | 7,167 |
| ALCY | 11.99▲ | +0.03 (+0.25%) | 11.99 | 11.90 | 1,353 |
| ALDF | 10.58▲ | +0.01 (+0.09%) | 10.58 | 10.56 | 2,593 |
| ALF | 10.79▼ | -0.02 (-0.19%) | 10.79 | 10.77 | 551 |
| ALIS | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.08 | 26.05 | 11,447 |
| ANGL | 29.125▼ | -0.065 (-0.22%) | 29.24 | 29.095 | 1,885,907 |
| ANSC | 11.29 | +0.00 (+0.00%) | 11.29 | 11.25 | 796 |
| AOHY | 11.04▼ | -0.0146 (-0.13%) | 11.09 | 11.03 | 705,848 |
| APAD | 10.26▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 2,924,184 |
| APCB | 29.50▼ | -0.03 (-0.10%) | 29.57 | 29.49 | 52,120 |
| APLU | 24.805▼ | -0.035 (-0.14%) | 24.845 | 24.7901 | 13,320 |
| APMU | 24.98▼ | -0.0436 (-0.17%) | 25.04 | 24.98 | 44,486 |
| APXT | 9.97▲ | +0.04 (+0.40%) | 9.97 | 9.97 | 25,570 |
| ARB | 29.40▼ | -0.04 (-0.14%) | 29.4458 | 29.40 | 6,986 |
| ATII | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.41 | 1,261 |
| AUSM | 25.11▼ | -0.027 (-0.11%) | 25.12 | 25.11 | 2,904 |
| AVGB | 50.965▼ | -0.055 (-0.11%) | 50.965 | 50.965 | 2 |
| AVIG | 41.595▼ | -0.055 (-0.13%) | 41.685 | 41.59 | 185,551 |
| AVMU | 46.105▼ | -0.135 (-0.29%) | 46.155 | 46.08 | 10,822 |
| AVSF | 46.71▼ | -0.05 (-0.11%) | 46.7799 | 46.71 | 41,463 |
| AXIN | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.15 | 334 |
| BAB | 26.97 | +0.00 (+0.00%) | 27.01 | 26.91 | 75,275 |
| BACC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 445 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.08▼ | -0.06 (-0.13%) | 46.19 | 46.08 | 69,772 |
| BBBI | 51.57▼ | -0.09 (-0.17%) | 51.68 | 51.57 | 3,741 |
| BBBL | 47.6872▼ | -0.1758 (-0.37%) | 47.721 | 47.6872 | 280 |
| BBBS | 51.125▼ | -0.0405 (-0.08%) | 51.20 | 51.12 | 24,241 |
| BBCB | 45.355▼ | -0.1151 (-0.25%) | 45.4598 | 45.355 | 1,942 |
| BBCQ | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.08 | 260,970 |
| BCAR | 10.12 | +0.00 (+0.00%) | 10.13 | 10.12 | 114,910 |
| BCLO | 49.13▲ | +0.02 (+0.04%) | 49.13 | 49.13 | 88 |
| BCPL | 24.90▼ | -0.02 (-0.08%) | 24.92 | 24.89 | 28,692 |
| BDBT | 25.34▼ | -0.03 (-0.12%) | 25.36 | 25.32 | 31,356 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.55 | 9,390 |
| BENJ | 52.355▲ | +0.01 (+0.02%) | 52.37 | 52.34 | 15,305 |
| BFIX | 25.34▼ | -0.01 (-0.04%) | 25.35 | 25.34 | 208 |
| BFJL | 16.81▲ | +0.02 (+0.12%) | 16.81 | 16.81 | 100 |
| BFRZ | 26.3673▲ | +0.0171 (+0.06%) | 26.3866 | 26.31 | 53,952 |
| BGRN | 47.535▼ | -0.0643 (-0.14%) | 47.585 | 47.53 | 20,459 |
| BIL | 91.49▲ | +0.03 (+0.03%) | 91.50 | 91.49 | 10,174,201 |
| BILS | 99.26▲ | +0.02 (+0.02%) | 99.27 | 99.26 | 490,798 |
| BILZ | 100.78▲ | +0.03 (+0.03%) | 100.79 | 100.78 | 64,586 |
| BINC | 52.20▼ | -0.01 (-0.02%) | 52.27 | 52.17 | 1,324,382 |
| BIV | 77.16▼ | -0.15 (-0.19%) | 77.3078 | 77.1523 | 2,679,180 |
| BIXI | 9.92▲ | +0.01 (+0.10%) | 9.93 | 9.92 | 2,275 |
| BKAG | 42.14▼ | -0.0451 (-0.11%) | 42.1899 | 42.1045 | 60,858 |
| BKFI | 24.015▼ | -0.005 (-0.02%) | 24.06 | 24.00 | 44,648 |
| BKHA | 11.59 | +0.00 (+0.00%) | 11.59 | 11.59 | 0 |
| BKHY | 47.50▼ | -0.10 (-0.21%) | 47.64 | 47.47 | 12,736 |
| BKLN | 20.49▼ | -0.07 (-0.34%) | 20.57 | 20.48 | 19,157,348 |
| BKMI | 26.3099▼ | -0.0051 (-0.02%) | 26.40 | 26.26 | 171,142 |
| BKMS | 25.575▲ | +0.01 (+0.04%) | 25.575 | 25.56 | 43,690 |
| BKUI | 49.715 | +0.00 (+0.00%) | 49.72 | 49.71 | 15,493 |
| BLRK | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| BLST | 25.16▼ | -0.01 (-0.04%) | 25.18 | 25.15 | 9,384 |
| BLTD | 25.30▼ | -0.0653 (-0.26%) | 25.345 | 25.2981 | 9,338 |
| BLUI | 25.7008▼ | -0.0263 (-0.10%) | 25.73 | 25.70 | 136,455 |
| BLUW | 10.27▲ | +0.015 (+0.15%) | 10.27 | 10.27 | 1,009 |
| BLV | 68.91▼ | -0.17 (-0.25%) | 69.04 | 68.78 | 462,916 |
| BLZR | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BMOP | 24.835▼ | -0.005 (-0.02%) | 24.93 | 24.81 | 215,179 |
| BND | 73.64▼ | -0.11 (-0.15%) | 73.77 | 73.63 | 6,312,876 |
| BNDC | 22.205▼ | -0.03 (-0.13%) | 22.31 | 22.19 | 24,531 |
| BNDD | 98.028▼ | -0.068 (-0.07%) | 98.028 | 98.028 | 100 |
| BNDI | 47.43▼ | -0.035 (-0.07%) | 47.49 | 47.39 | 30,931 |
| BNDP | 74.45▼ | -0.105 (-0.14%) | 74.555 | 74.42 | 3,246 |
| BNDS | 50.7784▲ | +0.186 (+0.37%) | 50.8999 | 50.66 | 18,947 |
| BNDW | 68.3166▼ | -0.1484 (-0.22%) | 68.4085 | 68.285 | 74,074 |
| BNDX | 48.00▼ | -0.13 (-0.27%) | 48.0299 | 47.93 | 3,209,890 |
| BOND | 92.51▼ | -0.10 (-0.11%) | 92.64 | 92.455 | 495,592 |
| BRTR | 50.2636▼ | -0.0668 (-0.13%) | 50.35 | 50.26 | 31,617 |
| BSAA | 10.235 | +0.00 (+0.00%) | 10.235 | 10.235 | 0 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.56 | 19.55 | 654,865 |
| BSCR | 19.675▲ | +0.015 (+0.08%) | 19.68 | 19.67 | 865,916 |
| BSCS | 20.465▼ | -0.005 (-0.02%) | 20.49 | 20.46 | 508,001 |
| BSCT | 18.705▼ | -0.015 (-0.08%) | 18.735 | 18.7001 | 327,057 |
| BSCU | 16.775▼ | -0.025 (-0.15%) | 16.8099 | 16.77 | 427,533 |
| BSCV | 16.53▼ | -0.02 (-0.12%) | 16.565 | 16.53 | 289,965 |
| BSCW | 20.6954▼ | -0.0446 (-0.22%) | 20.745 | 20.69 | 177,461 |
| BSCX | 21.255▼ | -0.04 (-0.19%) | 21.30 | 21.255 | 104,946 |
| BSCY | 20.825▼ | -0.04 (-0.19%) | 20.87 | 20.815 | 48,235 |