Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.005▼ | -0.005 (-0.02%) | 25.06 | 24.99 | 5,434 |
| AACB | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| AAM | 10.545▲ | +0.015 (+0.14%) | 10.545 | 10.53 | 821 |
| AAUS | 53.843▲ | +0.316 (+0.59%) | 53.843 | 53.843 | 100 |
| ABI | 24.98▲ | +0.025 (+0.10%) | 24.99 | 24.98 | 1,142 |
| ACLO | 50.3905▲ | +0.0105 (+0.02%) | 50.3905 | 50.39 | 523 |
| ACVF | 49.08▲ | +0.215 (+0.44%) | 49.13 | 48.8225 | 7,873 |
| ACVT | 26.895▼ | -0.023 (-0.09%) | 26.895 | 26.895 | 0 |
| AFB | 10.87▼ | -0.07 (-0.64%) | 10.98 | 10.87 | 72,800 |
| AFIX | 25.52▼ | -0.015 (-0.06%) | 25.53 | 25.51 | 3,951 |
| AFJK | 11.40 | +0.00 (+0.00%) | 11.40 | 11.40 | 0 |
| AGG | 100.96▼ | -0.14 (-0.14%) | 101.01 | 100.86 | 11,738,900 |
| AGGA | 25.405 | +0.00 (+0.00%) | 25.4599 | 25.38 | 43,366 |
| AGGH | 20.945▼ | -0.005 (-0.02%) | 20.99 | 20.90 | 64,500 |
| AGGS | 41.975▼ | -0.01 (-0.02%) | 41.975 | 41.975 | 1,027 |
| AGGY | 44.6358▼ | -0.0521 (-0.12%) | 44.6559 | 44.585 | 127,389 |
| AGQI | 16.234▼ | -0.0023 (-0.01%) | 16.234 | 16.15 | 1,571 |
| AGRH | 26.105 | +0.00 (+0.00%) | 26.105 | 26.105 | 100 |
| AGZ | 110.72▼ | -0.09 (-0.08%) | 110.78 | 110.68 | 13,300 |
| AGZD | 22.49▲ | +0.02 (+0.09%) | 22.49 | 22.44 | 10,500 |
| AHL | 36.67 | +0.00 (+0.00%) | 36.735 | 36.67 | 254,194 |
| AHYB | 46.625▲ | +0.038 (+0.08%) | 46.6394 | 46.60 | 571 |
| AINP | 25.475▼ | -0.014 (-0.05%) | 25.48 | 25.475 | 3,272 |
| AIVI | 49.80▲ | +0.1393 (+0.28%) | 49.86 | 49.64 | 4,600 |
| AL | 63.66▲ | +0.11 (+0.17%) | 63.70 | 63.53 | 2,843,227 |
| ALDF | 10.4573▲ | +0.0073 (+0.07%) | 10.46 | 10.45 | 8,146 |
| ALF | 10.6337▼ | -0.0163 (-0.15%) | 10.6337 | 10.58 | 472 |
| ALTY | 11.825▲ | +0.041 (+0.35%) | 11.825 | 11.76 | 16,145 |
| ANGL | 29.46▲ | +0.06 (+0.20%) | 29.46 | 29.37 | 2,146,643 |
| ANSC | 11.07▲ | +0.01 (+0.09%) | 11.08 | 11.06 | 302,066 |
| AOA | 88.02▲ | +0.22 (+0.25%) | 88.31 | 87.55 | 91,495 |
| AOHY | 11.15▲ | +0.01 (+0.09%) | 11.16 | 11.12 | 49,458 |
| AOK | 40.33▲ | +0.02 (+0.05%) | 40.35 | 40.22 | 163,600 |
| AOM | 47.58▲ | +0.08 (+0.17%) | 47.60 | 47.41 | 89,100 |
| AOR | 64.40▲ | +0.11 (+0.17%) | 64.45 | 64.04 | 381,395 |
| APCB | 30.09▼ | -0.045 (-0.15%) | 30.10 | 30.04 | 38,500 |
| APLU | 25.38▼ | -0.02 (-0.08%) | 25.48 | 25.36 | 20,541 |
| APMU | 25.21▲ | +0.02 (+0.08%) | 25.21 | 25.18 | 16,600 |
| APRT | 40.6453▲ | +0.1467 (+0.36%) | 40.6453 | 40.52 | 1,168 |
| APRW | 34.235▲ | +0.10 (+0.29%) | 34.24 | 34.15 | 4,845 |
| ARB | 28.90 | +0.00 (+0.00%) | 28.98 | 28.81 | 4,282 |
| ASET | 33.295▼ | -0.0052 (-0.02%) | 33.295 | 33.295 | 71 |
| ASPC | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.35 | 3,286 |
| ATII | 10.35▲ | +0.015 (+0.15%) | 10.35 | 10.35 | 266 |
| AUGT | 34.8045▲ | +0.1685 (+0.49%) | 34.8045 | 34.6094 | 2,971 |
| AUGW | 31.932▲ | +0.093 (+0.29%) | 31.957 | 31.805 | 7,600 |
| AUSM | 25.125▲ | +0.005 (+0.02%) | 25.125 | 25.125 | 100 |
| AVGB | 51.65▼ | -0.045 (-0.09%) | 51.68 | 51.64 | 1,218 |
| AVIE | 62.7104▲ | +0.2204 (+0.35%) | 62.7104 | 62.7104 | 60 |
| AVIG | 42.315▼ | -0.035 (-0.08%) | 42.34 | 42.2708 | 299,991 |
| AVMA | 64.94▲ | +0.028 (+0.04%) | 65.013 | 64.81 | 1,700 |
| AVMU | 46.065▲ | +0.015 (+0.03%) | 46.09 | 46.05 | 4,600 |
| AVSF | 47.29▼ | -0.03 (-0.06%) | 47.31 | 47.28 | 30,121 |
| AXIN | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 6,800 |
| BAB | 27.55▲ | +0.03 (+0.11%) | 27.56 | 27.45 | 192,000 |
| BACC | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| BBAG | 46.935▼ | -0.025 (-0.05%) | 46.97 | 46.896 | 41,700 |
| BBBI | 52.4655▼ | -0.0857 (-0.16%) | 52.50 | 52.4655 | 3,976 |
| BBBL | 50.0025▼ | -0.0995 (-0.20%) | 50.01 | 50.0025 | 253 |
| BBBS | 51.75▼ | -0.03 (-0.06%) | 51.75 | 51.71 | 10,624 |
| BBCB | 46.525▼ | -0.03 (-0.06%) | 46.525 | 46.475 | 1,500 |
| BBLU | 15.18▲ | +0.08 (+0.53%) | 15.18 | 15.052 | 27,509 |
| BCAR | 10.01▲ | +0.005 (+0.05%) | 10.015 | 10.01 | 4,100 |
| BCLO | 49.59▼ | -0.07 (-0.14%) | 49.59 | 49.53 | 2,263 |
| BDBT | 25.77▼ | -0.02 (-0.08%) | 25.77 | 25.74 | 131,628 |
| BDGS | 34.445▲ | +0.102 (+0.30%) | 34.445 | 34.41 | 200 |
| BDIV | 22.638▲ | +0.056 (+0.25%) | 22.638 | 22.55 | 500 |
| BEEX | 25.5256▲ | +0.0226 (+0.09%) | 25.5256 | 25.48 | 387 |
| BENJ | 51.45▲ | +0.015 (+0.03%) | 51.4568 | 51.44 | 3,572 |
| BFRE | 29.042▲ | +0.133 (+0.46%) | 29.042 | 29.042 | 100 |
| BFRZ | 26.51▼ | -0.02 (-0.08%) | 26.5793 | 26.4505 | 25,001 |
| BFZ | 10.81▼ | -0.09 (-0.83%) | 10.89 | 10.81 | 63,600 |
| BGIG | 32.10▲ | +0.11 (+0.34%) | 32.108 | 31.91 | 22,500 |
| BGRN | 48.3437▼ | -0.0163 (-0.03%) | 48.36 | 48.2803 | 14,600 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.63 | 91.62 | 9,477,502 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 466,527 |
| BILZ | 101.005▲ | +0.04 (+0.04%) | 101.01 | 100.99 | 105,200 |
| BINC | 53.23▼ | -0.01 (-0.02%) | 53.27 | 53.16 | 1,718,500 |
| BIV | 78.63▼ | -0.13 (-0.17%) | 78.6929 | 78.555 | 1,499,946 |
| BKAG | 42.88▼ | -0.05 (-0.12%) | 42.91 | 42.83 | 63,431 |
| BKHY | 48.37▲ | +0.07 (+0.14%) | 48.3891 | 48.25 | 13,341 |
| BKLN | 20.85▲ | +0.03 (+0.14%) | 20.86 | 20.82 | 20,116,800 |
| BKN | 11.32▼ | -0.03 (-0.26%) | 11.34 | 11.28 | 31,800 |
| BKT | 11.17▼ | -0.05 (-0.45%) | 11.28 | 11.16 | 167,463 |
| BKUI | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 18,776 |
| BLE | 10.44▼ | -0.08 (-0.76%) | 10.53 | 10.44 | 86,900 |
| BLST | 25.4424▼ | -0.0216 (-0.08%) | 25.46 | 25.4223 | 45,491 |
| BLTD | 26.25▼ | -0.03 (-0.11%) | 26.25 | 26.19 | 45,191 |
| BLUI | 25.4494▲ | +0.0234 (+0.09%) | 25.4494 | 25.4184 | 30,948 |
| BLUW | 10.012 | +0.00 (+0.00%) | 10.012 | 10.012 | 0 |
| BLV | 71.92▼ | -0.14 (-0.19%) | 71.98 | 71.74 | 487,600 |
| BMDL | 25.555▼ | -0.04 (-0.16%) | 25.555 | 25.555 | 84 |
| BMN | 24.93▼ | -0.23 (-0.91%) | 25.14 | 24.76 | 10,300 |
| BND | 74.88▼ | -0.10 (-0.13%) | 74.92 | 74.81 | 20,337,487 |
| BNDC | 22.6442▼ | -0.0328 (-0.14%) | 22.66 | 22.62 | 3,536 |
| BNDD | 100.982▲ | +0.418 (+0.42%) | 100.982 | 100.982 | 20 |
| BNDI | 48.125▼ | -0.0097 (-0.02%) | 48.149 | 48.03 | 15,100 |
| BNDS | 50.4921▼ | -0.0179 (-0.04%) | 50.5793 | 50.4564 | 1,165 |
| BNDW | 70.165▼ | -0.0886 (-0.13%) | 70.21 | 70.107 | 87,092 |
| BNDX | 49.80▼ | -0.08 (-0.16%) | 49.84 | 49.78 | 3,291,684 |