Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.01 (+0.04%) | 24.97 | 24.84 | 7,861 |
| AAAC | 20.055 | +0.00 (+0.00%) | 20.055 | 20.055 | 112 |
| AAAD | 48.2005▲ | +0.0646 (+0.13%) | 48.2005 | 48.2005 | 9 |
| AAAP | 25.37 | +0.00 (+0.00%) | 25.39 | 25.34 | 2,700 |
| AACI | 10.07▼ | -0.02 (-0.20%) | 10.07 | 10.07 | 16,022 |
| AACO | 9.98 | +0.00 (+0.00%) | 9.98 | 9.97 | 465,546 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AAVM | 34.0666▲ | +0.1976 (+0.58%) | 34.0666 | 33.93 | 768 |
| ABI | 24.485▼ | -0.03 (-0.12%) | 24.495 | 24.45 | 58,700 |
| ACA | 147.25▼ | -0.02 (-0.01%) | 147.50 | 147.17 | 571,869 |
| ACAA | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 4 |
| ACEP | 19.955▼ | -0.105 (-0.52%) | 19.955 | 19.955 | 30 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACII | 25.35▼ | -0.01 (-0.04%) | 25.4599 | 25.29 | 60,332 |
| ACLO | 50.435▲ | +0.005 (+0.01%) | 50.48 | 50.42 | 11,400 |
| ACVA | 10.47▲ | +0.02 (+0.19%) | 10.47 | 10.45 | 1,079,519 |
| ACVT | 28.1648▼ | -0.0363 (-0.13%) | 28.1648 | 28.1648 | 53 |
| ACYN | 20.79▲ | +0.02 (+0.10%) | 20.80 | 20.77 | 2,040,947 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.54 | 20.46 | 354,803 |
| AEAQ | 10.08▼ | -0.02 (-0.20%) | 10.08 | 10.08 | 6 |
| AELV | 26.4543▼ | -0.0765 (-0.29%) | 26.4543 | 26.4543 | 139 |
| AES | 14.99▲ | +0.01 (+0.07%) | 14.99 | 14.95 | 6,568,563 |
| AESB | 19.56▲ | +0.02 (+0.10%) | 19.56 | 19.56 | 100 |
| AESL | 19.7791▲ | +0.0937 (+0.48%) | 19.7791 | 19.7791 | 6 |
| AESP | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.999 | 63,201 |
| AFIX | 23.735▲ | +0.051 (+0.22%) | 23.75 | 23.72 | 10,700 |
| AGG | 94.71▲ | +0.05 (+0.05%) | 94.81 | 94.635 | 9,542,368 |
| AGGA | 24.38▲ | +0.0017 (+0.01%) | 24.40 | 24.35 | 12,173 |
| AGGM | 99.64▲ | +0.046 (+0.05%) | 99.755 | 99.635 | 21,301 |
| AGZ | 106.455▲ | +0.165 (+0.16%) | 106.57 | 106.39 | 22,127 |
| AGZD | 22.57▲ | +0.02 (+0.09%) | 22.74 | 22.52 | 231,200 |
| AHYB | 44.69▼ | -0.12 (-0.27%) | 44.725 | 44.68 | 13,400 |
| AIIA | 10.2899▲ | +0.0799 (+0.78%) | 10.29 | 10.25 | 2,192 |
| AIMS | 26.9707▼ | -0.0893 (-0.33%) | 27.00 | 26.96 | 2,056 |
| AINP | 24.17 | +0.00 (+0.00%) | 24.22 | 24.12 | 2,638 |
| ALDF | 10.82▼ | -0.03 (-0.28%) | 10.86 | 10.82 | 1,156 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 21 |
| ALOV | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.0199 | 12,074 |
| ALUB | 10.14▲ | +0.01 (+0.10%) | 10.18 | 10.14 | 2,737 |
| AMUN | 25.94▲ | +0.015 (+0.06%) | 25.96 | 25.94 | 997 |
| ANV | 25.28▼ | -0.03 (-0.12%) | 25.28 | 25.20 | 1,800 |
| AOA | 97.91▲ | +0.07 (+0.07%) | 98.00 | 97.69 | 135,800 |
| AOK | 40.50▲ | +0.03 (+0.07%) | 40.53 | 40.44 | 180,065 |
| AOM | 48.82▲ | +0.05 (+0.10%) | 48.85 | 48.725 | 348,385 |
| AOR | 68.78▲ | +0.03 (+0.04%) | 68.86 | 68.65 | 581,759 |
| APAC | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.27 | 2,232 |
| APCB | 28.28▲ | +0.015 (+0.05%) | 28.30 | 28.24 | 32,088 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| APMU | 24.17▲ | +0.06 (+0.25%) | 24.17 | 24.145 | 2,043 |
| APXT | 10.15▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 2,746 |
| AQLG | 26.3788▼ | -0.0935 (-0.35%) | 26.3788 | 26.3788 | 6 |
| ARCI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| ARCP | 24.355▲ | +0.005 (+0.02%) | 24.36 | 24.355 | 4,208 |
| ARMS | 24.55▲ | +0.0195 (+0.08%) | 24.58 | 24.51 | 21,748 |
| ARX | 19.77 | +0.00 (+0.00%) | 19.81 | 19.765 | 776,790 |
| ASEC | 49.05▲ | +0.01 (+0.02%) | 49.05 | 49.05 | 7 |
| ASPC | 10.785▲ | +0.0147 (+0.14%) | 10.785 | 10.768 | 4,731 |
| ATII | 10.71▲ | +0.01 (+0.09%) | 10.74 | 10.63 | 555,977 |
| ATKR | 94.88 | +0.00 (+0.00%) | 94.90 | 94.87 | 718,517 |
| ATLQ | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 491,814 |
| AUSM | 24.895▲ | +0.01 (+0.04%) | 24.90 | 24.895 | 1,460 |
| AVGB | 49.895▲ | +0.014 (+0.03%) | 49.92 | 49.875 | 11,400 |
| AVGE | 99.72▲ | +0.13 (+0.13%) | 99.83 | 99.363 | 53,200 |
| AVIG | 39.51▲ | +0.03 (+0.08%) | 39.54 | 39.455 | 237,622 |
| AVMA | 72.4917▲ | +0.0835 (+0.12%) | 72.70 | 72.385 | 7,870 |
| AVSF | 45.5805▼ | -0.0357 (-0.08%) | 45.6278 | 45.56 | 151,681 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 157,772 |
| AZTD | 30.949▲ | +0.1336 (+0.43%) | 30.949 | 30.76 | 12,600 |
| AZYY | 14.345▲ | +0.01 (+0.07%) | 14.38 | 14.345 | 728 |
| BACC | 10.43▼ | -0.01 (-0.10%) | 10.43 | 10.43 | 12,060 |
| BBBI | 48.78▼ | -0.01 (-0.02%) | 48.855 | 48.77 | 18,353 |
| BBBS | 49.89▼ | -0.03 (-0.06%) | 49.9083 | 49.8658 | 21,946 |
| BCCQ | 9.95▲ | +0.01 (+0.10%) | 9.96 | 9.94 | 11,204 |
| BCLO | 49.693▲ | +0.033 (+0.07%) | 49.75 | 49.44 | 25,300 |
| BCSS | 10.235▼ | -0.005 (-0.05%) | 10.24 | 10.21 | 313,838 |
| BDBT | 24.24▲ | +0.0389 (+0.16%) | 24.24 | 24.2023 | 62,552 |
| BDCI | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.155 | 5,226 |
| BDVL | 26.5428▲ | +0.0228 (+0.09%) | 26.56 | 26.4501 | 221,588 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEX | 27.7049▲ | +0.0899 (+0.33%) | 27.7049 | 27.68 | 4,777 |
| BENJ | 53.36▲ | +0.005 (+0.01%) | 53.37 | 53.35 | 9,982 |
| BFOC | 16.905▲ | +0.03 (+0.18%) | 16.96 | 16.905 | 508 |
| BFOR | 23.51 | +0.00 (+0.00%) | 23.52 | 23.37 | 8,500 |
| BGRN | 45.7021▲ | +0.0171 (+0.04%) | 45.76 | 45.675 | 31,033 |
| BGX | 10.51 | +0.00 (+0.00%) | 10.52 | 10.46 | 50,303 |
| BHAV | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 599 |
| BIII | 10.09▲ | +0.01 (+0.10%) | 10.095 | 10.08 | 27,431 |
| BIL | 91.52▲ | +0.02 (+0.02%) | 91.52 | 91.51 | 9,231,534 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 481,193 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.74 | 469,700 |
| BINC | 50.69 | +0.00 (+0.00%) | 50.74 | 50.65 | 3,569,342 |
| BIV | 73.03▲ | +0.07 (+0.10%) | 73.14 | 72.93 | 2,945,121 |
| BIXI | 10.0999▲ | +0.0199 (+0.20%) | 10.0999 | 10.0999 | 226 |
| BKAG | 40.05▲ | +0.04 (+0.10%) | 40.085 | 40.02 | 124,000 |
| BKDV | 34.42 | +0.00 (+0.00%) | 34.56 | 34.32 | 541,449 |
| BKFI | 22.82▲ | +0.03 (+0.13%) | 22.91 | 22.76 | 60,400 |
| BKLN | 20.47▼ | -0.01 (-0.05%) | 20.49 | 20.44 | 13,452,365 |
| BKMS | 25.09▲ | +0.0172 (+0.07%) | 25.11 | 25.08 | 697,412 |
| BKUI | 49.55▲ | +0.015 (+0.03%) | 49.555 | 49.54 | 16,000 |
| BLRK | 10.14 | +0.00 (+0.00%) | 10.1499 | 10.14 | 1,240 |