Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.96▼ | -0.01 (-0.04%) | 25.0551 | 24.96 | 28,251 |
| AACB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 3,534 |
| AACT | 11.39▲ | +0.01 (+0.09%) | 11.397 | 11.37 | 245,431 |
| AAM | 10.481▲ | +0.011 (+0.11%) | 10.49 | 10.45 | 4,691 |
| ABEQ | 34.87▼ | -0.12 (-0.34%) | 34.87 | 34.7999 | 5,243 |
| ABI | 25.15▼ | -0.02 (-0.08%) | 25.15 | 25.15 | 200 |
| ACLO | 50.35▲ | +0.01 (+0.02%) | 50.35 | 50.345 | 118 |
| ACP | 5.98▲ | +0.02 (+0.34%) | 5.98 | 5.96 | 507,869 |
| ACV | 22.65▼ | -0.10 (-0.44%) | 22.794 | 22.63 | 13,500 |
| ACVT | 26.45▼ | -0.0548 (-0.21%) | 26.45 | 26.4208 | 411 |
| AFIX | 25.035▼ | -0.075 (-0.30%) | 25.05 | 25.02 | 1,998 |
| AFJK | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| AGG | 99.09▼ | -0.28 (-0.28%) | 99.2698 | 99.02 | 5,207,929 |
| AGGA | 25.21▼ | -0.034 (-0.13%) | 25.22 | 25.21 | 531 |
| AGGH | 20.65▲ | +0.01 (+0.05%) | 20.65 | 20.58 | 64,485 |
| AGGS | 41.075▼ | -0.0937 (-0.23%) | 41.075 | 41.075 | 12 |
| AGGY | 43.74▼ | -0.13 (-0.30%) | 43.82 | 43.72 | 46,900 |
| AGIH | 24.975▼ | -0.025 (-0.10%) | 24.975 | 24.975 | 11 |
| AGRH | 25.965▲ | +0.01 (+0.04%) | 25.965 | 25.93 | 261 |
| AGZ | 109.56▼ | -0.12 (-0.11%) | 109.6299 | 109.515 | 9,083 |
| AGZD | 22.36▼ | -0.005 (-0.02%) | 22.4099 | 22.33 | 17,652 |
| AHYB | 46.4448▼ | -0.0942 (-0.20%) | 46.47 | 46.4141 | 1,341 |
| AIFE | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| AINP | 25.3221▼ | -0.0179 (-0.07%) | 25.3221 | 25.32 | 309 |
| ALDF | 10.35▼ | -0.03 (-0.29%) | 10.40 | 10.332 | 348,400 |
| ALE | 65.75▼ | -0.09 (-0.14%) | 65.855 | 65.71 | 405,114 |
| ALF | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 1,112 |
| ALLW | 26.425▼ | -0.10 (-0.38%) | 26.53 | 26.34 | 245,166 |
| ALTY | 11.7496▼ | -0.0244 (-0.21%) | 11.76 | 11.73 | 17,143 |
| AMAX | 7.9712▼ | -0.0228 (-0.29%) | 7.9712 | 7.95 | 3,450 |
| ANGL | 29.16▼ | -0.08 (-0.27%) | 29.19 | 29.12 | 392,172 |
| ANSC | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 0 |
| AOHY | 11.155▼ | -0.01 (-0.09%) | 11.17 | 11.14 | 20,003 |
| AOK | 39.39▼ | -0.13 (-0.33%) | 39.4309 | 39.34 | 79,969 |
| AOM | 46.49▼ | -0.15 (-0.32%) | 46.56 | 46.40 | 62,363 |
| APCB | 29.539▼ | -0.081 (-0.27%) | 29.57 | 29.51 | 47,700 |
| APLU | 25.015▼ | -0.065 (-0.26%) | 25.085 | 25.0099 | 12,445 |
| APMU | 24.925▼ | -0.01 (-0.04%) | 24.95 | 24.89 | 19,700 |
| APRT | 40.134▲ | +0.027 (+0.07%) | 40.134 | 40.134 | 100 |
| APRW | 33.865▼ | -0.005 (-0.01%) | 33.87 | 33.82 | 4,400 |
| ARB | 28.897▼ | -0.003 (-0.01%) | 28.91 | 28.85 | 8,700 |
| ARDC | 14.53▼ | -0.02 (-0.14%) | 14.56 | 14.47 | 72,365 |
| ARP | 29.046▼ | -0.084 (-0.29%) | 29.046 | 28.97 | 1,700 |
| ASLV | 26.891▼ | -0.0291 (-0.11%) | 26.8914 | 26.79 | 624 |
| ASPC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| ATII | 10.19▼ | -0.02 (-0.20%) | 10.215 | 10.19 | 3,200 |
| ATMV | 11.99▲ | +0.04 (+0.33%) | 11.99 | 11.94 | 124,204 |
| AUSM | 25.135▲ | +0.02 (+0.08%) | 25.15 | 25.12 | 21,000 |
| AVDX | 9.90▼ | -0.01 (-0.10%) | 9.9299 | 9.90 | 2,612,203 |
| AVGB | 51.185▼ | -0.04 (-0.08%) | 51.185 | 51.185 | 406 |
| AVIG | 41.61▼ | -0.11 (-0.26%) | 41.659 | 41.5872 | 103,316 |
| AVMU | 44.335▼ | -0.09 (-0.20%) | 44.41 | 44.335 | 2,598 |
| AVSF | 46.995▼ | -0.07 (-0.15%) | 47.02 | 46.99 | 36,892 |
| BAB | 26.68▼ | -0.11 (-0.41%) | 26.778 | 26.64 | 98,611 |
| BACQ | 10.41▲ | +0.11 (+1.07%) | 10.5465 | 10.40 | 1,249,233 |
| BASE | 24.33▼ | -0.07 (-0.29%) | 24.38 | 24.29 | 369,669 |
| BAYA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| BBAG | 46.09▼ | -0.125 (-0.27%) | 46.1681 | 46.0601 | 22,036 |
| BBBI | 51.665▼ | -0.12 (-0.23%) | 51.692 | 51.665 | 1,000 |
| BBBL | 48.4788▼ | -0.2572 (-0.53%) | 48.4788 | 48.4788 | 3 |
| BBBS | 51.44▼ | -0.06 (-0.12%) | 51.45 | 51.41 | 9,734 |
| BBCB | 45.7256▼ | -0.1144 (-0.25%) | 45.79 | 45.71 | 805 |
| BCLO | 49.88▲ | +0.05 (+0.10%) | 49.91 | 49.871 | 6,082 |
| BDBT | 25.301▼ | -0.089 (-0.35%) | 25.34 | 25.30 | 79,900 |
| BDGS | 33.955▲ | +0.015 (+0.04%) | 34.00 | 33.946 | 4,100 |
| BEAG | 10.41▼ | -0.01 (-0.10%) | 10.415 | 10.40 | 174,379 |
| BENJ | 51.075▲ | +0.01 (+0.02%) | 51.0755 | 51.075 | 1,951 |
| BFAP | 24.115▼ | -0.313 (-1.28%) | 24.115 | 24.115 | 100 |
| BFIX | 25.125▼ | -0.075 (-0.30%) | 25.17 | 25.125 | 2,293 |
| BFRZ | 25.91▲ | +0.0203 (+0.08%) | 25.95 | 25.90 | 7,754 |
| BFZ | 10.55▼ | -0.04 (-0.38%) | 10.60 | 10.55 | 156,345 |
| BGB | 12.44▼ | -0.15 (-1.19%) | 12.58 | 12.41 | 239,863 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 120,019 |
| BGIG | 31.07 | +0.00 (+0.00%) | 31.08 | 30.96 | 22,185 |
| BGRN | 47.6873▼ | -0.1068 (-0.22%) | 47.7899 | 47.66 | 22,810 |
| BGT | 12.51 | +0.00 (+0.00%) | 12.54 | 12.47 | 90,378 |
| BGX | 12.42▼ | -0.01 (-0.08%) | 12.48 | 12.41 | 56,300 |
| BIGY | 51.1822▲ | +0.2012 (+0.39%) | 51.1822 | 50.96 | 2,768 |
| BIL | 91.58▲ | +0.01 (+0.01%) | 91.59 | 91.58 | 6,422,200 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.30 | 99.29 | 384,090 |
| BILZ | 101.02▲ | +0.02 (+0.02%) | 101.03 | 101.01 | 299,400 |
| BINC | 52.96▼ | -0.02 (-0.04%) | 52.97 | 52.92 | 1,198,800 |
| BIV | 77.31▼ | -0.24 (-0.31%) | 77.42 | 77.27 | 1,046,100 |
| BKAG | 42.09▼ | -0.13 (-0.31%) | 42.18 | 42.0745 | 217,433 |
| BKCG | 34.9249▲ | +0.1063 (+0.31%) | 34.9249 | 34.83 | 2,699 |
| BKHA | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 0 |
| BKHY | 48.18▼ | -0.163 (-0.34%) | 48.29 | 48.14 | 29,756 |
| BKLN | 20.96▼ | -0.01 (-0.05%) | 20.97 | 20.95 | 9,190,060 |
| BKT | 11.78▲ | +0.01 (+0.08%) | 11.7999 | 11.77 | 96,664 |
| BKUI | 49.815 | +0.00 (+0.00%) | 49.819 | 49.8001 | 8,898 |
| BLST | 25.20▼ | -0.045 (-0.18%) | 25.22 | 25.20 | 27,300 |
| BLTD | 25.41▼ | -0.12 (-0.47%) | 25.47 | 25.39 | 29,800 |
| BLUI | 25.31▼ | -0.05 (-0.20%) | 25.31 | 25.27 | 23,100 |
| BLW | 14.18 | +0.00 (+0.00%) | 14.20 | 14.14 | 73,379 |
| BMDL | 25.115▼ | -0.085 (-0.34%) | 25.115 | 25.115 | 1 |
| BND | 73.54▼ | -0.21 (-0.28%) | 73.75 | 73.49 | 6,818,486 |
| BNDC | 22.215▼ | -0.069 (-0.31%) | 22.26 | 22.215 | 2,796 |
| BNDI | 47.31▼ | -0.1228 (-0.26%) | 47.3725 | 47.28 | 8,351 |
| BNDS | 50.0924▼ | -0.0576 (-0.11%) | 50.0924 | 50.06 | 1,924 |
| BNDW | 69.175▼ | -0.185 (-0.27%) | 69.24 | 69.14 | 90,331 |