Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.005 (+0.02%) | 24.88 | 24.78 | 9,500 |
| AAAC | 20.065 | +0.00 (+0.00%) | 20.065 | 20.065 | 1,008 |
| AAAP | 25.38 | +0.00 (+0.00%) | 25.41 | 25.36 | 8,100 |
| AACI | 10.06▲ | +0.01 (+0.10%) | 10.075 | 10.06 | 1,743 |
| AACO | 9.995▼ | -0.005 (-0.05%) | 9.995 | 9.99 | 480 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| AAEQ | 54.934▲ | +0.2925 (+0.54%) | 55.13 | 54.934 | 6,800 |
| AAVM | 33.718▼ | -0.1622 (-0.48%) | 33.82 | 33.71 | 2,014 |
| ABI | 24.515▲ | +0.01 (+0.04%) | 24.53 | 24.47 | 204,841 |
| ABND | 41.775▼ | -0.136 (-0.32%) | 41.885 | 41.7702 | 1,729 |
| ACA | 147.33▲ | +0.27 (+0.18%) | 147.36 | 147.01 | 260,328 |
| ACAA | 9.99▼ | -0.0099 (-0.10%) | 9.995 | 9.99 | 7,950 |
| ACGC | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.05 | 4,192 |
| ACLC | 85.8134▲ | +0.4056 (+0.47%) | 86.08 | 85.24 | 10,096 |
| ACLO | 50.475 | +0.00 (+0.00%) | 50.49 | 50.46 | 8,700 |
| ACVF | 54.776▲ | +0.123 (+0.23%) | 55.03 | 54.776 | 4,900 |
| ACVT | 27.85▼ | -0.0657 (-0.24%) | 27.91 | 27.80 | 5,392 |
| ACYN | 20.74▲ | +0.05 (+0.24%) | 20.75 | 20.71 | 2,613,325 |
| ACYS | 20.46▲ | +0.02 (+0.10%) | 20.5299 | 20.46 | 733,934 |
| AEAQ | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.10 | 100,006 |
| AES | 14.96▲ | +0.01 (+0.07%) | 14.97 | 14.93 | 8,871,155 |
| AESL | 19.7305▲ | +0.0175 (+0.09%) | 19.7305 | 19.725 | 106 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| AFIX | 23.832▼ | -0.065 (-0.27%) | 23.84 | 23.83 | 6,800 |
| AGG | 95.11▼ | -0.27 (-0.28%) | 95.385 | 95.04 | 10,399,482 |
| AGGA | 24.40▼ | -0.0559 (-0.23%) | 24.51 | 24.40 | 10,031 |
| AGGM | 100.02▼ | -0.22 (-0.22%) | 100.02 | 99.94 | 1,260 |
| AGZ | 106.68▼ | -0.25 (-0.23%) | 106.88 | 106.50 | 48,841 |
| AGZD | 22.58▲ | +0.02 (+0.09%) | 22.64 | 22.53 | 103,212 |
| AHYB | 44.605▼ | -0.022 (-0.05%) | 44.643 | 44.60 | 2,100 |
| AIIA | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| AINP | 24.19▼ | -0.04 (-0.17%) | 24.20 | 24.185 | 4,478 |
| ALDF | 10.98▲ | +0.01 (+0.09%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ALOV | 10.01 | +0.00 (+0.00%) | 10.01 | 9.99 | 2,140 |
| ALRG | 31.565▲ | +0.149 (+0.47%) | 31.565 | 31.54 | 300 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.135 | 10.13 | 16,367 |
| AMAC | 9.80 | +0.00 (+0.00%) | 9.80 | 9.80 | 1,018 |
| AMEI | 26.0075▼ | -0.0286 (-0.11%) | 26.06 | 26.0075 | 518 |
| AMUN | 26.005 | +0.00 (+0.00%) | 26.018 | 26.005 | 1,300 |
| ANGU | 25.3998▲ | +0.131 (+0.52%) | 25.47 | 25.36 | 34,692 |
| ANV | 25.26▲ | +0.05 (+0.20%) | 25.31 | 25.21 | 3,300 |
| AOA | 96.83▲ | +0.06 (+0.06%) | 97.265 | 96.81 | 225,960 |
| AOK | 40.40▼ | -0.05 (-0.12%) | 40.54 | 40.38 | 432,509 |
| AOM | 48.60▼ | -0.03 (-0.06%) | 48.73 | 48.585 | 424,811 |
| AOR | 68.26▼ | -0.02 (-0.03%) | 68.505 | 68.245 | 722,550 |
| APAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.28 | 0 |
| APCB | 28.2896▼ | -0.0804 (-0.28%) | 28.37 | 28.2701 | 29,628 |
| APMC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 25,006 |
| APMU | 24.31▲ | +0.02 (+0.08%) | 24.32 | 24.25 | 27,900 |
| APUE | 47.25▲ | +0.24 (+0.51%) | 47.44 | 47.19 | 100,880 |
| APUR | 10.04▼ | -0.07 (-0.69%) | 10.13 | 10.04 | 1,055 |
| APXT | 10.135▼ | -0.005 (-0.05%) | 10.14 | 10.125 | 87,985 |
| AQLG | 26.0322▲ | +0.015 (+0.06%) | 26.0322 | 26.0322 | 5 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.06 | 10.02 | 33,063 |
| ARCP | 24.415▼ | -0.075 (-0.31%) | 24.415 | 24.415 | 110 |
| ARMS | 24.5615▼ | -0.0343 (-0.14%) | 24.59 | 24.5599 | 17,160 |
| ARTC | 10.01▼ | -0.02 (-0.20%) | 10.01 | 9.99 | 54,699 |
| ARX | 19.83▲ | +0.08 (+0.41%) | 19.83 | 19.76 | 1,089,925 |
| ASEC | 49.16▲ | +0.02 (+0.04%) | 49.16 | 49.16 | 24 |
| ASPC | 10.865▼ | -0.045 (-0.41%) | 11.00 | 10.70 | 887 |
| ATLQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AUSM | 24.94▲ | +0.01 (+0.04%) | 24.95 | 24.92 | 5,254 |
| AVGB | 49.975▼ | -0.09 (-0.18%) | 50.00 | 49.96 | 9,600 |
| AVGE | 98.69▼ | -0.02 (-0.02%) | 99.16 | 98.649 | 68,100 |
| AVIG | 39.63▼ | -0.14 (-0.35%) | 39.75 | 39.60 | 269,776 |
| AVMA | 72.059▼ | -0.0872 (-0.12%) | 72.21 | 72.059 | 10,166 |
| AVSF | 45.69▼ | -0.0411 (-0.09%) | 45.7399 | 45.66 | 69,280 |
| AVSU | 87.78▲ | +0.3076 (+0.35%) | 88.05 | 87.76 | 32,254 |
| AVUS | 128.93▲ | +0.30 (+0.23%) | 129.635 | 128.92 | 430,568 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.365 | 10.35 | 21,177 |
| AZTD | 31.091▲ | +0.066 (+0.21%) | 31.091 | 31.091 | 100 |
| AZYY | 14.305▲ | +0.185 (+1.31%) | 14.305 | 14.276 | 900 |
| BACC | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 172,483 |
| BBB | 32.025▲ | +0.125 (+0.39%) | 32.089 | 32.025 | 600 |
| BBBI | 48.8795▼ | -0.1955 (-0.40%) | 49.06 | 48.875 | 12,346 |
| BBBS | 49.92▼ | -0.10 (-0.20%) | 50.015 | 49.92 | 9,923 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.94 | 9.935 | 10,018 |
| BCLO | 49.625▲ | +0.025 (+0.05%) | 49.69 | 49.60 | 13,800 |
| BCSS | 10.17▼ | -0.04 (-0.39%) | 10.21 | 10.17 | 1,151,447 |
| BD | 24.035▼ | -0.092 (-0.38%) | 24.09 | 23.96 | 79,564 |
| BDBT | 24.28▼ | -0.07 (-0.29%) | 24.335 | 24.28 | 42,818 |
| BDCI | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.1401 | 15,976 |
| BDVL | 26.53▼ | -0.0191 (-0.07%) | 26.64 | 26.53 | 248,763 |
| BEAG | 10.66▲ | +0.01 (+0.09%) | 10.66 | 10.66 | 595 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEX | 27.4541▲ | +0.0655 (+0.24%) | 27.53 | 27.4541 | 219 |
| BENJ | 53.40 | +0.00 (+0.00%) | 53.41 | 53.39 | 17,053 |
| BFAP | 16.1347▲ | +0.035 (+0.22%) | 16.1347 | 16.1347 | 8 |
| BFIX | 24.75▲ | +0.075 (+0.30%) | 24.798 | 24.75 | 3,000 |
| BFJL | 19.14▲ | +0.035 (+0.18%) | 19.14 | 19.12 | 507 |
| BFLX | 25.7895▲ | +0.073 (+0.28%) | 25.94 | 25.7747 | 311,463 |
| BFOC | 16.865▲ | +0.105 (+0.63%) | 16.865 | 16.865 | 100 |
| BFOR | 23.30▲ | +0.0561 (+0.24%) | 23.3907 | 23.2801 | 10,496 |
| BGDV | 30.8906▼ | -0.0288 (-0.09%) | 31.03 | 30.8906 | 12,074 |
| BGRN | 45.8378▼ | -0.0772 (-0.17%) | 45.919 | 45.82 | 61,242 |
| BHAV | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 100,027 |
| BID | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 1,016 |
| BIII | 10.08▲ | +0.01 (+0.10%) | 10.10 | 10.08 | 664,071 |
| BIL | 91.57 | +0.00 (+0.00%) | 91.58 | 91.57 | 11,819,828 |