Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 04, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.09 (-0.36%) | 24.995 | 24.934 | 4,500 |
| AAAC | 20.075▲ | +0.01 (+0.05%) | 20.075 | 20.075 | 12 |
| AAAP | 25.38▲ | +0.01 (+0.04%) | 25.39 | 25.37 | 5,845 |
| AACI | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 73 |
| AACO | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| AACP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| AADR | 84.68▼ | -0.1726 (-0.20%) | 84.8501 | 84.43 | 9,021 |
| AAEQ | 54.991▼ | -0.1517 (-0.28%) | 54.991 | 54.991 | 500 |
| AAUS | 61.7916▼ | -0.1653 (-0.27%) | 61.7916 | 61.7916 | 13 |
| AAVM | 34.6147▲ | +0.0002 (+0.00%) | 34.64 | 34.60 | 7,113 |
| ABEQ | 38.9817▼ | -0.1204 (-0.31%) | 39.06 | 38.98 | 12,112 |
| ABI | 24.75▲ | +0.0189 (+0.08%) | 24.75 | 24.75 | 12 |
| ACA | 145.45▼ | -0.03 (-0.02%) | 145.65 | 145.45 | 755,668 |
| ACAA | 9.965 | +0.00 (+0.00%) | 9.965 | 9.965 | 8 |
| ACEI | 23.7816▼ | -0.0984 (-0.41%) | 23.81 | 23.73 | 12,539 |
| ACEP | 20.6247▼ | -0.0915 (-0.44%) | 20.68 | 20.61 | 17,782 |
| ACGC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ACLC | 86.66▲ | +0.2073 (+0.24%) | 86.73 | 86.49 | 5,369 |
| ACLO | 50.41▲ | +0.04 (+0.08%) | 50.41 | 50.37 | 4,501 |
| ACVT | 28.63▼ | -0.06 (-0.21%) | 28.63 | 28.63 | 20 |
| ACWI | 161.89▼ | -0.05 (-0.03%) | 162.075 | 161.55 | 1,659,970 |
| ACWX | 78.50▲ | +0.41 (+0.53%) | 78.595 | 77.945 | 1,343,115 |
| ACYN | 20.69▼ | -0.01 (-0.05%) | 20.7286 | 20.68 | 2,640,733 |
| ACYS | 20.48▼ | -0.01 (-0.05%) | 20.51 | 20.42 | 850,915 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 9 |
| AES | 14.79▲ | +0.01 (+0.07%) | 14.81 | 14.78 | 4,341,113 |
| AFIX | 24.3258▼ | -0.0192 (-0.08%) | 24.359 | 24.32 | 2,310 |
| AFLG | 45.04▼ | -0.16 (-0.35%) | 45.13 | 45.02 | 60,639 |
| AGG | 97.00▲ | +0.05 (+0.05%) | 97.11 | 96.95 | 7,810,064 |
| AGGA | 24.8952▼ | -0.0098 (-0.04%) | 24.91 | 24.895 | 13,757 |
| AGGY | 42.54▲ | +0.04 (+0.09%) | 42.58 | 42.52 | 54,432 |
| AGQI | 18.8597▲ | +0.0014 (+0.01%) | 18.86 | 18.83 | 11,720 |
| AGZ | 108.11▼ | -0.094 (-0.09%) | 108.23 | 108.07 | 21,861 |
| AGZD | 22.57▲ | +0.0148 (+0.07%) | 22.59 | 22.52 | 14,437 |
| AIEQ | 50.6176▼ | -0.311 (-0.61%) | 50.81 | 50.611 | 2,178 |
| AIIA | 10.22 | +0.00 (+0.00%) | 10.25 | 10.22 | 150,127 |
| AINP | 24.705▼ | -0.0002 (+0.00%) | 24.76 | 24.705 | 574 |
| AIVI | 60.6445▼ | -0.1081 (-0.18%) | 60.6445 | 60.6445 | 407 |
| AIVL | 133.688▼ | -0.4167 (-0.31%) | 133.89 | 133.68 | 2,161 |
| ALDF | 10.805 | +0.00 (+0.00%) | 10.805 | 10.79 | 12 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALIS | 10.30▲ | +0.05 (+0.49%) | 10.30 | 10.28 | 143,004 |
| ALLW | 30.17▼ | -0.03 (-0.10%) | 30.21 | 30.05 | 659,568 |
| ALOV | 9.98 | +0.00 (+0.00%) | 10.00 | 9.97 | 16 |
| ALRG | 31.2326▼ | -0.1366 (-0.44%) | 31.2326 | 31.2326 | 11 |
| ALTL | 46.1653▼ | -0.2804 (-0.60%) | 46.41 | 46.1653 | 4,818 |
| ALTY | 12.25▲ | +0.02 (+0.16%) | 12.25 | 12.2229 | 6,393 |
| ALUB | 10.115 | +0.00 (+0.00%) | 10.115 | 10.115 | 0 |
| AMHI | 24.1069▼ | -0.0209 (-0.09%) | 24.1069 | 24.1069 | 93 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.055 | 26.055 | 14 |
| ANGL | 28.80▼ | -0.01 (-0.03%) | 28.82 | 28.79 | 479,380 |
| ANGU | 25.4674▼ | -0.1076 (-0.42%) | 25.53 | 25.44 | 17,969 |
| ANV | 25.60▲ | +0.015 (+0.06%) | 25.71 | 25.51 | 7,823 |
| AOA | 99.42▼ | -0.04 (-0.04%) | 99.54 | 99.24 | 81,769 |
| AOD | 10.71▼ | -0.04 (-0.37%) | 10.74 | 10.71 | 231,865 |
| AOHY | 11.01▼ | -0.005 (-0.05%) | 11.06 | 11.00 | 70,855 |
| AOK | 41.27▼ | -0.06 (-0.15%) | 41.31 | 41.2401 | 208,490 |
| AOM | 49.85▲ | +0.02 (+0.04%) | 49.905 | 49.821 | 77,592 |
| AOR | 70.09▼ | -0.01 (-0.01%) | 70.16 | 69.9976 | 404,036 |
| APCB | 28.825▲ | +0.035 (+0.12%) | 28.8585 | 28.82 | 55,887 |
| APIE | 39.81▲ | +0.1994 (+0.50%) | 39.90 | 39.5601 | 61,530 |
| APLU | 24.16 | +0.00 (+0.00%) | 24.18 | 24.13 | 19,209 |
| APMU | 24.6148▼ | -0.0054 (-0.02%) | 24.66 | 24.61 | 43,768 |
| APUE | 47.52▼ | -0.11 (-0.23%) | 47.59 | 47.45 | 112,455 |
| APUR | 10.01▼ | -0.01 (-0.10%) | 10.02 | 10.01 | 158,812 |
| APXT | 10.13▲ | +0.005 (+0.05%) | 10.13 | 10.13 | 154,685 |
| AQLG | 26.5548▼ | -0.0681 (-0.26%) | 26.5548 | 26.5548 | 10 |
| ARDC | 12.30▼ | -0.01 (-0.08%) | 12.31 | 12.26 | 90,582 |
| ARP | 34.4184▼ | -0.0591 (-0.17%) | 34.4184 | 34.325 | 13,101 |
| ARTC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ASCI | 37.0056▲ | +0.1143 (+0.31%) | 37.03 | 36.71 | 2,793 |
| ASEC | 49.72▼ | -0.15 (-0.30%) | 49.72 | 49.72 | 8 |
| ASLV | 30.8649▼ | -0.1621 (-0.52%) | 30.8649 | 30.8299 | 8,031 |
| ATCL | 24.66▼ | -0.05 (-0.20%) | 24.68 | 24.65 | 7,345 |
| ATII | 10.65▲ | +0.01 (+0.09%) | 10.6622 | 10.64 | 9,303 |
| ATKR | 93.76▲ | +0.11 (+0.12%) | 93.79 | 93.67 | 407,066 |
| AUSF | 51.94▼ | -0.31 (-0.59%) | 52.0951 | 51.88 | 65,329 |
| AVDE | 94.51▲ | +0.01 (+0.01%) | 94.73 | 94.12 | 705,614 |
| AVDS | 81.10▲ | +0.0664 (+0.08%) | 81.21 | 80.72 | 16,237 |
| AVGB | 50.89▼ | -0.01 (-0.02%) | 50.89 | 50.89 | 2,818 |
| AVGE | 102.18▲ | +0.09 (+0.09%) | 102.18 | 101.5951 | 99,424 |
| AVGV | 88.88▲ | +0.03 (+0.03%) | 88.955 | 88.07 | 80,946 |
| AVIG | 40.52▼ | -0.12 (-0.30%) | 40.55 | 40.4901 | 2,883,137 |
| AVIV | 83.64▼ | -0.20 (-0.24%) | 83.80 | 83.35 | 73,138 |
| AVLC | 92.03▼ | -0.12 (-0.13%) | 92.16 | 91.8586 | 67,163 |
| AVLV | 94.67▼ | -0.22 (-0.23%) | 94.82 | 94.45 | 1,476,066 |
| AVNM | 86.64▲ | +0.28 (+0.32%) | 86.69 | 86.035 | 27,817 |
| AVOS | 28.055▼ | -0.0481 (-0.17%) | 28.055 | 28.055 | 16 |
| AVSD | 83.44▲ | +0.07 (+0.08%) | 83.55 | 83.07 | 10,308 |
| AVSF | 46.11▼ | -0.18 (-0.39%) | 46.14 | 46.11 | 95,862 |
| AVUS | 131.29▼ | -0.10 (-0.08%) | 131.42 | 131.0221 | 239,991 |
| AWF | 10.03▼ | -0.02 (-0.20%) | 10.06 | 10.025 | 165,221 |
| AXIN | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 13,219 |
| AZYY | 14.2775▼ | -0.0675 (-0.47%) | 14.2775 | 14.255 | 985 |
| BAB | 26.26▲ | +0.03 (+0.11%) | 26.30 | 26.23 | 367,613 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.4861 | 10.48 | 691 |
| BAIV | 29.1725▼ | -0.0113 (-0.04%) | 29.245 | 29.14 | 67,694 |
| BBBI | 50.1553▼ | -0.0447 (-0.09%) | 50.2399 | 50.12 | 21,702 |
| BBBL | 45.7331▲ | +0.0831 (+0.18%) | 45.7331 | 45.7331 | 37 |
| BBBS | 50.4953▲ | +0.0053 (+0.01%) | 50.52 | 50.48 | 40,350 |