Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.86▲ | +0.09 (+0.36%) | 24.94 | 24.78 | 151,100 |
| AAAC | 20.085 | +0.00 (+0.00%) | 20.10 | 20.071 | 1,266 |
| AAAP | 25.31 | +0.00 (+0.00%) | 25.32 | 25.27 | 19,900 |
| AACI | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.06 | 25,112 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 21,125 |
| AAVM | 33.9603▲ | +0.0301 (+0.09%) | 33.9603 | 33.87 | 644 |
| ABI | 24.5903▼ | -0.0147 (-0.06%) | 24.68 | 24.54 | 55,375 |
| ABND | 42.2052▲ | +0.0302 (+0.07%) | 42.22 | 42.13 | 110,326 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 166 |
| ACEP | 20.06▲ | +0.019 (+0.09%) | 20.08 | 20.03 | 39,100 |
| ACGC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| ACLC | 86.4413▲ | +0.6413 (+0.75%) | 86.475 | 85.935 | 3,507 |
| ACLO | 50.54▲ | +0.03 (+0.06%) | 50.55 | 50.49 | 11,400 |
| ACVF | 55.502▲ | +0.222 (+0.40%) | 55.502 | 55.35 | 1,200 |
| ACVT | 27.98▲ | +0.001 (+0.00%) | 27.98 | 27.96 | 937 |
| ACYN | 20.76▲ | +0.06 (+0.29%) | 20.77 | 20.7133 | 2,113,641 |
| ACYS | 20.52▲ | +0.07 (+0.34%) | 20.555 | 20.44 | 928,913 |
| ADAC | 10.08▲ | +0.01 (+0.10%) | 10.08 | 10.08 | 320 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| AES | 15.03 | +0.00 (+0.00%) | 15.04 | 15.01 | 10,153,771 |
| AESP | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AFDM | 89.0843▲ | +0.3496 (+0.39%) | 89.14 | 88.91 | 2,230 |
| AFIX | 24.01▲ | +0.004 (+0.02%) | 24.018 | 23.97 | 14,000 |
| AFLG | 45.00▲ | +0.09 (+0.20%) | 45.05 | 44.78 | 187,452 |
| AGG | 96.09▲ | +0.04 (+0.04%) | 96.14 | 95.975 | 8,172,776 |
| AGGA | 24.5446▲ | +0.0149 (+0.06%) | 24.56 | 24.52 | 5,811 |
| AGGH | 19.125▼ | -0.065 (-0.34%) | 19.20 | 19.085 | 3,036,600 |
| AGGM | 100.74▲ | +0.09 (+0.09%) | 100.74 | 100.6832 | 2,908 |
| AGGY | 41.875▼ | -0.125 (-0.30%) | 41.89 | 41.80 | 164,997 |
| AGQI | 18.108▲ | +0.121 (+0.67%) | 18.12 | 18.02 | 1,500 |
| AGZ | 106.93▼ | -0.129 (-0.12%) | 107.1499 | 106.93 | 16,572 |
| AGZD | 22.4788▼ | -0.0693 (-0.31%) | 22.55 | 22.47 | 79,711 |
| AIIA | 10.29▲ | +0.07 (+0.68%) | 10.35 | 10.29 | 25,119 |
| AINP | 24.255▲ | +0.055 (+0.23%) | 24.255 | 24.255 | 200 |
| ALDF | 10.98 | +0.00 (+0.00%) | 10.98 | 10.98 | 0 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 125,023 |
| ALPX | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ALRG | 31.532▲ | +0.112 (+0.36%) | 31.532 | 31.532 | 100 |
| ALTY | 11.782▲ | +0.032 (+0.27%) | 11.782 | 11.75 | 7,700 |
| ALUB | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| AMUN | 26.04▲ | +0.01 (+0.04%) | 26.04 | 26.04 | 100 |
| ANGL | 27.76▲ | +0.12 (+0.43%) | 27.775 | 27.6121 | 1,366,118 |
| ANGU | 25.3712▲ | +0.1313 (+0.52%) | 25.41 | 25.255 | 18,262 |
| ANV | 25.28▲ | +0.05 (+0.20%) | 25.28 | 25.23 | 4,300 |
| AOA | 97.27▲ | +0.53 (+0.55%) | 97.38 | 96.83 | 177,475 |
| AOHY | 10.795▲ | +0.045 (+0.42%) | 10.81 | 10.75 | 7,900 |
| AOK | 40.685▲ | +0.115 (+0.28%) | 40.715 | 40.585 | 162,070 |
| AOM | 48.94▲ | +0.16 (+0.33%) | 48.97 | 48.78 | 248,784 |
| AOR | 68.65▲ | +0.30 (+0.44%) | 68.72 | 68.38 | 416,893 |
| APAC | 10.34▲ | +0.06 (+0.58%) | 10.34 | 10.30 | 15,234 |
| APCB | 28.55▲ | +0.01 (+0.04%) | 28.56 | 28.5101 | 45,521 |
| APLU | 23.66▲ | +0.05 (+0.21%) | 23.6699 | 23.62 | 48,087 |
| APMC | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| APMU | 24.559▼ | -0.006 (-0.02%) | 24.59 | 24.54 | 26,300 |
| APUE | 47.48▲ | +0.27 (+0.57%) | 47.57 | 47.22 | 119,883 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.15▲ | +0.01 (+0.10%) | 10.15 | 10.14 | 99,762 |
| AQLG | 26.4432▲ | +0.144 (+0.55%) | 26.4432 | 26.4432 | 6 |
| ARCI | 10.04 | +0.00 (+0.00%) | 10.095 | 10.04 | 596 |
| ARCL | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| ARCP | 24.67▲ | +0.01 (+0.04%) | 24.67 | 24.67 | 100 |
| ARMS | 24.74▲ | +0.01 (+0.04%) | 24.75 | 24.722 | 2,845 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARX | 19.81▼ | -0.01 (-0.05%) | 19.83 | 19.795 | 746,804 |
| ASEC | 49.30▲ | +0.01 (+0.02%) | 49.30 | 49.30 | 6 |
| ATLQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| AUSM | 24.95▲ | +0.015 (+0.06%) | 24.98 | 24.95 | 10,055 |
| AVDE | 89.69▲ | +0.60 (+0.67%) | 89.8099 | 89.19 | 801,557 |
| AVGB | 50.11▲ | +0.055 (+0.11%) | 50.13 | 50.055 | 3,400 |
| AVGE | 98.97▲ | +0.47 (+0.48%) | 99.07 | 98.45 | 37,355 |
| AVGV | 85.59▲ | +0.26 (+0.30%) | 85.65 | 85.225 | 24,000 |
| AVIG | 40.045▲ | +0.055 (+0.14%) | 40.05 | 39.97 | 1,543,410 |
| AVIV | 79.72▲ | +0.25 (+0.31%) | 79.835 | 79.385 | 63,959 |
| AVLC | 91.18▲ | +0.51 (+0.56%) | 91.295 | 90.68 | 77,015 |
| AVMA | 72.3764▲ | +0.2594 (+0.36%) | 72.40 | 72.285 | 2,492 |
| AVOS | 26.84▲ | +0.08 (+0.30%) | 26.84 | 26.81 | 4,500 |
| AVSD | 79.10▲ | +0.588 (+0.75%) | 79.10 | 78.645 | 10,500 |
| AVSF | 45.84▲ | +0.025 (+0.05%) | 45.84 | 45.79 | 28,519 |
| AVUS | 129.48▲ | +0.68 (+0.53%) | 129.655 | 128.77 | 272,097 |
| AXIN | 10.38▲ | +0.005 (+0.05%) | 10.38 | 10.37 | 3,368 |
| BAB | 25.81▼ | -0.03 (-0.12%) | 25.86 | 25.755 | 154,613 |
| BACC | 10.465▲ | +0.005 (+0.05%) | 10.465 | 10.46 | 15,559 |
| BBBI | 49.3518▲ | +0.1318 (+0.27%) | 49.3518 | 49.25 | 5,859 |
| BBBS | 50.10▲ | +0.05 (+0.10%) | 50.1191 | 50.05 | 15,710 |
| BBHL | 17.60▲ | +0.049 (+0.28%) | 17.64 | 17.495 | 124,597 |
| BCCQ | 9.90▼ | -0.01 (-0.10%) | 9.915 | 9.90 | 37,216 |
| BCLO | 49.47▼ | -0.016 (-0.03%) | 49.69 | 49.42 | 20,900 |
| BCSS | 10.23▲ | +0.02 (+0.20%) | 10.23 | 10.21 | 53,295 |
| BD | 24.255▲ | +0.035 (+0.14%) | 24.28 | 24.205 | 50,276 |
| BDBT | 24.5068▲ | +0.0268 (+0.11%) | 24.51 | 24.4716 | 46,398 |
| BDCI | 10.17▲ | +0.01 (+0.10%) | 10.17 | 10.16 | 30,039 |
| BDVL | 26.6352▼ | -0.0245 (-0.09%) | 26.66 | 26.55 | 216,284 |
| BEBE | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| BEEX | 27.6029▲ | +0.1985 (+0.72%) | 27.6029 | 27.53 | 4,662 |
| BENJ | 53.43▼ | -0.01 (-0.02%) | 53.45 | 53.43 | 33,678 |
| BFAP | 16.05▲ | +0.0803 (+0.50%) | 16.05 | 16.05 | 100 |
| BFJL | 19.065▲ | +0.045 (+0.24%) | 19.065 | 19.065 | 100 |
| BFLX | 25.8846▲ | +0.1546 (+0.60%) | 25.93 | 25.7101 | 386,069 |