Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.135▲ | +0.08 (+0.32%) | 25.135 | 25.08 | 5,696 |
| AAAC | 20.105▲ | +0.005 (+0.02%) | 20.105 | 20.105 | 100 |
| AACB | 10.341 | +0.00 (+0.00%) | 10.341 | 10.341 | 0 |
| AAUS | 55.2672▼ | -0.3228 (-0.58%) | 55.2672 | 55.2672 | 22 |
| ABI | 25.03▲ | +0.005 (+0.02%) | 25.03 | 25.03 | 1 |
| ACLC | 78.899▼ | -0.4167 (-0.53%) | 79.26 | 78.51 | 27,100 |
| ACLO | 50.49▼ | -0.01 (-0.02%) | 50.51 | 50.49 | 200 |
| ACVT | 26.793▲ | +0.0623 (+0.23%) | 26.793 | 26.793 | 100 |
| AETH | 35.095▲ | +0.055 (+0.16%) | 35.095 | 35.00 | 293 |
| AFB | 11.08▲ | +0.01 (+0.09%) | 11.09 | 11.07 | 48,300 |
| AFIX | 25.425▲ | +0.05 (+0.20%) | 25.425 | 25.405 | 600 |
| AGG | 101.20▲ | +0.16 (+0.16%) | 101.21 | 101.084 | 8,920,386 |
| AGGA | 25.432▲ | +0.022 (+0.09%) | 25.439 | 25.40 | 6,000 |
| AGGH | 20.83▲ | +0.08 (+0.39%) | 20.83 | 20.73 | 134,300 |
| AGGS | 41.725▲ | +0.035 (+0.08%) | 41.729 | 41.68 | 700 |
| AGGY | 44.48▲ | +0.065 (+0.15%) | 44.48 | 44.42 | 62,048 |
| AGRH | 26.225▼ | -0.005 (-0.02%) | 26.225 | 26.117 | 246 |
| AGZ | 110.69▼ | -0.09 (-0.08%) | 110.88 | 110.40 | 96,885 |
| AGZD | 22.48▼ | -0.04 (-0.18%) | 22.56 | 22.47 | 16,500 |
| AHYB | 46.885▲ | +0.01 (+0.02%) | 46.885 | 46.82 | 2,647 |
| AINP | 25.325▼ | -0.0201 (-0.08%) | 25.325 | 25.32 | 500 |
| AL | 64.91▲ | +0.06 (+0.09%) | 64.935 | 64.865 | 2,459,582 |
| ALCY | 11.75▼ | -0.04 (-0.34%) | 11.79 | 11.71 | 5,343 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALEX | 20.80 | +0.00 (+0.00%) | 20.81 | 20.79 | 357,700 |
| ALF | 10.77▲ | +0.01 (+0.09%) | 10.77 | 10.71 | 121 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| AMUN | 26.12▲ | +0.0099 (+0.04%) | 26.12 | 26.12 | 10 |
| ANGL | 29.71 | +0.00 (+0.00%) | 29.73 | 29.67 | 1,179,952 |
| ANSC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| AOHY | 11.17▼ | -0.015 (-0.13%) | 11.25 | 11.17 | 50,000 |
| AOK | 41.26▼ | -0.02 (-0.05%) | 41.38 | 41.1537 | 145,842 |
| AOM | 49.04▼ | -0.12 (-0.24%) | 49.2099 | 48.941 | 84,077 |
| AOR | 67.47▼ | -0.14 (-0.21%) | 67.71 | 67.16 | 263,124 |
| APAD | 10.15▲ | +0.03 (+0.30%) | 10.15 | 10.11 | 9,011 |
| APCB | 30.0404▲ | +0.0304 (+0.10%) | 30.05 | 30.01 | 34,257 |
| APLU | 25.205▲ | +0.05 (+0.20%) | 25.205 | 25.18 | 22,300 |
| APMU | 25.4602▲ | +0.0002 (+0.00%) | 25.4799 | 25.43 | 18,995 |
| APUE | 42.33▼ | -0.21 (-0.49%) | 42.53 | 42.05 | 78,274 |
| ARB | 29.274▼ | -0.006 (-0.02%) | 29.30 | 29.238 | 8,906 |
| ATII | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| AUSM | 25.15 | +0.00 (+0.00%) | 25.16 | 25.15 | 726 |
| AVGB | 51.385▲ | +0.03 (+0.06%) | 51.40 | 51.38 | 800 |
| AVIG | 42.40▲ | +0.05 (+0.12%) | 42.425 | 42.37 | 118,853 |
| AVLC | 81.79▼ | -0.30 (-0.37%) | 82.28 | 81.17 | 29,229 |
| AVMU | 47.10▲ | +0.065 (+0.14%) | 47.10 | 47.02 | 6,900 |
| AVSF | 47.327▲ | +0.052 (+0.11%) | 47.33 | 47.26 | 39,572 |
| AVSU | 79.04▼ | -0.35 (-0.44%) | 79.50 | 78.62 | 14,600 |
| AVUS | 117.21▼ | -0.37 (-0.31%) | 117.67 | 116.3299 | 303,861 |
| AWF | 10.47▼ | -0.05 (-0.48%) | 10.52 | 10.47 | 337,400 |
| AXIN | 10.13▼ | -0.02 (-0.20%) | 10.14 | 10.125 | 603,761 |
| BAB | 27.58▲ | +0.08 (+0.29%) | 27.6199 | 27.52 | 75,217 |
| BACC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 9,908 |
| BACQ | 10.515▲ | +0.005 (+0.05%) | 10.537 | 10.51 | 499,500 |
| BBAG | 47.00▲ | +0.02 (+0.04%) | 47.0299 | 46.945 | 21,213 |
| BBBI | 52.6226▲ | +0.0166 (+0.03%) | 52.66 | 52.585 | 14,711 |
| BBBL | 49.261▼ | -0.014 (-0.03%) | 49.261 | 49.261 | 100 |
| BBBS | 51.75▲ | +0.0343 (+0.07%) | 51.75 | 51.715 | 24,500 |
| BBCB | 46.32▲ | +0.0363 (+0.08%) | 46.32 | 46.32 | 342 |
| BCAR | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 24,753 |
| BCLO | 49.325▼ | -0.075 (-0.15%) | 49.37 | 49.301 | 1,500 |
| BCPL | 25.35▲ | +0.05 (+0.20%) | 25.40 | 25.33 | 37,500 |
| BDBT | 25.75▲ | +0.055 (+0.21%) | 25.75 | 25.71 | 19,770 |
| BDGS | 34.4038▼ | -0.057 (-0.17%) | 34.4038 | 34.315 | 1,622 |
| BEAG | 10.54▲ | +0.02 (+0.19%) | 10.57 | 10.52 | 14,600 |
| BENJ | 52.16▲ | +0.015 (+0.03%) | 52.17 | 52.14 | 19,100 |
| BFIX | 25.569▼ | -0.056 (-0.22%) | 25.60 | 25.51 | 3,900 |
| BFRZ | 26.91▼ | -0.055 (-0.20%) | 26.92 | 26.75 | 293,600 |
| BGRN | 48.3331▲ | +0.0531 (+0.11%) | 48.34 | 48.27 | 32,740 |
| BHK | 9.58▼ | -0.01 (-0.10%) | 9.63 | 9.57 | 485,100 |
| BIL | 91.60▲ | +0.01 (+0.01%) | 91.60 | 91.59 | 6,220,232 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.42 | 99.41 | 476,011 |
| BILZ | 100.97▲ | +0.01 (+0.01%) | 100.98 | 100.97 | 141,500 |
| BINC | 53.28▲ | +0.04 (+0.08%) | 53.28 | 53.24 | 1,436,307 |
| BIT | 13.09▼ | -0.01 (-0.08%) | 13.13 | 13.08 | 196,600 |
| BITC | 36.345▲ | +0.035 (+0.10%) | 36.4099 | 36.33 | 1,274 |
| BIV | 78.82▲ | +0.13 (+0.17%) | 78.835 | 78.715 | 1,998,535 |
| BIXI | 9.90▲ | +0.01 (+0.10%) | 9.90 | 9.894 | 16,200 |
| BKAG | 42.94▲ | +0.07 (+0.16%) | 42.97 | 42.89 | 99,300 |
| BKFI | 24.515▲ | +0.03 (+0.12%) | 24.53 | 24.46 | 15,500 |
| BKHY | 48.22▼ | -0.06 (-0.12%) | 48.28 | 48.18 | 19,300 |
| BKLN | 20.34▼ | -0.08 (-0.39%) | 20.41 | 20.34 | 29,673,475 |
| BKMI | 26.815▼ | -0.005 (-0.02%) | 26.85 | 26.77 | 52,500 |
| BKMS | 25.76▲ | +0.005 (+0.02%) | 25.79 | 25.73 | 78,700 |
| BKT | 11.16▲ | +0.03 (+0.27%) | 11.17 | 11.13 | 75,000 |
| BKUI | 49.9195▲ | +0.0295 (+0.06%) | 49.92 | 49.90 | 13,369 |
| BLST | 25.42▲ | +0.04 (+0.16%) | 25.42 | 25.39 | 6,418 |
| BLTD | 25.99▲ | +0.06 (+0.23%) | 25.99 | 25.945 | 11,248 |
| BLUI | 25.9153▲ | +0.0403 (+0.16%) | 25.9153 | 25.8674 | 9,799 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.37 | 10.37 | 200 |
| BLW | 13.66▲ | +0.01 (+0.07%) | 13.69 | 13.59 | 64,600 |
| BLZR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.04 | 334 |
| BME | 42.30 | +0.00 (+0.00%) | 42.30 | 41.90 | 28,300 |
| BMOP | 25.185▲ | +0.0133 (+0.05%) | 25.21 | 25.13 | 259,200 |
| BND | 75.02▲ | +0.11 (+0.15%) | 75.03 | 74.93 | 14,876,214 |
| BNDC | 22.64▲ | +0.0312 (+0.14%) | 22.6488 | 22.6101 | 5,126 |
| BNDI | 48.04▲ | +0.0775 (+0.16%) | 48.12 | 47.96 | 21,389 |
| BNDP | 75.895▲ | +0.0865 (+0.11%) | 75.97 | 75.80 | 1,700 |
| BNDS | 51.27▼ | -0.38 (-0.74%) | 51.44 | 51.21 | 7,700 |
| BNDW | 69.745▲ | +0.095 (+0.14%) | 69.75 | 69.645 | 77,074 |