Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0339▲ | +0.0036 (+0.01%) | 25.09 | 24.9854 | 3,640 |
| AACB | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| AAM | 10.57▼ | -0.055 (-0.52%) | 10.60 | 10.57 | 1,035 |
| ABI | 24.93▲ | +0.01 (+0.04%) | 24.93 | 24.93 | 11 |
| ACLO | 50.4199▼ | -0.0201 (-0.04%) | 50.4199 | 50.4199 | 113 |
| ACVT | 26.3729▼ | -0.0591 (-0.22%) | 26.3729 | 26.3729 | 11 |
| AFB | 10.93 | +0.00 (+0.00%) | 10.95 | 10.90 | 68,500 |
| AFIX | 25.285▲ | +0.02 (+0.08%) | 25.285 | 25.285 | 62 |
| AGG | 100.08▲ | +0.06 (+0.06%) | 100.2699 | 100.0001 | 6,771,570 |
| AGGA | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.2718 | 3,236 |
| AGGH | 20.82▲ | +0.045 (+0.22%) | 20.83 | 20.7684 | 85,183 |
| AGGS | 41.59▲ | +0.03 (+0.07%) | 41.75 | 41.57 | 7,883 |
| AGGY | 44.145▲ | +0.03 (+0.07%) | 44.209 | 44.095 | 50,333 |
| AGQI | 15.9375▼ | -0.1053 (-0.66%) | 15.99 | 15.885 | 3,065 |
| AGRH | 26.095▼ | -0.005 (-0.02%) | 26.1132 | 26.095 | 5,039 |
| AGZ | 110.45▲ | +0.07 (+0.06%) | 110.56 | 110.3922 | 9,500 |
| AGZD | 22.455▼ | -0.015 (-0.07%) | 22.50 | 22.42 | 16,023 |
| AHL | 36.98▲ | +0.12 (+0.33%) | 36.98 | 36.8835 | 317,706 |
| AHYB | 46.405▲ | +0.0409 (+0.09%) | 46.43 | 46.32 | 3,600 |
| AINP | 25.34▼ | -0.005 (-0.02%) | 25.355 | 25.34 | 6,317 |
| AKRO | 54.33▼ | -0.02 (-0.04%) | 54.40 | 54.27 | 810,827 |
| AL | 63.69 | +0.00 (+0.00%) | 63.79 | 63.69 | 2,968,971 |
| ALDF | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| ALE | 67.41▼ | -0.04 (-0.06%) | 67.57 | 67.40 | 714,641 |
| ALF | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 6 |
| ALTY | 11.8884▲ | +0.0034 (+0.03%) | 11.95 | 11.86 | 19,606 |
| ANGL | 29.14▲ | +0.01 (+0.03%) | 29.18 | 29.09 | 903,145 |
| ANSC | 11.085▲ | +0.015 (+0.14%) | 11.085 | 11.085 | 201 |
| AOHY | 11.045▲ | +0.005 (+0.05%) | 11.06 | 11.02 | 46,907 |
| AOK | 40.05▼ | -0.08 (-0.20%) | 40.12 | 39.9636 | 171,399 |
| AOM | 47.35▼ | -0.12 (-0.25%) | 47.4599 | 47.2501 | 273,781 |
| AOR | 63.99▼ | -0.30 (-0.47%) | 64.18 | 63.75 | 935,256 |
| APCB | 29.808▼ | -0.012 (-0.04%) | 29.8335 | 29.78 | 53,657 |
| APLU | 25.185▲ | +0.005 (+0.02%) | 25.22 | 25.173 | 9,042 |
| APRT | 40.714▼ | -0.067 (-0.16%) | 40.775 | 40.605 | 1,800 |
| APRW | 34.277▼ | -0.0399 (-0.12%) | 34.308 | 34.06 | 10,700 |
| ARB | 28.9459▲ | +0.0079 (+0.03%) | 28.99 | 28.9174 | 17,051 |
| ATII | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| AUGT | 34.6612▼ | -0.0208 (-0.06%) | 34.6612 | 34.63 | 406 |
| AUGW | 31.8615▼ | -0.0575 (-0.18%) | 31.91 | 31.83 | 15,981 |
| AUSM | 25.10 | +0.00 (+0.00%) | 25.11 | 25.10 | 405 |
| AVGB | 51.52▲ | +0.0362 (+0.07%) | 51.561 | 51.52 | 600 |
| AVIG | 41.935▲ | +0.045 (+0.11%) | 41.99 | 41.8835 | 148,685 |
| AVMA | 64.6899▼ | -0.1421 (-0.22%) | 64.6899 | 64.55 | 1,489 |
| AVMU | 45.92▲ | +0.06 (+0.13%) | 46.024 | 45.8901 | 4,004 |
| AVSF | 47.0901▲ | +0.0401 (+0.09%) | 47.11 | 47.06 | 25,901 |
| AXIN | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| BAB | 27.44▲ | +0.15 (+0.55%) | 27.44 | 27.28 | 203,923 |
| BACC | 10.13▲ | +0.015 (+0.15%) | 10.13 | 10.11 | 25,986 |
| BAYA | 11.21 | +0.00 (+0.00%) | 11.21 | 11.21 | 0 |
| BBAG | 46.51▲ | +0.02 (+0.04%) | 46.5811 | 46.4816 | 39,635 |
| BBBI | 51.92▲ | +0.0634 (+0.12%) | 51.99 | 51.8401 | 1,747 |
| BBBS | 51.475▲ | +0.0249 (+0.05%) | 51.52 | 51.4301 | 113,094 |
| BBCB | 45.905▲ | +0.0337 (+0.07%) | 45.921 | 45.87 | 2,871 |
| BCAR | 10.08▲ | +0.025 (+0.25%) | 10.08 | 10.055 | 12,566 |
| BCLO | 49.83▼ | -0.005 (-0.01%) | 49.83 | 49.826 | 400 |
| BDBT | 25.559▲ | +0.0319 (+0.12%) | 25.59 | 25.5226 | 88,484 |
| BDGS | 34.2616▼ | -0.1414 (-0.41%) | 34.39 | 34.2616 | 2,389 |
| BDVG | 12.5715▼ | -0.0115 (-0.09%) | 12.5715 | 12.542 | 3,229 |
| BENJ | 51.60 | +0.00 (+0.00%) | 51.61 | 51.59 | 15,200 |
| BFIX | 25.33▲ | +0.015 (+0.06%) | 25.42 | 25.33 | 1,174 |
| BFK | 9.97▲ | +0.02 (+0.20%) | 10.01 | 9.93 | 57,600 |
| BFRZ | 26.437▼ | -0.153 (-0.58%) | 26.54 | 26.40 | 63,206 |
| BFZ | 10.87▼ | -0.03 (-0.28%) | 10.92 | 10.86 | 101,300 |
| BGB | 11.73▼ | -0.06 (-0.51%) | 11.82 | 11.73 | 109,200 |
| BGH | 15.02▲ | +0.03 (+0.20%) | 15.19 | 14.96 | 62,900 |
| BGIG | 31.904▼ | -0.113 (-0.35%) | 32.047 | 31.849 | 146,300 |
| BGRN | 47.99▲ | +0.02 (+0.04%) | 48.04 | 47.90 | 21,748 |
| BGX | 11.69▼ | -0.09 (-0.76%) | 11.80 | 11.69 | 120,800 |
| BIL | 91.62▲ | +0.02 (+0.02%) | 91.62 | 91.61 | 9,208,318 |
| BILD | 28.146▼ | -0.0951 (-0.34%) | 28.146 | 28.146 | 704 |
| BILS | 99.3682▲ | +0.0232 (+0.02%) | 99.37 | 99.36 | 306,517 |
| BILZ | 100.94▲ | +0.02 (+0.02%) | 100.95 | 100.94 | 233,076 |
| BINC | 52.99 | +0.00 (+0.00%) | 53.03 | 52.97 | 1,683,656 |
| BIV | 78.07▲ | +0.11 (+0.14%) | 78.2099 | 77.9707 | 1,788,694 |
| BKAG | 42.515▲ | +0.0444 (+0.10%) | 42.56 | 42.458 | 318,900 |
| BKHY | 47.965▼ | -0.02 (-0.04%) | 48.04 | 47.91 | 11,100 |
| BKLN | 20.92▼ | -0.03 (-0.14%) | 20.95 | 20.91 | 8,533,812 |
| BKN | 11.16▼ | -0.03 (-0.27%) | 11.27 | 11.15 | 49,100 |
| BKUI | 49.8349▲ | +0.0149 (+0.03%) | 49.8499 | 49.83 | 10,290 |
| BLCV | 35.70▼ | -0.06 (-0.17%) | 35.836 | 35.59 | 57,810 |
| BLE | 10.44 | +0.00 (+0.00%) | 10.48 | 10.43 | 75,200 |
| BLST | 25.34▲ | +0.023 (+0.09%) | 25.3504 | 25.3102 | 33,237 |
| BLTD | 25.75▲ | +0.01 (+0.04%) | 25.7966 | 25.6945 | 33,648 |
| BLUI | 25.4211▲ | +0.0301 (+0.12%) | 25.4211 | 25.3801 | 2,532 |
| BLUW | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| BLW | 13.79▲ | +0.04 (+0.29%) | 13.84 | 13.75 | 45,800 |
| BMDL | 25.335▲ | +0.02 (+0.08%) | 25.335 | 25.335 | 2 |
| BMN | 24.71 | +0.00 (+0.00%) | 24.84 | 24.50 | 14,000 |
| BND | 74.26▲ | +0.06 (+0.08%) | 74.38 | 74.18 | 8,009,243 |
| BNDC | 22.46▲ | +0.0151 (+0.07%) | 22.4749 | 22.4101 | 5,742 |
| BNDI | 47.708▲ | +0.027 (+0.06%) | 47.81 | 47.64 | 16,500 |
| BNDS | 50.37▼ | -0.03 (-0.06%) | 50.44 | 50.3313 | 10,149 |
| BNDW | 69.6449▲ | +0.0299 (+0.04%) | 69.74 | 69.57 | 161,746 |
| BNDX | 49.50 | +0.00 (+0.00%) | 49.5599 | 49.48 | 3,253,140 |
| BNY | 10.15▼ | -0.04 (-0.39%) | 10.17 | 10.12 | 37,000 |
| BOND | 93.3501▲ | +0.1301 (+0.14%) | 93.48 | 93.23 | 346,271 |
| BRHY | 51.7309▼ | -0.0191 (-0.04%) | 51.75 | 51.6735 | 5,237 |
| BRR | 10.15 | +0.00 (+0.00%) | 10.20 | 10.14 | 1,017,474 |
| BRTR | 50.96▲ | +0.045 (+0.09%) | 51.018 | 50.905 | 49,000 |