Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.78▲ | +0.035 (+0.14%) | 24.91 | 24.70 | 26,700 |
| AAAC | 20.015 | +0.00 (+0.00%) | 20.015 | 20.015 | 100 |
| AAAP | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.21 | 24,400 |
| AACI | 10.08▼ | -0.01 (-0.10%) | 10.08 | 10.08 | 20,044 |
| AACO | 10.02▲ | +0.015 (+0.15%) | 10.02 | 10.02 | 2,003 |
| AACP | 10.10 | +0.00 (+0.00%) | 10.11 | 10.10 | 85,515 |
| AAVM | 33.5883▼ | -0.1058 (-0.31%) | 33.75 | 33.5883 | 7,654 |
| ABI | 24.565▼ | -0.01 (-0.04%) | 24.58 | 24.54 | 68,553 |
| ABND | 42.30▼ | -0.0738 (-0.17%) | 42.31 | 42.28 | 22,310 |
| ACAA | 10.035▼ | -0.015 (-0.15%) | 10.05 | 10.035 | 29,028 |
| ACGC | 10.08 | +0.00 (+0.00%) | 10.08 | 10.075 | 767 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.369 | 7,600 |
| ACVF | 54.881▲ | +0.141 (+0.26%) | 55.02 | 54.78 | 1,200 |
| ACVT | 27.642▼ | -0.0865 (-0.31%) | 27.642 | 27.63 | 236 |
| ACYN | 20.49▲ | +0.03 (+0.15%) | 20.515 | 20.39 | 2,999,985 |
| ACYS | 20.34▲ | +0.02 (+0.10%) | 20.35 | 20.29 | 512,605 |
| ADAC | 10.07▼ | -0.01 (-0.10%) | 10.08 | 10.07 | 68,742 |
| AEAQ | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 48,107 |
| AEMC | 20.0286▼ | -0.0114 (-0.06%) | 20.0286 | 20.0286 | 6 |
| AES | 14.92▲ | +0.02 (+0.13%) | 14.92 | 14.885 | 8,661,059 |
| AESP | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 15,021 |
| AFDM | 88.2791▼ | -0.4759 (-0.54%) | 88.735 | 88.11 | 5,460 |
| AFIX | 24.065▼ | -0.063 (-0.26%) | 24.069 | 24.03 | 8,200 |
| AGG | 95.94▼ | -0.22 (-0.23%) | 96.10 | 95.85 | 17,754,462 |
| AGGA | 24.571▼ | -0.019 (-0.08%) | 24.61 | 24.571 | 13,400 |
| AGGH | 19.165▼ | -0.07 (-0.36%) | 19.20 | 19.14 | 115,600 |
| AGGM | 100.728▼ | -0.072 (-0.07%) | 100.75 | 100.70 | 5,866 |
| AGGS | 39.575▼ | -0.0511 (-0.13%) | 39.575 | 39.575 | 200 |
| AGGY | 41.86▼ | -0.05 (-0.12%) | 41.905 | 41.80 | 121,200 |
| AGQI | 17.969▼ | -0.061 (-0.34%) | 18.02 | 17.96 | 1,800 |
| AGZ | 107.28▼ | -0.14 (-0.13%) | 107.46 | 107.16 | 69,694 |
| AGZD | 22.50▲ | +0.0191 (+0.08%) | 22.51 | 22.45 | 55,300 |
| AIIA | 10.31▼ | -0.02 (-0.19%) | 10.31 | 10.305 | 79,846 |
| AINP | 24.32▲ | +0.011 (+0.05%) | 24.33 | 24.30 | 6,480 |
| ALDF | 10.75▼ | -0.02 (-0.19%) | 10.76 | 10.72 | 6,331 |
| ALF | 10.82▼ | -0.01 (-0.09%) | 10.84 | 10.82 | 1,925 |
| ALLW | 28.76▼ | -0.23 (-0.79%) | 28.98 | 28.74 | 289,800 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| ALPX | 9.96▼ | -0.02 (-0.20%) | 9.995 | 9.96 | 42,289 |
| ALTY | 11.717▼ | -0.02 (-0.17%) | 11.76 | 11.71 | 27,600 |
| ALUB | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.14 | 45,264 |
| AMUN | 26.00▼ | -0.005 (-0.02%) | 26.06 | 25.98 | 5,900 |
| ANGL | 27.54▲ | +0.05 (+0.18%) | 27.56 | 27.48 | 1,098,900 |
| ANV | 25.34▲ | +0.06 (+0.24%) | 25.44 | 25.31 | 3,200 |
| AOA | 96.11 | +0.00 (+0.00%) | 96.38 | 96.02 | 179,500 |
| AOHY | 10.705▼ | -0.015 (-0.14%) | 10.78 | 10.69 | 25,900 |
| AOK | 40.46▼ | -0.12 (-0.30%) | 40.55 | 40.44 | 520,752 |
| AOM | 48.66▼ | -0.07 (-0.14%) | 48.81 | 48.62 | 652,200 |
| AOR | 68.06▼ | -0.05 (-0.07%) | 68.23 | 68.02 | 736,700 |
| APAC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| APCB | 28.505▼ | -0.0591 (-0.21%) | 28.57 | 28.4941 | 91,253 |
| APIE | 37.65▼ | -0.06 (-0.16%) | 37.88 | 37.59 | 113,704 |
| APLU | 23.7336▼ | -0.0214 (-0.09%) | 23.75 | 23.715 | 28,784 |
| APMC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 25,006 |
| APUR | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| APXT | 10.17▲ | +0.01 (+0.10%) | 10.1701 | 10.15 | 97,987 |
| AQLG | 25.8219▲ | +0.0119 (+0.05%) | 25.8219 | 25.8219 | 6 |
| ARB | 30.10▼ | -0.031 (-0.10%) | 30.18 | 30.06 | 11,100 |
| ARCI | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.065 | 10,050 |
| ARCL | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 2,884 |
| ARCP | 24.635▼ | -0.04 (-0.16%) | 24.635 | 24.619 | 859 |
| ARMS | 24.66▲ | +0.0101 (+0.04%) | 24.70 | 24.64 | 12,571 |
| ARTC | 10.04▲ | +0.03 (+0.30%) | 10.04 | 10.04 | 152 |
| ARX | 19.81 | +0.00 (+0.00%) | 19.87 | 19.81 | 993,560 |
| ASEC | 49.46 | +0.00 (+0.00%) | 49.46 | 49.46 | 6 |
| ATLQ | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.00 | 21,335 |
| AUSM | 24.96▼ | -0.01 (-0.04%) | 25.01 | 24.96 | 49,158 |
| AVDE | 88.88▼ | -0.51 (-0.57%) | 89.50 | 88.81 | 1,169,800 |
| AVDS | 76.10▼ | -0.36 (-0.47%) | 76.56 | 75.985 | 16,400 |
| AVGB | 50.23▼ | -0.052 (-0.10%) | 50.26 | 50.22 | 2,000 |
| AVGE | 98.09▼ | -0.22 (-0.22%) | 98.53 | 98.00 | 88,600 |
| AVGV | 85.19▼ | -0.50 (-0.58%) | 85.92 | 85.175 | 44,000 |
| AVIG | 40.12▼ | -0.08 (-0.20%) | 40.18 | 40.07 | 198,300 |
| AVIV | 78.7794▼ | -0.6106 (-0.77%) | 79.40 | 78.71 | 99,380 |
| AVMA | 71.9892▼ | -0.1708 (-0.24%) | 72.21 | 71.9892 | 13,786 |
| AVOS | 26.55▼ | -0.09 (-0.34%) | 26.55 | 26.50 | 100 |
| AVSD | 78.65▼ | -0.231 (-0.29%) | 79.08 | 78.55 | 18,700 |
| AVSF | 45.96▼ | -0.04 (-0.09%) | 45.98 | 45.92 | 67,832 |
| AVUS | 127.87▲ | +0.15 (+0.12%) | 128.38 | 127.74 | 217,700 |
| AWF | 9.67▲ | +0.05 (+0.52%) | 9.685 | 9.60 | 426,989 |
| AXIN | 10.401▲ | +0.001 (+0.01%) | 10.401 | 10.40 | 4,067 |
| BACC | 10.48▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 216,391 |
| BBBI | 49.16 | +0.00 (+0.00%) | 49.22 | 48.95 | 5,754 |
| BBBS | 50.025▲ | +0.015 (+0.03%) | 50.0431 | 49.87 | 9,014 |
| BBHL | 17.52▲ | +0.025 (+0.14%) | 17.57 | 17.46 | 91,000 |
| BBLU | 17.56▲ | +0.01 (+0.06%) | 17.61 | 17.50 | 176,000 |
| BCCQ | 9.94 | +0.00 (+0.00%) | 9.95 | 9.93 | 468,138 |
| BCLO | 49.32▼ | -0.0097 (-0.02%) | 49.36 | 49.28 | 20,300 |
| BCSS | 10.22▲ | +0.005 (+0.05%) | 10.2299 | 10.22 | 24,200 |
| BD | 24.2554▼ | -0.0946 (-0.39%) | 24.27 | 24.215 | 50,309 |
| BDBT | 24.455▼ | -0.025 (-0.10%) | 24.47 | 24.43 | 55,075 |
| BDCI | 10.185▲ | +0.015 (+0.15%) | 10.20 | 10.18 | 15,718 |
| BDVL | 26.40▼ | -0.0904 (-0.34%) | 26.55 | 26.38 | 281,600 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| BEEX | 27.6001▲ | +0.1001 (+0.36%) | 27.68 | 27.56 | 6,549 |
| BENJ | 53.50▲ | +0.0282 (+0.05%) | 53.50 | 53.48 | 25,465 |
| BFIX | 24.805▼ | -0.01 (-0.04%) | 24.91 | 24.805 | 4,200 |
| BFJL | 18.89▲ | +0.064 (+0.34%) | 18.89 | 18.89 | 100 |
| BFOR | 23.41▲ | +0.01 (+0.04%) | 23.56 | 23.39 | 23,200 |
| BFRZ | 26.964▲ | +0.074 (+0.28%) | 27.00 | 26.93 | 27,600 |