Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for May 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.945▲ | +0.04 (+0.16%) | 25.00 | 24.94 | 6,685 |
| AAAC | 20.045▲ | +0.01 (+0.05%) | 20.045 | 20.045 | 100 |
| AACB | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 36 |
| ABEQ | 37.14▼ | -0.02 (-0.05%) | 37.22 | 37.13 | 12,445 |
| ABI | 24.81▼ | -0.09 (-0.36%) | 24.81 | 24.81 | 6 |
| ACLO | 50.35▲ | +0.001 (+0.00%) | 50.35 | 50.35 | 460 |
| ACYN | 20.77▼ | -0.05 (-0.24%) | 20.82 | 20.70 | 605,851 |
| AEAQ | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| AES | 14.33▲ | +0.04 (+0.28%) | 14.38 | 14.25 | 11,246,850 |
| AFBI | 22.46 | +0.00 (+0.00%) | 22.475 | 22.452 | 705 |
| AFIX | 24.935▲ | +0.07 (+0.28%) | 24.9599 | 24.93 | 5,725 |
| AGG | 99.18▲ | +0.23 (+0.23%) | 99.2565 | 99.13 | 8,204,645 |
| AGGA | 25.14▲ | +0.035 (+0.14%) | 25.16 | 25.14 | 4,838 |
| AGGH | 20.40▲ | +0.01 (+0.05%) | 20.4412 | 20.37 | 300,973 |
| AGGS | 40.785▼ | -0.01 (-0.02%) | 40.8956 | 40.785 | 749 |
| AGGY | 43.6869▲ | +0.1569 (+0.36%) | 43.7299 | 43.67 | 44,877 |
| AGRH | 26.236▲ | +0.046 (+0.18%) | 26.236 | 26.236 | 100 |
| AGZ | 109.40▲ | +0.1274 (+0.12%) | 109.48 | 109.32 | 8,822 |
| AGZD | 22.64▲ | +0.025 (+0.11%) | 22.66 | 22.611 | 19,553 |
| AHYB | 46.305▲ | +0.0941 (+0.20%) | 46.31 | 46.245 | 1,984 |
| AINP | 25.085▲ | +0.055 (+0.22%) | 25.085 | 25.07 | 960 |
| ALCY | 11.94▼ | -0.02 (-0.17%) | 11.96 | 11.77 | 5,072 |
| ALDF | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 353,426 |
| ALF | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.815 | 25,120 |
| ALIS | 10.075▲ | +0.0196 (+0.19%) | 10.075 | 10.0465 | 2,568 |
| ALOV | 9.88 | +0.00 (+0.00%) | 9.88 | 9.88 | 0 |
| ALTY | 12.3699▲ | +0.023 (+0.19%) | 12.38 | 12.3562 | 4,622 |
| AMUN | 26.03▲ | +0.005 (+0.02%) | 26.03 | 26.03 | 3 |
| ANGL | 29.17▲ | +0.09 (+0.31%) | 29.17 | 29.1201 | 473,612 |
| ANSC | 11.34▼ | -0.01 (-0.09%) | 11.34 | 11.34 | 630 |
| AOHY | 11.08▲ | +0.015 (+0.14%) | 11.14 | 11.06 | 19,901 |
| AOK | 41.34▲ | +0.19 (+0.46%) | 41.36 | 41.20 | 144,118 |
| APCB | 29.45▲ | +0.04 (+0.14%) | 29.4782 | 29.4404 | 36,816 |
| APLS | 41.03▲ | +0.02 (+0.05%) | 41.05 | 41.00 | 4,995,907 |
| APLU | 24.785▲ | +0.03 (+0.12%) | 24.79 | 24.78 | 15,871 |
| APMU | 24.97▲ | +0.0324 (+0.13%) | 24.98 | 24.94 | 33,904 |
| APXT | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 188,626 |
| ARB | 29.49▲ | +0.07 (+0.24%) | 29.53 | 29.38 | 14,751 |
| ATCL | 25.245▲ | +0.0497 (+0.20%) | 25.25 | 25.23 | 26,861 |
| AUSM | 25.06 | +0.00 (+0.00%) | 25.09 | 25.05 | 6,944 |
| AVGB | 51.115▲ | +0.0598 (+0.12%) | 51.18 | 51.11 | 4,360 |
| AVIG | 41.56▲ | +0.12 (+0.29%) | 41.58 | 41.53 | 164,378 |
| AVMU | 46.335▲ | +0.025 (+0.05%) | 46.40 | 46.26 | 11,744 |
| AVSF | 46.70▲ | +0.08 (+0.17%) | 46.70 | 46.675 | 50,267 |
| AXIN | 10.20▲ | +0.009 (+0.09%) | 10.20 | 10.19 | 1,539 |
| BAB | 26.955▲ | +0.035 (+0.13%) | 27.00 | 26.90 | 46,754 |
| BACC | 10.46▲ | +0.03 (+0.29%) | 10.46 | 10.385 | 94,678 |
| BBBI | 51.5729▲ | +0.1529 (+0.30%) | 51.63 | 51.53 | 1,638 |
| BBBL | 47.872▲ | +0.299 (+0.63%) | 47.872 | 47.872 | 100 |
| BBBS | 51.10▲ | +0.055 (+0.11%) | 51.1395 | 51.08 | 33,144 |
| BBN | 16.13▲ | +0.02 (+0.12%) | 16.17 | 16.07 | 114,549 |
| BCLO | 49.515▼ | -0.015 (-0.03%) | 49.59 | 49.4925 | 2,139 |
| BCPL | 24.86▲ | +0.06 (+0.24%) | 24.94 | 24.86 | 63,201 |
| BDBT | 25.31▲ | +0.07 (+0.28%) | 25.32 | 25.285 | 11,248 |
| BEAG | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 156,655 |
| BEBE | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 0 |
| BEEZ | 32.8421▼ | -0.2767 (-0.84%) | 32.8421 | 32.8421 | 206 |
| BENJ | 52.515▲ | +0.015 (+0.03%) | 52.53 | 52.50 | 15,575 |
| BFIX | 25.37▲ | +0.09 (+0.36%) | 25.40 | 25.25 | 1,860 |
| BFJL | 16.88 | +0.00 (+0.00%) | 16.88 | 16.88 | 100 |
| BFOC | 17.3105▲ | +0.0106 (+0.06%) | 17.35 | 17.30 | 1,985 |
| BFRZ | 26.7249▲ | +0.0928 (+0.35%) | 26.75 | 26.15 | 19,170 |
| BGRN | 47.55▲ | +0.14 (+0.30%) | 47.59 | 47.53 | 22,775 |
| BGT | 10.96▲ | +0.04 (+0.37%) | 10.98 | 10.9388 | 50,487 |
| BGX | 10.95▲ | +0.05 (+0.46%) | 10.98 | 10.89 | 99,105 |
| BHK | 9.19▲ | +0.05 (+0.55%) | 9.20 | 9.10 | 127,285 |
| BIL | 91.46▲ | +0.02 (+0.02%) | 91.47 | 91.46 | 7,453,610 |
| BILS | 99.24▲ | +0.04 (+0.04%) | 99.24 | 99.23 | 230,909 |
| BILZ | 100.76▲ | +0.05 (+0.05%) | 100.76 | 100.74 | 169,051 |
| BINC | 52.36▲ | +0.10 (+0.19%) | 52.37 | 52.32 | 1,463,822 |
| BIT | 12.82▲ | +0.01 (+0.08%) | 12.875 | 12.755 | 244,811 |
| BIV | 77.01▲ | +0.21 (+0.27%) | 77.09 | 76.97 | 2,082,267 |
| BIXI | 9.9595▲ | +0.0084 (+0.08%) | 10.00 | 9.9595 | 3,623 |
| BKAG | 42.055▲ | +0.105 (+0.25%) | 42.09 | 42.03 | 103,326 |
| BKFI | 23.94▲ | +0.0351 (+0.15%) | 23.95 | 23.92 | 40,683 |
| BKHY | 47.61▲ | +0.15 (+0.32%) | 47.63 | 47.50 | 12,311 |
| BKLN | 20.65▼ | -0.01 (-0.05%) | 20.66 | 20.63 | 7,042,869 |
| BKMI | 26.30▲ | +0.015 (+0.06%) | 26.31 | 26.29 | 13,347 |
| BKMS | 25.505 | +0.00 (+0.00%) | 25.505 | 25.49 | 25,152 |
| BKT | 10.72▲ | +0.10 (+0.94%) | 10.72 | 10.65 | 84,695 |
| BKUI | 49.6964▲ | +0.0114 (+0.02%) | 49.75 | 49.69 | 246,193 |
| BLRK | 9.93 | +0.00 (+0.00%) | 9.95 | 9.93 | 1,102 |
| BLST | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.115 | 5,637 |
| BLTD | 25.2797▲ | +0.1097 (+0.44%) | 25.29 | 25.265 | 4,832 |
| BLUI | 25.8403▲ | +0.0303 (+0.12%) | 25.87 | 25.84 | 2,064 |
| BLUW | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| BLV | 68.77▲ | +0.37 (+0.54%) | 68.875 | 68.705 | 406,510 |
| BLW | 12.81▲ | +0.02 (+0.16%) | 12.8699 | 12.79 | 80,635 |
| BLZR | 10.1001▲ | +0.0001 (+0.00%) | 10.1001 | 10.10 | 3,177 |
| BMOP | 24.8927▲ | +0.0212 (+0.09%) | 24.915 | 24.87 | 53,400 |
| BMVP | 50.7506▼ | -0.1204 (-0.24%) | 50.851 | 50.7506 | 1,347 |
| BND | 73.55▲ | +0.19 (+0.26%) | 73.6099 | 73.515 | 7,342,200 |
| BNDC | 22.16▲ | +0.04 (+0.18%) | 22.18 | 22.14 | 7,694 |
| BNDD | 98.001▲ | +0.172 (+0.18%) | 98.001 | 98.001 | 100 |
| BNDI | 47.409▲ | +0.1404 (+0.30%) | 47.48 | 47.33 | 18,442 |
| BNDP | 74.35▲ | +0.185 (+0.25%) | 74.39 | 74.286 | 6,633 |
| BNDS | 51.11▲ | +0.08 (+0.16%) | 51.1699 | 51.05 | 17,078 |
| BNDW | 68.36▲ | +0.15 (+0.22%) | 68.40 | 68.3201 | 68,868 |
| BNDX | 48.14▲ | +0.06 (+0.12%) | 48.165 | 48.09 | 3,223,799 |
| BOND | 92.32▲ | +0.22 (+0.24%) | 92.55 | 92.29 | 441,324 |