Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.979▼ | -0.046 (-0.18%) | 25.06 | 24.80 | 9,900 |
| AAAC | 20.115▼ | -0.005 (-0.02%) | 20.115 | 20.115 | 100 |
| AAAD | 48.25▼ | -0.20 (-0.41%) | 48.25 | 48.25 | 100 |
| AAAP | 25.48 | +0.00 (+0.00%) | 25.50 | 25.46 | 2,100 |
| AACI | 10.048▼ | -0.002 (-0.02%) | 10.06 | 10.048 | 1,376 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.08▼ | -0.02 (-0.20%) | 10.085 | 10.08 | 3,627 |
| ABI | 24.515▼ | -0.085 (-0.35%) | 24.52 | 24.49 | 28,400 |
| ACA | 146.53▼ | -0.09 (-0.06%) | 146.70 | 146.305 | 1,106,417 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.03 | 10.00 | 12 |
| ACGC | 10.059▲ | +0.008 (+0.08%) | 10.059 | 10.059 | 139 |
| ACLO | 50.495▼ | -0.005 (-0.01%) | 50.53 | 50.495 | 6,600 |
| ACVT | 28.3329▼ | -0.0632 (-0.22%) | 28.42 | 28.305 | 2,714 |
| ACYN | 20.81▼ | -0.02 (-0.10%) | 20.86 | 20.80 | 1,827,575 |
| ACYS | 20.50▼ | -0.02 (-0.10%) | 20.58 | 20.50 | 471,401 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 14 |
| AES | 14.87 | +0.00 (+0.00%) | 14.89 | 14.86 | 6,755,700 |
| AFLG | 44.30▼ | -0.20 (-0.45%) | 44.42 | 44.175 | 63,600 |
| AGGA | 24.415▼ | -0.0859 (-0.35%) | 24.55 | 24.415 | 2,199 |
| AGZ | 106.71▼ | -0.31 (-0.29%) | 106.7675 | 106.62 | 13,159 |
| AGZD | 22.5053▼ | -0.0197 (-0.09%) | 22.54 | 22.38 | 87,729 |
| AHYB | 44.89▼ | -0.218 (-0.48%) | 44.95 | 44.875 | 1,100 |
| AIIA | 10.27▲ | +0.01 (+0.10%) | 10.27 | 10.21 | 965 |
| AINP | 24.0726▼ | -0.1474 (-0.61%) | 24.105 | 24.04 | 2,796 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.86 | 11 |
| ALIS | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.32 | 2,107 |
| ALOV | 10.00 | +0.00 (+0.00%) | 10.00 | 9.99 | 11 |
| ALRG | 31.2618▼ | -0.3226 (-1.02%) | 31.38 | 31.2618 | 409 |
| ALUB | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.13 | 132 |
| AMAN | 10.63▼ | -0.02 (-0.19%) | 10.64 | 10.62 | 1,670 |
| AMUN | 25.985▼ | -0.02 (-0.08%) | 25.985 | 25.985 | 100 |
| ANV | 25.48▲ | +0.03 (+0.12%) | 25.56 | 25.39 | 7,700 |
| AOA | 97.94▼ | -0.50 (-0.51%) | 98.15 | 97.46 | 248,800 |
| AOHY | 10.765▼ | -0.04 (-0.37%) | 10.81 | 10.74 | 46,900 |
| AOK | 40.46▼ | -0.23 (-0.57%) | 40.55 | 40.375 | 454,246 |
| AOM | 48.91▼ | -0.29 (-0.59%) | 49.08 | 48.79 | 1,056,685 |
| AOR | 68.82▼ | -0.43 (-0.62%) | 69.05 | 68.63 | 682,319 |
| APCB | 28.19▼ | -0.14 (-0.49%) | 28.21 | 28.1404 | 64,841 |
| APUR | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| APXT | 10.14 | +0.00 (+0.00%) | 10.14 | 10.135 | 2,344 |
| AQLG | 26.1697▼ | -0.1392 (-0.53%) | 26.1697 | 26.1697 | 6 |
| ARB | 29.971▼ | -0.014 (-0.05%) | 30.005 | 29.91 | 4,800 |
| ARMS | 24.5618▼ | -0.0982 (-0.40%) | 24.58 | 24.53 | 11,219 |
| ARP | 34.08▼ | -0.40 (-1.16%) | 34.14 | 34.08 | 8,300 |
| ARTC | 10.0195▲ | +0.0495 (+0.50%) | 10.02 | 10.01 | 10,474 |
| ARX | 19.74▼ | -0.01 (-0.05%) | 19.80 | 19.74 | 904,607 |
| ASEC | 49.27▲ | +0.04 (+0.08%) | 49.27 | 49.27 | 8 |
| ATCL | 24.315▼ | -0.1564 (-0.64%) | 24.48 | 24.315 | 51,940 |
| ATII | 10.685▼ | -0.005 (-0.05%) | 10.69 | 10.67 | 317,653 |
| ATKR | 94.60▲ | +0.03 (+0.03%) | 94.715 | 94.55 | 2,031,904 |
| AUSM | 24.805▼ | -0.02 (-0.08%) | 24.805 | 24.79 | 4,112 |
| AVGB | 49.555▼ | -0.18 (-0.36%) | 49.61 | 49.55 | 4,800 |
| AVSF | 45.57▼ | -0.125 (-0.27%) | 45.6101 | 45.54 | 37,633 |
| AXIN | 10.34 | +0.00 (+0.00%) | 10.345 | 10.33 | 68,572 |
| AZYY | 14.231▼ | -0.044 (-0.31%) | 14.231 | 14.19 | 3,300 |
| BACC | 10.48▼ | -0.015 (-0.14%) | 10.50 | 10.48 | 437,397 |
| BAFE | 29.699▼ | -0.176 (-0.59%) | 29.81 | 29.62 | 18,600 |
| BBBS | 49.82▼ | -0.14 (-0.28%) | 49.8859 | 49.81 | 7,209 |
| BBHL | 17.30▼ | -0.01 (-0.06%) | 17.35 | 17.21 | 64,500 |
| BBLU | 17.23▼ | -0.17 (-0.98%) | 17.335 | 17.23 | 117,400 |
| BCCQ | 9.96▼ | -0.0047 (-0.05%) | 9.965 | 9.95 | 11,806 |
| BCLO | 50.04▲ | +0.135 (+0.27%) | 50.05 | 49.88 | 34,500 |
| BCSS | 10.29▼ | -0.02 (-0.19%) | 10.34 | 10.29 | 780 |
| BDCI | 10.15▼ | -0.005 (-0.05%) | 10.1508 | 10.15 | 4,285 |
| BDVL | 26.20▼ | -0.1821 (-0.69%) | 26.28 | 26.14 | 201,600 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 14 |
| BENJ | 53.27 | +0.00 (+0.00%) | 53.29 | 53.27 | 16,714 |
| BFIX | 24.69▼ | -0.05 (-0.20%) | 24.69 | 24.69 | 100 |
| BFOC | 17.0346▲ | +0.0236 (+0.14%) | 17.06 | 17.01 | 17,244 |
| BGB | 11.08▼ | -0.03 (-0.27%) | 11.1099 | 11.05 | 123,807 |
| BGRN | 45.6818▼ | -0.2068 (-0.45%) | 45.73 | 45.61 | 52,020 |
| BGX | 10.52▼ | -0.09 (-0.85%) | 10.56 | 10.48 | 48,919 |
| BHAV | 10.02▼ | -0.015 (-0.15%) | 10.02 | 10.02 | 2,147 |
| BIGY | 52.362▼ | -0.348 (-0.66%) | 52.96 | 52.35 | 7,300 |
| BIII | 10.05▲ | +0.005 (+0.05%) | 10.05 | 10.05 | 262 |
| BIL | 91.63▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 11,529,244 |
| BILS | 99.29 | +0.00 (+0.00%) | 99.30 | 99.29 | 292,831 |
| BILZ | 100.87▲ | +0.01 (+0.01%) | 100.88 | 100.87 | 168,100 |
| BINC | 50.89▼ | -0.12 (-0.24%) | 50.93 | 50.825 | 2,143,661 |
| BIXI | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 275 |
| BKLN | 20.47▼ | -0.06 (-0.29%) | 20.53 | 20.46 | 15,551,895 |
| BKMS | 24.96▼ | -0.09 (-0.36%) | 25.00 | 24.92 | 61,699 |
| BKUI | 49.57▼ | -0.005 (-0.01%) | 49.59 | 49.56 | 4,617,200 |
| BLRK | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 6,155 |
| BLST | 24.31▼ | -0.1645 (-0.67%) | 24.335 | 24.29 | 28,699 |
| BLUW | 10.3723 | +0.00 (+0.00%) | 10.3723 | 10.3723 | 16 |
| BLZR | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 31 |
| BNDS | 49.37▼ | -0.177 (-0.36%) | 49.55 | 49.35 | 31,700 |
| BNDW | 65.90▼ | -0.2483 (-0.38%) | 65.95 | 65.79 | 99,100 |
| BNDX | 46.84▼ | -0.10 (-0.21%) | 46.895 | 46.75 | 4,847,984 |
| BOW | 33.80▲ | +0.04 (+0.12%) | 33.86 | 33.76 | 157,297 |
| BRCE | 30.1934▼ | -0.2354 (-0.77%) | 30.58 | 30.1934 | 19,630 |
| BREZ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| BRIB | 24.19▼ | -0.10 (-0.41%) | 24.19 | 24.18 | 1,054 |
| BRIF | 37.4082▲ | +0.0484 (+0.13%) | 37.51 | 37.2801 | 6,212 |
| BSCQ | 19.52▲ | +0.005 (+0.03%) | 19.53 | 19.51 | 506,463 |
| BSCR | 19.535▼ | -0.01 (-0.05%) | 19.55 | 19.53 | 682,190 |
| BSCS | 20.11▼ | -0.025 (-0.12%) | 20.12 | 20.09 | 796,554 |
| BSCT | 18.175▼ | -0.05 (-0.27%) | 18.23 | 18.16 | 476,590 |
| BSCU | 16.125▼ | -0.0595 (-0.37%) | 16.15 | 16.11 | 520,688 |