Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jan 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.00 | 24.95 | 6,133 |
| AACB | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.29 | 1,095 |
| AAM | 10.64▼ | -0.03 (-0.28%) | 10.70 | 10.64 | 2,908 |
| AAUS | 55.1078▲ | +0.0018 (+0.00%) | 55.1078 | 55.1078 | 8 |
| ABEQ | 35.855▲ | +0.005 (+0.01%) | 35.855 | 35.69 | 3,783 |
| ABI | 24.83▲ | +0.02 (+0.08%) | 24.83 | 24.83 | 166 |
| ACII | 25.3198▼ | -0.3042 (-1.19%) | 25.38 | 25.28 | 18,085 |
| ACLO | 50.325▲ | +0.05 (+0.10%) | 50.325 | 50.27 | 900 |
| ACP | 5.41 | +0.00 (+0.00%) | 5.43 | 5.38 | 526,169 |
| ACVF | 49.4891▲ | +0.0971 (+0.20%) | 49.565 | 49.365 | 5,870 |
| ACVT | 26.803▲ | +0.04 (+0.15%) | 26.803 | 26.803 | 100 |
| AFB | 10.86▲ | +0.04 (+0.37%) | 10.86 | 10.805 | 81,690 |
| AFIX | 25.075▼ | -0.02 (-0.08%) | 25.075 | 25.075 | 100 |
| AGG | 99.85▼ | -0.03 (-0.03%) | 100.01 | 99.81 | 5,856,888 |
| AGGA | 25.305▲ | +0.01 (+0.04%) | 25.32 | 25.29 | 176,390 |
| AGGH | 20.71▲ | +0.01 (+0.05%) | 20.76 | 20.70 | 111,987 |
| AGGS | 41.185▼ | -0.035 (-0.08%) | 41.32 | 41.185 | 714 |
| AGGY | 44.00▼ | -0.05 (-0.11%) | 44.06 | 43.9901 | 75,928 |
| AGNG | 36.051▲ | +0.1546 (+0.43%) | 36.09 | 35.88 | 10,555 |
| AGQI | 16.656▲ | +0.158 (+0.96%) | 16.69 | 16.60 | 3,600 |
| AGRH | 26.1947▲ | +0.0047 (+0.02%) | 26.1947 | 26.1947 | 9 |
| AGZ | 110.28▲ | +0.03 (+0.03%) | 110.32 | 110.2101 | 19,577 |
| AGZD | 22.46▼ | -0.03 (-0.13%) | 22.52 | 22.44 | 19,300 |
| AHL | 37.18▲ | +0.08 (+0.22%) | 37.25 | 37.07 | 303,234 |
| AHYB | 46.688▼ | -0.063 (-0.13%) | 46.688 | 46.645 | 1,354 |
| AINP | 25.24 | +0.00 (+0.00%) | 25.26 | 25.239 | 9,500 |
| AIVL | 115.205▲ | +0.225 (+0.20%) | 115.3801 | 114.46 | 6,807 |
| AL | 64.15▼ | -0.08 (-0.12%) | 64.28 | 64.12 | 2,130,844 |
| ALDF | 10.495▲ | +0.005 (+0.05%) | 10.495 | 10.495 | 2,800 |
| ALF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.63 | 1,739 |
| ALIS | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.935 | 25,947 |
| ALRG | 27.6707▲ | +0.0587 (+0.21%) | 27.6707 | 27.6707 | 69 |
| ALTL | 42.79▼ | -0.13 (-0.30%) | 42.91 | 42.6001 | 6,665 |
| ALTY | 11.9968▲ | +0.0668 (+0.56%) | 12.01 | 11.93 | 15,661 |
| AMAX | 7.8809▼ | -0.0191 (-0.24%) | 7.94 | 7.8698 | 15,317 |
| AMUN | 26.065▲ | +0.005 (+0.02%) | 26.065 | 26.04 | 317 |
| ANEW | 50.4148▲ | +0.1838 (+0.37%) | 50.4148 | 50.4148 | 16 |
| ANGL | 29.40▲ | +0.035 (+0.12%) | 29.41 | 29.34 | 1,133,577 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.19 | 0 |
| AOA | 90.05▲ | +0.49 (+0.55%) | 90.195 | 89.6012 | 132,708 |
| AOHY | 11.115▲ | +0.015 (+0.14%) | 11.13 | 11.10 | 32,500 |
| AOK | 40.32▲ | +0.19 (+0.47%) | 40.3801 | 40.26 | 340,254 |
| AOM | 47.85▲ | +0.12 (+0.25%) | 47.90 | 47.7162 | 280,249 |
| AOR | 65.29▲ | +0.28 (+0.43%) | 65.3717 | 65.06 | 607,406 |
| APAD | 10.05 | +0.00 (+0.00%) | 10.0555 | 10.05 | 1,991 |
| APCB | 29.62▼ | -0.03 (-0.10%) | 29.66 | 29.60 | 38,000 |
| APLU | 24.94▼ | -0.03 (-0.12%) | 24.98 | 24.91 | 17,000 |
| APMU | 25.115▲ | +0.025 (+0.10%) | 25.12 | 25.10 | 25,200 |
| APUE | 41.75▲ | +0.08 (+0.19%) | 41.88 | 41.58 | 71,100 |
| ARB | 28.9809▼ | -0.0891 (-0.31%) | 29.02 | 28.974 | 3,290 |
| ARDC | 13.30 | +0.00 (+0.00%) | 13.31 | 13.2477 | 133,545 |
| AREA | 18.3832▲ | +0.0092 (+0.05%) | 18.3832 | 18.3832 | 13 |
| ASCI | 34.6106▲ | +0.1206 (+0.35%) | 34.6106 | 34.39 | 2,640 |
| ASLV | 28.1587▲ | +0.1377 (+0.49%) | 28.195 | 28.0299 | 1,336 |
| ATII | 10.35▼ | -0.01 (-0.10%) | 10.38 | 10.35 | 28,505 |
| AUSF | 46.65▲ | +0.28 (+0.60%) | 46.69 | 46.1592 | 50,471 |
| AUSM | 25.09▼ | -0.005 (-0.02%) | 25.09 | 25.09 | 12 |
| AVDL | 21.52▼ | -0.03 (-0.14%) | 21.55 | 21.465 | 1,064,582 |
| AVGB | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.80 | 466 |
| AVGV | 74.16▲ | +0.98 (+1.34%) | 74.24 | 73.40 | 40,814 |
| AVIE | 66.1781▲ | +0.3981 (+0.61%) | 66.32 | 66.1781 | 206 |
| AVIG | 41.905▼ | -0.018 (-0.04%) | 41.98 | 41.885 | 142,115 |
| AVLV | 76.89▲ | +1.12 (+1.48%) | 76.955 | 76.085 | 415,908 |
| AVMA | 66.698▲ | +0.388 (+0.59%) | 66.72 | 66.46 | 2,134 |
| AVMC | 71.54▲ | +0.90 (+1.27%) | 71.63 | 70.89 | 17,900 |
| AVMU | 46.31▲ | +0.07 (+0.15%) | 46.3299 | 46.265 | 8,990 |
| AVNV | 75.5998▲ | +0.8098 (+1.08%) | 75.6299 | 75.40 | 8,738 |
| AVRE | 43.635▲ | +0.105 (+0.24%) | 43.72 | 43.3835 | 62,011 |
| AVSD | 74.981▲ | +0.721 (+0.97%) | 74.981 | 74.568 | 9,600 |
| AVSF | 47.075▼ | -0.01 (-0.02%) | 47.11 | 47.055 | 41,735 |
| AVSU | 76.72▲ | +0.42 (+0.55%) | 76.98 | 76.36 | 10,500 |
| AVUS | 112.55▲ | +0.77 (+0.69%) | 112.64 | 111.93 | 260,537 |
| AWF | 10.68▼ | -0.01 (-0.09%) | 10.70 | 10.62 | 489,600 |
| AXIN | 10.0699▲ | +0.0099 (+0.10%) | 10.0699 | 10.0699 | 252 |
| BAB | 27.17▼ | -0.03 (-0.11%) | 27.22 | 27.125 | 250,462 |
| BACC | 10.22▲ | +0.01 (+0.10%) | 10.25 | 10.22 | 2,636 |
| BAFE | 27.3791▲ | +0.0591 (+0.22%) | 27.42 | 27.275 | 19,129 |
| BBAG | 46.38▼ | -0.04 (-0.09%) | 46.429 | 46.35 | 91,200 |
| BBBI | 52.0317▼ | -0.0083 (-0.02%) | 52.18 | 51.966 | 19,048 |
| BBBL | 48.272▼ | -0.036 (-0.07%) | 48.272 | 48.23 | 700 |
| BBBS | 51.48 | +0.00 (+0.00%) | 51.51 | 51.45 | 18,600 |
| BBCB | 45.78▼ | -0.0322 (-0.07%) | 45.80 | 45.74 | 3,800 |
| BCAR | 10.05▲ | +0.02 (+0.20%) | 10.065 | 10.04 | 260,409 |
| BCIL | 28.006▲ | +0.087 (+0.31%) | 28.07 | 28.005 | 300 |
| BCLO | 49.645▲ | +0.045 (+0.09%) | 49.645 | 49.63 | 700 |
| BCUS | 32.3237▲ | +0.0475 (+0.15%) | 32.3237 | 32.31 | 411 |
| BDBT | 25.40▼ | -0.02 (-0.08%) | 25.43 | 25.3801 | 12,850 |
| BDGS | 34.625▼ | -0.065 (-0.19%) | 34.68 | 34.614 | 8,900 |
| BDVG | 12.8594▲ | +0.0454 (+0.35%) | 12.89 | 12.80 | 5,628 |
| BEAG | 10.59▲ | +0.01 (+0.09%) | 10.59 | 10.59 | 900 |
| BEEZ | 32.9203▲ | +0.1213 (+0.37%) | 32.9203 | 32.69 | 269 |
| BENJ | 51.90▲ | +0.02 (+0.04%) | 51.91 | 51.87 | 19,700 |
| BFIX | 25.2984▲ | +0.0204 (+0.08%) | 25.40 | 25.285 | 3,104 |
| BFK | 9.94▼ | -0.09 (-0.90%) | 10.01 | 9.94 | 68,028 |
| BFZ | 10.80▲ | +0.06 (+0.56%) | 10.80 | 10.77 | 50,011 |
| BGB | 11.78 | +0.00 (+0.00%) | 11.81 | 11.72 | 195,400 |
| BGH | 15.06▲ | +0.05 (+0.33%) | 15.13 | 14.94 | 67,900 |
| BGIG | 32.49▲ | +0.135 (+0.42%) | 32.52 | 32.205 | 18,749 |
| BGRN | 47.899▼ | -0.0367 (-0.08%) | 47.96 | 47.8601 | 18,549 |
| BGY | 5.89▲ | +0.01 (+0.17%) | 5.92 | 5.86 | 423,863 |