Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.94▲ | +0.015 (+0.06%) | 24.99 | 24.88 | 2,400 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.05 | 20.035 | 235 |
| AAAD | 47.98▲ | +0.068 (+0.14%) | 47.98 | 47.98 | 100 |
| AAAP | 25.36▼ | -0.01 (-0.04%) | 25.44 | 25.35 | 19,900 |
| AACI | 10.065▼ | -0.035 (-0.35%) | 10.08 | 10.065 | 1,134 |
| AACO | 9.98▼ | -0.02 (-0.20%) | 9.98 | 9.98 | 31,008 |
| AACP | 10.065▼ | -0.005 (-0.05%) | 10.07 | 10.065 | 841 |
| AAVM | 33.9062▲ | +0.036 (+0.11%) | 33.969 | 33.9062 | 10,909 |
| ABI | 24.545 | +0.00 (+0.00%) | 24.575 | 24.52 | 84,471 |
| ACA | 146.50▼ | -0.25 (-0.17%) | 147.05 | 146.49 | 544,394 |
| ACAA | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 13 |
| ACGC | 10.055 | +0.00 (+0.00%) | 10.055 | 10.055 | 7 |
| ACII | 25.427▲ | +0.01 (+0.04%) | 25.51 | 25.40 | 43,477 |
| ACLO | 50.375▼ | -0.015 (-0.03%) | 50.40 | 50.35 | 10,746 |
| ACVT | 28.4114▲ | +0.09 (+0.32%) | 28.42 | 28.41 | 4,366 |
| ACYN | 20.76 | +0.00 (+0.00%) | 20.8153 | 20.73 | 2,709,697 |
| ACYS | 20.46 | +0.00 (+0.00%) | 20.49 | 20.39 | 651,831 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 17 |
| AELV | 26.2888▲ | +0.0833 (+0.32%) | 26.2888 | 26.2888 | 62 |
| AES | 14.93▲ | +0.03 (+0.20%) | 14.94 | 14.88 | 9,704,000 |
| AESB | 19.66▼ | -0.2006 (-1.01%) | 19.66 | 19.66 | 100 |
| AESL | 19.6086▼ | -0.0734 (-0.37%) | 19.61 | 19.6086 | 576 |
| AFLG | 45.11▲ | +0.14 (+0.31%) | 45.255 | 45.03 | 218,227 |
| AGGA | 24.4246▲ | +0.0296 (+0.12%) | 24.45 | 24.36 | 29,855 |
| AGGM | 99.25▲ | +0.092 (+0.09%) | 99.48 | 99.25 | 7,510 |
| AGQI | 18.19▼ | -0.044 (-0.24%) | 18.23 | 18.19 | 1,100 |
| AGZ | 106.225▲ | +0.11 (+0.10%) | 106.39 | 106.21 | 37,930 |
| AGZD | 22.54▲ | +0.0049 (+0.02%) | 22.57 | 22.43 | 127,198 |
| AHYB | 44.806▼ | -0.074 (-0.16%) | 44.85 | 44.70 | 4,200 |
| AIIA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 1,184 |
| AIMS | 27.41▼ | -0.1133 (-0.41%) | 27.41 | 27.41 | 275 |
| AINP | 24.14▲ | +0.09 (+0.37%) | 24.155 | 24.12 | 2,548 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 40 |
| ALOV | 10.025▲ | +0.005 (+0.05%) | 10.03 | 10.015 | 4,367 |
| ALUB | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.135 | 1,174 |
| AMUN | 25.895▼ | -0.035 (-0.13%) | 25.94 | 25.88 | 800 |
| ANV | 25.55▲ | +0.01 (+0.04%) | 25.63 | 25.50 | 12,700 |
| AOA | 98.37▲ | +0.30 (+0.31%) | 98.65 | 98.21 | 138,200 |
| AOK | 40.48▲ | +0.11 (+0.27%) | 40.56 | 40.35 | 331,500 |
| AOM | 48.89▲ | +0.17 (+0.35%) | 48.95 | 48.82 | 525,600 |
| AOR | 69.01▲ | +0.20 (+0.29%) | 69.17 | 68.95 | 399,900 |
| APCB | 28.10▲ | +0.06 (+0.21%) | 28.14 | 28.07 | 29,545 |
| APUR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| APXT | 10.145▲ | +0.005 (+0.05%) | 10.145 | 10.145 | 426 |
| AQLG | 26.4809▲ | +0.189 (+0.72%) | 26.4809 | 26.4809 | 6 |
| ARCP | 24.2599▲ | +0.0199 (+0.08%) | 24.2599 | 24.25 | 20,009 |
| ARMS | 24.485▲ | +0.04 (+0.16%) | 24.485 | 24.4698 | 643 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.73 | 1,542,743 |
| ASEC | 49.00▼ | -0.215 (-0.44%) | 49.00 | 49.00 | 18 |
| ATII | 10.70 | +0.00 (+0.00%) | 10.71 | 10.69 | 52,963 |
| ATKR | 94.72▼ | -0.06 (-0.06%) | 94.86 | 94.72 | 396,555 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.98 | 9.97 | 107,626 |
| AUSM | 24.83▼ | -0.005 (-0.02%) | 24.85 | 24.82 | 2,487 |
| AVGB | 49.755▲ | +0.085 (+0.17%) | 49.785 | 49.735 | 3,600 |
| AVIG | 39.35▼ | -0.02 (-0.05%) | 39.3601 | 39.2599 | 3,098,334 |
| AVSF | 45.5401▼ | -0.1399 (-0.31%) | 45.57 | 45.535 | 99,708 |
| AXIN | 10.345▲ | +0.005 (+0.05%) | 10.345 | 10.34 | 23,340 |
| AZYY | 14.385▲ | +0.02 (+0.14%) | 14.385 | 14.36 | 2,500 |
| BACC | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 294 |
| BBBS | 49.82▲ | +0.08 (+0.16%) | 49.87 | 49.80 | 7,770 |
| BBLU | 17.48▲ | +0.19 (+1.10%) | 17.48 | 17.35 | 85,749 |
| BCCQ | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 8,644 |
| BCLO | 49.8269▲ | +0.0119 (+0.02%) | 49.84 | 49.59 | 47,519 |
| BCSS | 10.23▼ | -0.04 (-0.39%) | 10.29 | 10.23 | 124,404 |
| BDBT | 24.13▲ | +0.02 (+0.08%) | 24.17 | 24.12 | 51,625 |
| BDCI | 10.13 | +0.00 (+0.00%) | 10.135 | 10.13 | 70,483 |
| BDIV | 24.7577▲ | +0.2141 (+0.87%) | 24.81 | 24.67 | 3,652 |
| BDVL | 26.48▲ | +0.0305 (+0.12%) | 26.52 | 26.4101 | 146,165 |
| BEBE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 9 |
| BEEX | 27.7592▲ | +0.0439 (+0.16%) | 27.78 | 27.7592 | 114 |
| BENJ | 53.31▲ | +0.015 (+0.03%) | 53.33 | 53.30 | 14,361 |
| BFIX | 24.665▲ | +0.01 (+0.04%) | 24.665 | 24.59 | 100 |
| BFOC | 17.14▲ | +0.05 (+0.29%) | 17.14 | 17.0801 | 2,841 |
| BGRN | 45.5851▲ | +0.1052 (+0.23%) | 45.66 | 45.38 | 43,550 |
| BGX | 10.62▲ | +0.10 (+0.95%) | 10.62 | 10.5408 | 158,927 |
| BHAV | 10.03▲ | +0.005 (+0.05%) | 10.03 | 10.025 | 1,697 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.055 | 10.05 | 9,280 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.45 | 91.44 | 7,838,200 |
| BILS | 99.12▲ | +0.03 (+0.03%) | 99.12 | 99.11 | 404,349 |
| BILZ | 100.68▲ | +0.015 (+0.01%) | 100.6873 | 100.67 | 343,815 |
| BINC | 50.71▲ | +0.12 (+0.24%) | 50.7352 | 50.65 | 6,526,047 |
| BIXI | 10.09▲ | +0.01 (+0.10%) | 10.09 | 10.09 | 314 |
| BKLN | 20.52▲ | +0.03 (+0.15%) | 20.52 | 20.50 | 8,297,800 |
| BKMS | 25.04▲ | +0.045 (+0.18%) | 25.07 | 24.99 | 151,922 |
| BKUI | 49.50 | +0.00 (+0.00%) | 49.52 | 49.50 | 28,105 |
| BLRK | 10.1301▲ | +0.0001 (+0.00%) | 10.1301 | 10.13 | 913 |
| BLST | 24.37▲ | +0.02 (+0.08%) | 24.39 | 24.35 | 28,064 |
| BLUW | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 26 |
| BLZR | 10.23▼ | -0.02 (-0.20%) | 10.235 | 10.23 | 43,123 |
| BND | 70.02▲ | +0.14 (+0.20%) | 70.11 | 69.91 | 12,221,400 |
| BNDC | 21.12▲ | +0.0596 (+0.28%) | 21.13 | 21.07 | 4,751 |
| BNDI | 44.951▲ | +0.091 (+0.20%) | 44.99 | 44.88 | 25,200 |
| BNDP | 70.884▲ | +0.189 (+0.27%) | 70.97 | 70.73 | 23,100 |
| BNDW | 65.81▲ | +0.11 (+0.17%) | 65.885 | 65.7501 | 143,685 |
| BNDX | 46.85▲ | +0.06 (+0.13%) | 46.93 | 46.85 | 5,188,319 |
| BOW | 33.78▼ | -0.02 (-0.06%) | 33.86 | 33.78 | 249,120 |
| BRCE | 30.7319▲ | +0.1619 (+0.53%) | 30.78 | 30.73 | 15,170 |
| BRES | 26.9003▲ | +0.1344 (+0.50%) | 26.96 | 26.9003 | 1,607 |
| BREZ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |