Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Feb 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.11▲ | +0.0949 (+0.38%) | 25.11 | 25.02 | 17,308 |
| AAAC | 20.095▲ | +0.01 (+0.05%) | 20.095 | 20.095 | 76 |
| AACB | 10.3406▼ | -0.0488 (-0.47%) | 10.3406 | 10.33 | 25,174 |
| AAUS | 54.827▼ | -0.167 (-0.30%) | 54.827 | 54.827 | 100 |
| ABI | 24.995▼ | -0.005 (-0.02%) | 24.995 | 24.995 | 100 |
| ACLC | 78.39▼ | -0.24 (-0.31%) | 78.39 | 78.13 | 17,300 |
| ACLO | 50.475▼ | -0.01 (-0.02%) | 50.50 | 50.475 | 200 |
| ACVT | 26.7891▲ | +0.0224 (+0.08%) | 26.7891 | 26.7891 | 3 |
| AETH | 35.07▲ | +0.045 (+0.13%) | 35.07 | 35.02 | 180 |
| AFB | 11.06 | +0.00 (+0.00%) | 11.06 | 11.03 | 81,500 |
| AFIX | 25.408▼ | -0.002 (-0.01%) | 25.408 | 25.40 | 800 |
| AGG | 100.88▲ | +0.02 (+0.02%) | 100.94 | 100.77 | 6,600,700 |
| AGGA | 25.40▲ | +0.0052 (+0.02%) | 25.40 | 25.37 | 14,400 |
| AGGH | 20.91▲ | +0.01 (+0.05%) | 20.91 | 20.85 | 118,100 |
| AGGS | 41.615▲ | +0.02 (+0.05%) | 41.615 | 41.615 | 53 |
| AGGY | 44.54▲ | +0.03 (+0.07%) | 44.54 | 44.4634 | 53,838 |
| AGRH | 26.235▼ | -0.01 (-0.04%) | 26.235 | 26.235 | 9 |
| AGZ | 110.74▲ | +0.12 (+0.11%) | 110.74 | 110.52 | 9,500 |
| AGZD | 22.5591▲ | +0.0091 (+0.04%) | 22.59 | 22.4801 | 42,877 |
| AHL | 37.49▼ | -0.01 (-0.03%) | 37.50 | 37.49 | 703,800 |
| AHYB | 46.87▼ | -0.0233 (-0.05%) | 46.87 | 46.85 | 1,300 |
| AINP | 25.415▲ | +0.005 (+0.02%) | 25.42 | 25.40 | 8,400 |
| AIVL | 121.66▲ | +0.08 (+0.07%) | 121.69 | 121.29 | 1,900 |
| AL | 64.79 | +0.00 (+0.00%) | 64.84 | 64.765 | 1,684,823 |
| ALCY | 11.80 | +0.00 (+0.00%) | 11.80 | 11.71 | 8,736 |
| ALDF | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| ALEX | 20.78▲ | +0.02 (+0.10%) | 20.785 | 20.76 | 335,195 |
| ALF | 10.74▼ | -0.01 (-0.09%) | 10.74 | 10.72 | 725,200 |
| ALIS | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| ALTY | 12.4021▼ | -0.0163 (-0.13%) | 12.42 | 12.39 | 11,512 |
| AMUN | 26.10▲ | +0.005 (+0.02%) | 26.13 | 26.10 | 900 |
| ANGL | 29.75▲ | +0.04 (+0.13%) | 29.75 | 29.70 | 649,993 |
| ANSC | 11.22▼ | -0.01 (-0.09%) | 11.22 | 11.22 | 1,757 |
| AOHY | 11.185 | +0.00 (+0.00%) | 11.21 | 11.17 | 37,756 |
| AOK | 41.03▲ | +0.01 (+0.02%) | 41.03 | 40.89 | 159,300 |
| AOM | 48.85▼ | -0.09 (-0.18%) | 48.90 | 48.76 | 172,000 |
| AOR | 66.96▼ | -0.08 (-0.12%) | 66.97 | 66.75 | 256,600 |
| APAD | 10.11▲ | +0.003 (+0.03%) | 10.11 | 10.105 | 62,300 |
| APCB | 29.9501▲ | +0.0051 (+0.02%) | 29.96 | 29.9303 | 50,799 |
| APLU | 25.245▲ | +0.035 (+0.14%) | 25.25 | 25.22 | 8,700 |
| APMU | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.4102 | 18,401 |
| APUE | 42.0444▼ | -0.1156 (-0.27%) | 42.1139 | 41.92 | 84,704 |
| ARB | 29.14▼ | -0.034 (-0.12%) | 29.21 | 29.14 | 8,544 |
| ATII | 10.55▼ | -0.0051 (-0.05%) | 10.55 | 10.55 | 24,000 |
| AUSM | 25.185▲ | +0.005 (+0.02%) | 25.185 | 25.185 | 100 |
| AVGB | 51.315▲ | +0.025 (+0.05%) | 51.36 | 51.315 | 1,701 |
| AVIG | 42.31▲ | +0.02 (+0.05%) | 42.33 | 42.24 | 138,644 |
| AVLC | 81.26▼ | -0.19 (-0.23%) | 81.33 | 80.95 | 40,681 |
| AVMU | 46.926▲ | +0.061 (+0.13%) | 46.93 | 46.89 | 6,500 |
| AVSF | 47.265▲ | +0.015 (+0.03%) | 47.265 | 47.21 | 52,457 |
| AVSU | 78.71▼ | -0.37 (-0.47%) | 78.81 | 78.51 | 20,646 |
| AVUS | 116.44▼ | -0.35 (-0.30%) | 116.72 | 115.91 | 225,800 |
| AWF | 10.65▲ | +0.02 (+0.19%) | 10.66 | 10.62 | 262,900 |
| AXIN | 10.112▼ | -0.018 (-0.18%) | 10.112 | 10.11 | 350,100 |
| BAB | 27.54▲ | +0.07 (+0.25%) | 27.54 | 27.47 | 196,700 |
| BACC | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 51,400 |
| BACQ | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.514 | 48,400 |
| BBAG | 46.875▲ | +0.065 (+0.14%) | 46.91 | 46.783 | 48,700 |
| BBBI | 52.58▲ | +0.04 (+0.08%) | 52.58 | 52.475 | 38,800 |
| BBBL | 49.3483▲ | +0.0301 (+0.06%) | 49.3483 | 49.3483 | 8 |
| BBBS | 51.70▲ | +0.025 (+0.05%) | 51.70 | 51.64 | 17,838 |
| BBCB | 46.305▲ | +0.035 (+0.08%) | 46.305 | 46.23 | 700 |
| BCAR | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.09 | 182,000 |
| BCLO | 49.645▼ | -0.08 (-0.16%) | 49.7022 | 49.63 | 6,895 |
| BCPL | 25.25 | +0.00 (+0.00%) | 25.31 | 25.21 | 32,235 |
| BDBT | 25.73▲ | +0.01 (+0.04%) | 25.75 | 25.71 | 47,800 |
| BDGS | 34.2752▼ | -0.0126 (-0.04%) | 34.3199 | 34.2752 | 1,069 |
| BDVL | 25.51▼ | -0.02 (-0.08%) | 25.56 | 25.435 | 347,600 |
| BEAG | 10.52▲ | +0.01 (+0.10%) | 10.59 | 10.52 | 502 |
| BENJ | 52.11▲ | +0.005 (+0.01%) | 52.12 | 52.10 | 14,575 |
| BFIX | 25.59▼ | -0.025 (-0.10%) | 25.62 | 25.59 | 500 |
| BFRZ | 26.85▼ | -0.02 (-0.07%) | 26.88 | 26.794 | 32,300 |
| BGRN | 48.27▲ | +0.0209 (+0.04%) | 48.28 | 48.2051 | 12,817 |
| BHF | 63.68▼ | -0.30 (-0.47%) | 64.0999 | 63.60 | 473,090 |
| BHK | 9.62▼ | -0.01 (-0.10%) | 9.65 | 9.55 | 331,300 |
| BIL | 91.53 | +0.00 (+0.00%) | 91.54 | 91.53 | 4,857,900 |
| BILS | 99.36▲ | +0.03 (+0.03%) | 99.36 | 99.34 | 507,720 |
| BILZ | 100.901▲ | +0.021 (+0.02%) | 100.91 | 100.89 | 149,969 |
| BINC | 53.19▲ | +0.03 (+0.06%) | 53.19 | 53.135 | 1,585,078 |
| BIT | 13.20▼ | -0.02 (-0.15%) | 13.2355 | 13.18 | 127,027 |
| BITC | 36.21▼ | -0.01 (-0.03%) | 36.22 | 36.21 | 825 |
| BIV | 78.55▲ | +0.06 (+0.08%) | 78.58 | 78.41 | 1,850,800 |
| BIXI | 9.90▼ | -0.01 (-0.10%) | 9.905 | 9.90 | 17,626 |
| BKAG | 42.86▲ | +0.04 (+0.09%) | 42.86 | 42.77 | 116,600 |
| BKFI | 24.45▼ | -0.005 (-0.02%) | 24.48 | 24.38 | 23,272 |
| BKHY | 48.25▼ | -0.01 (-0.02%) | 48.29 | 48.191 | 16,300 |
| BKLN | 20.64▼ | -0.03 (-0.15%) | 20.69 | 20.63 | 17,012,000 |
| BKMI | 26.77▲ | +0.035 (+0.13%) | 26.80 | 26.71 | 52,543 |
| BKMS | 25.725▲ | +0.005 (+0.02%) | 25.75 | 25.69 | 27,655 |
| BKT | 11.07▼ | -0.05 (-0.45%) | 11.12 | 11.07 | 161,300 |
| BKUI | 49.865 | +0.00 (+0.00%) | 49.875 | 49.86 | 11,210 |
| BLST | 25.45▲ | +0.03 (+0.12%) | 25.45 | 25.425 | 19,900 |
| BLTD | 26.01▲ | +0.0341 (+0.13%) | 26.01 | 25.95 | 26,100 |
| BLUI | 26.01▲ | +0.01 (+0.04%) | 26.01 | 25.96 | 7,600 |
| BLUW | 10.31▼ | -0.05 (-0.48%) | 10.34 | 10.31 | 37,900 |
| BLW | 13.74▼ | -0.07 (-0.51%) | 13.82 | 13.74 | 96,800 |
| BLZR | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.04 | 103,000 |
| BME | 41.99▼ | -0.37 (-0.87%) | 42.27 | 41.94 | 42,600 |
| BMOP | 25.075▼ | -0.005 (-0.02%) | 25.09 | 25.03 | 73,736 |
| BND | 74.82▲ | +0.03 (+0.04%) | 74.85 | 74.72 | 8,147,869 |