Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 18, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00▲ | +0.03 (+0.12%) | 25.02 | 24.9904 | 2,020 |
| AAAC | 20.07▲ | +0.01 (+0.05%) | 20.07 | 20.07 | 4 |
| AACB | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| AACO | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 51,549 |
| ABEQ | 37.4069▼ | -0.1131 (-0.30%) | 37.56 | 37.342 | 2,639 |
| ABI | 24.84▲ | +0.035 (+0.14%) | 24.84 | 24.84 | 11 |
| ACLO | 50.425▲ | +0.045 (+0.09%) | 50.45 | 50.3999 | 3,043 |
| ACVT | 27.845▲ | +0.1061 (+0.38%) | 27.85 | 27.84 | 1,210 |
| ACYN | 20.74▲ | +0.07 (+0.34%) | 20.75 | 20.63 | 1,840,665 |
| AEAQ | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| AES | 14.62▲ | +0.01 (+0.07%) | 14.65 | 14.61 | 8,524,857 |
| AETH | 32.654▲ | +0.029 (+0.09%) | 32.654 | 32.654 | 100 |
| AFBI | 22.53▲ | +0.03 (+0.13%) | 22.53 | 22.50 | 3,215 |
| AFIX | 24.85▲ | +0.0738 (+0.30%) | 24.9078 | 24.85 | 6,291 |
| AGG | 98.90▲ | +0.29 (+0.29%) | 99.11 | 98.87 | 3,700,643 |
| AGGA | 25.0959▲ | +0.045 (+0.18%) | 25.14 | 25.0959 | 9,798 |
| AGGH | 20.265▲ | +0.07 (+0.35%) | 20.32 | 20.2407 | 75,226 |
| AGGS | 40.801▲ | +0.026 (+0.06%) | 40.801 | 40.801 | 100 |
| AGGY | 43.60▲ | +0.08 (+0.18%) | 43.7068 | 43.5905 | 47,027 |
| AGRH | 26.315▲ | +0.025 (+0.10%) | 26.315 | 26.315 | 37 |
| AGZ | 109.12▲ | +0.118 (+0.11%) | 109.2099 | 109.0804 | 7,811 |
| AGZD | 22.645▼ | -0.1004 (-0.44%) | 22.75 | 22.6447 | 30,895 |
| AHYB | 46.28▲ | +0.1403 (+0.30%) | 46.28 | 46.24 | 1,840 |
| AINP | 25.09▲ | +0.0242 (+0.10%) | 25.17 | 25.09 | 2,891 |
| ALDF | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 50,043 |
| ALF | 10.791▼ | -0.049 (-0.45%) | 10.791 | 10.79 | 288 |
| ALIS | 10.14▲ | +0.03 (+0.30%) | 10.17 | 10.1307 | 9,433 |
| ALOV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ALTY | 12.315▲ | +0.0804 (+0.66%) | 12.325 | 12.2863 | 16,673 |
| AMUN | 26.055▲ | +0.015 (+0.06%) | 26.0611 | 26.04 | 4,085 |
| ANGL | 29.18▲ | +0.0892 (+0.31%) | 29.2079 | 29.16 | 382,310 |
| ANSC | 11.42▲ | +0.02 (+0.18%) | 11.42 | 11.40 | 10,449 |
| AOHY | 11.07▲ | +0.0053 (+0.05%) | 11.10 | 11.04 | 11,739 |
| AOK | 41.54▲ | +0.25 (+0.61%) | 41.575 | 41.50 | 93,309 |
| AOM | 49.97▲ | +0.30 (+0.60%) | 50.02 | 49.91 | 124,277 |
| APCB | 29.39▲ | +0.065 (+0.22%) | 29.4499 | 29.38 | 27,439 |
| APLU | 24.665▲ | +0.065 (+0.26%) | 24.72 | 24.665 | 15,164 |
| APMU | 25.03▲ | +0.11 (+0.44%) | 25.03 | 24.93 | 28,496 |
| ARTC | 9.91▼ | -0.01 (-0.10%) | 9.93 | 9.91 | 223,638 |
| ASMF | 26.04▲ | +0.21 (+0.81%) | 26.04 | 26.04 | 200 |
| ASRT | 23.50 | +0.00 (+0.00%) | 23.50 | 23.50 | 0 |
| ATCL | 24.805▼ | -0.005 (-0.02%) | 24.85 | 24.78 | 39,983 |
| AUSM | 25.105▼ | -0.0071 (-0.03%) | 25.12 | 25.08 | 11,642 |
| AVGB | 51.045▲ | +0.06 (+0.12%) | 51.11 | 51.045 | 3,054 |
| AVIG | 41.34▲ | +0.1124 (+0.27%) | 41.415 | 41.3207 | 97,067 |
| AVMA | 72.9262▲ | +0.5475 (+0.76%) | 72.94 | 72.8699 | 7,240 |
| AVMU | 46.465▲ | +0.105 (+0.23%) | 46.485 | 46.465 | 1,373 |
| AVSF | 46.4954▲ | +0.0754 (+0.16%) | 46.5399 | 46.45 | 45,556 |
| AWF | 10.15▲ | +0.03 (+0.30%) | 10.1899 | 10.14 | 262,023 |
| AXIN | 10.36 | +0.00 (+0.00%) | 10.36 | 10.35 | 24,258 |
| BAB | 26.93▲ | +0.10 (+0.37%) | 26.99 | 26.895 | 137,447 |
| BACC | 10.43▼ | -0.02 (-0.19%) | 10.46 | 10.40 | 128,108 |
| BBBI | 51.34▲ | +0.1322 (+0.26%) | 51.46 | 51.315 | 30,220 |
| BBBL | 48.0847▲ | +0.1004 (+0.21%) | 48.17 | 48.0847 | 4,282 |
| BBBS | 50.935▲ | +0.085 (+0.17%) | 50.97 | 50.93 | 9,060 |
| BCLO | 49.725▼ | -0.03 (-0.06%) | 49.77 | 49.725 | 4,978 |
| BCPL | 24.91▲ | +0.08 (+0.32%) | 24.955 | 24.91 | 5,647 |
| BDBT | 25.22▲ | +0.07 (+0.28%) | 25.259 | 25.2119 | 24,224 |
| BDGS | 36.5394▲ | +0.2591 (+0.71%) | 36.55 | 36.3099 | 18,872 |
| BDIV | 24.4036▲ | +0.0468 (+0.19%) | 24.51 | 24.4036 | 26,186 |
| BEAG | 10.64▼ | -0.03 (-0.28%) | 10.645 | 10.64 | 632 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BEEZ | 32.7153▼ | -0.0123 (-0.04%) | 32.7153 | 32.7153 | 82 |
| BENJ | 52.715▲ | +0.005 (+0.01%) | 52.73 | 52.70 | 8,887 |
| BFIX | 25.14▲ | +0.01 (+0.04%) | 25.14 | 25.14 | 185 |
| BFJL | 16.71▼ | -0.01 (-0.06%) | 16.71 | 16.665 | 2,975 |
| BFOC | 16.86▲ | +0.028 (+0.17%) | 16.895 | 16.84 | 2,808 |
| BFRZ | 27.0622▲ | +0.1622 (+0.60%) | 27.1499 | 26.95 | 197,134 |
| BGB | 11.31▲ | +0.01 (+0.09%) | 11.32 | 11.30 | 92,718 |
| BGH | 13.82▼ | -0.07 (-0.50%) | 13.8701 | 13.79 | 103,866 |
| BGIG | 35.305▲ | +0.07 (+0.20%) | 35.465 | 35.27 | 80,674 |
| BGRN | 47.4428▲ | +0.0661 (+0.14%) | 47.54 | 47.43 | 30,102 |
| BGT | 10.66▲ | +0.03 (+0.28%) | 10.665 | 10.59 | 125,865 |
| BGX | 10.87▲ | +0.03 (+0.28%) | 10.87 | 10.84 | 42,999 |
| BHAV | 9.9499▼ | -0.0001 (+0.00%) | 9.9499 | 9.9499 | 1,236 |
| BHF | 63.25▲ | +0.03 (+0.05%) | 63.39 | 62.87 | 791,497 |
| BIL | 91.57▲ | +0.04 (+0.04%) | 91.57 | 91.56 | 7,583,598 |
| BILS | 99.30▲ | +0.03 (+0.03%) | 99.31 | 99.29 | 303,270 |
| BILZ | 100.85▲ | +0.05 (+0.05%) | 100.85 | 100.83 | 552,503 |
| BINC | 52.29▲ | +0.01 (+0.02%) | 52.32 | 52.27 | 1,622,637 |
| BITC | 39.045 | +0.00 (+0.00%) | 39.045 | 39.045 | 500 |
| BIV | 76.53▲ | +0.22 (+0.29%) | 76.705 | 76.5101 | 1,524,228 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 64 |
| BKAG | 41.92▲ | +0.12 (+0.29%) | 42.0197 | 41.92 | 111,308 |
| BKFI | 23.895▲ | +0.075 (+0.31%) | 23.91 | 23.895 | 1,823 |
| BKHY | 47.534▲ | +0.104 (+0.22%) | 47.59 | 47.52 | 19,233 |
| BKLN | 20.46▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 5,105,315 |
| BKMI | 26.32▼ | -0.02 (-0.08%) | 26.38 | 26.22 | 118,971 |
| BKMS | 25.515▲ | +0.005 (+0.02%) | 25.54 | 25.23 | 99,119 |
| BKT | 10.43▲ | +0.03 (+0.29%) | 10.44 | 10.40 | 54,077 |
| BKUI | 49.70▲ | +0.01 (+0.02%) | 49.72 | 49.6958 | 17,931 |
| BLRK | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| BLST | 25.02▲ | +0.04 (+0.16%) | 25.05 | 25.02 | 9,002 |
| BLTD | 25.35▲ | +0.084 (+0.33%) | 25.435 | 25.35 | 6,745 |
| BLUI | 25.6327▲ | +0.0562 (+0.22%) | 25.6327 | 25.62 | 14,941 |
| BLUW | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.3163 | 3,661 |
| BLZR | 10.12▲ | +0.005 (+0.05%) | 10.13 | 10.115 | 52,527 |
| BMOP | 25.06▲ | +0.04 (+0.16%) | 25.0799 | 25.01 | 134,442 |
| BMVP | 50.9564▼ | -0.2012 (-0.39%) | 50.9564 | 50.9564 | 14 |
| BND | 73.34▲ | +0.20 (+0.27%) | 73.495 | 73.315 | 6,284,659 |