Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9499▼ | -0.0578 (-0.23%) | 25.00 | 24.93 | 8,225 |
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 6 |
| AACB | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| AACO | 9.89 | +0.00 (+0.00%) | 9.89 | 9.89 | 0 |
| ABEQ | 37.14▼ | -0.1418 (-0.38%) | 37.31 | 37.13 | 4,091 |
| ABI | 24.89▼ | -0.02 (-0.08%) | 24.89 | 24.89 | 45 |
| ACAA | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| ACLO | 50.3499▲ | +0.0299 (+0.06%) | 50.37 | 50.3499 | 7,257 |
| ACYN | 20.61▼ | -0.14 (-0.67%) | 20.71 | 20.54 | 955,087 |
| ACYS | 20.37▼ | -0.07 (-0.34%) | 20.41 | 20.345 | 211,242 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AFBI | 22.501▲ | +0.001 (+0.00%) | 22.501 | 22.49 | 4,802 |
| AFIX | 24.675▼ | -0.10 (-0.40%) | 24.6986 | 24.675 | 2,253 |
| AGG | 98.17▼ | -0.49 (-0.50%) | 98.37 | 98.17 | 13,805,000 |
| AGGA | 24.985▼ | -0.175 (-0.70%) | 25.02 | 24.985 | 10,605 |
| AGGH | 20.11▼ | -0.13 (-0.64%) | 20.17 | 20.11 | 161,132 |
| AGGS | 40.5225▼ | -0.1575 (-0.39%) | 40.5792 | 40.5225 | 378 |
| AGGY | 43.305▼ | -0.2039 (-0.47%) | 43.365 | 43.30 | 46,231 |
| AGRH | 26.26 | +0.00 (+0.00%) | 26.29 | 26.24 | 8,825 |
| AGZ | 108.665▼ | -0.175 (-0.16%) | 108.75 | 108.645 | 8,824 |
| AGZD | 22.7622▲ | +0.1072 (+0.47%) | 22.79 | 22.6294 | 76,503 |
| AHYB | 46.0386▼ | -0.1514 (-0.33%) | 46.095 | 46.0252 | 4,169 |
| AINP | 24.95▼ | -0.08 (-0.32%) | 24.9694 | 24.95 | 25,043 |
| ALDF | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| ALF | 10.87▲ | +0.01 (+0.09%) | 10.87 | 10.8474 | 4,845 |
| ALIS | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 600 |
| ALOV | 9.92 | +0.00 (+0.00%) | 9.92 | 9.92 | 0 |
| ALTY | 12.2552▼ | -0.0571 (-0.46%) | 12.30 | 12.25 | 7,084 |
| AMUN | 26.035 | +0.00 (+0.00%) | 26.05 | 26.035 | 748 |
| ANGL | 28.94▼ | -0.15 (-0.52%) | 29.02 | 28.9245 | 826,021 |
| ANSC | 11.37 | +0.00 (+0.00%) | 11.40 | 11.37 | 28 |
| AOHY | 11.005▼ | -0.0419 (-0.38%) | 11.10 | 11.005 | 44,429 |
| AOK | 40.98▼ | -0.46 (-1.11%) | 41.33 | 40.9359 | 172,496 |
| AOM | 49.20▼ | -0.70 (-1.40%) | 49.75 | 49.155 | 94,360 |
| APCB | 29.2141▼ | -0.1009 (-0.34%) | 29.2573 | 29.19 | 43,495 |
| APLU | 24.49▼ | -0.142 (-0.58%) | 24.5679 | 24.49 | 24,714 |
| APMU | 24.915▼ | -0.025 (-0.10%) | 24.95 | 24.895 | 23,567 |
| ARB | 29.80▲ | +0.16 (+0.54%) | 29.80 | 29.55 | 4,625 |
| ARTC | 9.92 | +0.00 (+0.00%) | 9.92 | 9.915 | 56,232 |
| ASLV | 29.2158▼ | -0.4127 (-1.39%) | 29.36 | 29.2158 | 153 |
| ATCL | 25.045▼ | -0.063 (-0.25%) | 25.09 | 25.04 | 16,441 |
| AUSM | 25.065 | +0.00 (+0.00%) | 25.065 | 25.065 | 237 |
| AVGB | 51.10▼ | -0.145 (-0.28%) | 51.13 | 51.10 | 654 |
| AVIG | 41.09▼ | -0.20 (-0.48%) | 41.16 | 41.07 | 452,955 |
| AVMU | 46.365▼ | -0.04 (-0.09%) | 46.37 | 46.2579 | 6,927 |
| AVSF | 46.38▼ | -0.13 (-0.28%) | 46.42 | 46.3601 | 44,623 |
| AXIN | 10.37▼ | -0.03 (-0.29%) | 10.41 | 10.365 | 79,536 |
| BAB | 26.74▼ | -0.04 (-0.15%) | 26.769 | 26.70 | 112,047 |
| BACC | 10.46▼ | -0.01 (-0.10%) | 10.47 | 10.44 | 14,933 |
| BBBI | 51.005▼ | -0.285 (-0.56%) | 51.16 | 50.99 | 43,672 |
| BBBS | 50.79▼ | -0.14 (-0.27%) | 50.84 | 50.79 | 55,774 |
| BCLO | 49.66▲ | +0.005 (+0.01%) | 49.71 | 49.66 | 1,953 |
| BCPL | 24.74▼ | -0.10 (-0.40%) | 24.83 | 24.735 | 38,237 |
| BDBT | 25.0302▼ | -0.1174 (-0.47%) | 25.14 | 25.0302 | 28,688 |
| BDGS | 36.3687▼ | -0.2513 (-0.69%) | 36.48 | 36.3687 | 838 |
| BDIV | 24.0764▼ | -0.1847 (-0.76%) | 24.25 | 24.06 | 4,257 |
| BDVL | 25.6774▼ | -0.3952 (-1.52%) | 25.95 | 25.64 | 189,931 |
| BEAG | 10.63▼ | -0.04 (-0.37%) | 10.71 | 10.63 | 16,941 |
| BEBE | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| BENJ | 52.66▲ | +0.02 (+0.04%) | 52.67 | 52.65 | 9,785 |
| BFIX | 25.2027▼ | -0.0624 (-0.25%) | 25.24 | 25.2027 | 504 |
| BFJL | 16.71 | +0.00 (+0.00%) | 16.71 | 16.71 | 2 |
| BGB | 11.28▼ | -0.01 (-0.09%) | 11.34 | 11.235 | 111,795 |
| BGDV | 30.1377▼ | -0.4317 (-1.41%) | 30.35 | 30.129 | 8,924 |
| BGIG | 35.20▼ | -0.23 (-0.65%) | 35.45 | 35.1501 | 103,463 |
| BGRN | 47.18▼ | -0.175 (-0.37%) | 47.28 | 47.1799 | 27,450 |
| BGX | 10.79▼ | -0.04 (-0.37%) | 10.86 | 10.79 | 86,138 |
| BHAV | 9.95▼ | -0.04 (-0.40%) | 9.95 | 9.95 | 526 |
| BIL | 91.45▲ | +0.04 (+0.04%) | 91.45 | 91.44 | 12,276,712 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.1986 | 99.18 | 345,429 |
| BILZ | 100.72▲ | +0.04 (+0.04%) | 100.72 | 100.71 | 113,742 |
| BINC | 52.02▼ | -0.10 (-0.19%) | 52.10 | 51.995 | 1,884,615 |
| BIV | 76.05▼ | -0.39 (-0.51%) | 76.155 | 76.0101 | 1,553,948 |
| BIXI | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BKAG | 41.67▼ | -0.16 (-0.38%) | 41.71 | 41.6381 | 99,420 |
| BKFI | 23.72▼ | -0.105 (-0.44%) | 23.7382 | 23.71 | 16,794 |
| BKHA | 11.86 | +0.00 (+0.00%) | 11.86 | 11.86 | 0 |
| BKHY | 47.2883▼ | -0.1817 (-0.38%) | 47.46 | 47.2883 | 5,316 |
| BKLN | 20.46▼ | -0.04 (-0.20%) | 20.51 | 20.45 | 8,168,445 |
| BKMI | 26.31▼ | -0.025 (-0.09%) | 26.34 | 26.28 | 38,966 |
| BKMS | 25.49▼ | -0.02 (-0.08%) | 25.5185 | 25.45 | 27,318 |
| BKUI | 49.67 | +0.00 (+0.00%) | 49.68 | 49.61 | 28,039 |
| BLRK | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BLST | 24.94▼ | -0.08 (-0.32%) | 24.96 | 24.93 | 7,805 |
| BLTD | 25.0219▼ | -0.1681 (-0.67%) | 25.09 | 25.0219 | 8,508 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.30 | 67,734 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| BMOP | 24.9398▼ | -0.0652 (-0.26%) | 25.01 | 24.78 | 72,502 |
| BMVP | 51.7817▼ | -0.0602 (-0.12%) | 51.99 | 51.72 | 3,489 |
| BND | 72.83▼ | -0.33 (-0.45%) | 72.95 | 72.82 | 8,479,493 |
| BNDC | 21.9223▼ | -0.1704 (-0.77%) | 21.945 | 21.92 | 2,280 |
| BNDI | 46.82▼ | -0.29 (-0.62%) | 46.98 | 46.82 | 23,129 |
| BNDP | 73.7561▼ | -0.3989 (-0.54%) | 73.92 | 73.73 | 47,275 |
| BNDS | 50.6795▼ | -0.1005 (-0.20%) | 50.80 | 50.66 | 23,885 |
| BNDW | 67.95▼ | -0.20 (-0.29%) | 68.01 | 67.9301 | 107,161 |
| BNDX | 48.01▼ | -0.07 (-0.15%) | 48.05 | 47.9801 | 3,847,482 |
| BOND | 91.24▼ | -0.52 (-0.57%) | 91.45 | 91.2264 | 486,657 |
| BREM | 51.195▼ | -0.145 (-0.28%) | 51.195 | 51.195 | 3 |
| BRHY | 50.755▼ | -0.20 (-0.39%) | 50.83 | 50.73 | 12,541 |