Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.925 | +0.00 (+0.00%) | 25.03 | 24.72 | 4,900 |
| AAAC | 20.035 | +0.00 (+0.00%) | 20.035 | 20.035 | 36 |
| AAAD | 47.912▼ | -0.0533 (-0.11%) | 47.912 | 47.912 | 14 |
| AAAP | 25.37▲ | +0.02 (+0.08%) | 25.37 | 25.32 | 1,700 |
| AACI | 10.10▲ | +0.04 (+0.40%) | 10.10 | 10.10 | 727 |
| AACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AACP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 418 |
| ABI | 24.545▲ | +0.04 (+0.16%) | 24.56 | 24.51 | 124,736 |
| ACA | 146.75▲ | +0.25 (+0.17%) | 146.89 | 146.53 | 600,125 |
| ACAA | 10.02▼ | -0.03 (-0.30%) | 10.02 | 10.02 | 80,017 |
| ACGC | 10.055▲ | +0.005 (+0.05%) | 10.055 | 10.055 | 221 |
| ACII | 25.417▲ | +0.007 (+0.03%) | 25.47 | 25.35 | 174,869 |
| ACLO | 50.39▼ | -0.01 (-0.02%) | 50.49 | 50.36 | 75,817 |
| ACVF | 55.46▲ | +0.324 (+0.59%) | 55.535 | 55.21 | 10,600 |
| ACVT | 28.3214▲ | +0.0726 (+0.26%) | 28.38 | 28.3214 | 5,401 |
| ACYN | 20.76▲ | +0.01 (+0.05%) | 20.81 | 20.69 | 2,633,410 |
| ACYS | 20.46▼ | -0.02 (-0.10%) | 20.50 | 20.39 | 416,484 |
| AEAQ | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 32 |
| AELV | 26.2055▲ | +0.0425 (+0.16%) | 26.2055 | 26.2055 | 9 |
| AES | 14.90▼ | -0.01 (-0.07%) | 14.92 | 14.90 | 9,216,564 |
| AESB | 19.8606▲ | +0.1538 (+0.78%) | 19.8606 | 19.83 | 583 |
| AESL | 19.682▲ | +0.1016 (+0.52%) | 19.682 | 19.682 | 10 |
| AFLG | 44.97▲ | +0.25 (+0.56%) | 45.10 | 44.69 | 76,312 |
| AGGA | 24.395▼ | -0.01 (-0.04%) | 24.40 | 24.36 | 20,258 |
| AGGM | 99.158▼ | -0.1362 (-0.14%) | 99.20 | 99.105 | 2,983 |
| AGZ | 106.115▼ | -0.147 (-0.14%) | 106.24 | 106.06 | 17,470 |
| AGZD | 22.5351▼ | -0.0215 (-0.10%) | 22.55 | 22.4739 | 269,394 |
| AHYB | 44.88▲ | +0.057 (+0.13%) | 44.88 | 44.85 | 2,200 |
| AIIA | 10.29▼ | -0.02 (-0.19%) | 10.35 | 10.25 | 202,852 |
| ALF | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 117 |
| ALIS | 10.33▲ | +0.0001 (+0.00%) | 10.35 | 10.31 | 17,707 |
| ALOV | 10.02▼ | -0.0001 (+0.00%) | 10.02 | 10.02 | 1,470 |
| ALRG | 31.588▲ | +0.15 (+0.48%) | 31.588 | 31.588 | 200 |
| ALUB | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| AMUN | 25.93▲ | +0.015 (+0.06%) | 25.949 | 25.93 | 2,500 |
| ANV | 25.54 | +0.00 (+0.00%) | 25.62 | 25.52 | 17,400 |
| AOA | 98.07▲ | +0.44 (+0.45%) | 98.235 | 97.46 | 171,471 |
| AOK | 40.37▲ | +0.05 (+0.12%) | 40.4077 | 40.29 | 329,785 |
| AOM | 48.72▲ | +0.09 (+0.19%) | 48.77 | 48.58 | 344,260 |
| AOR | 68.81▲ | +0.24 (+0.35%) | 68.885 | 68.52 | 537,717 |
| APCB | 28.04▼ | -0.0649 (-0.23%) | 28.09 | 27.98 | 84,617 |
| APUR | 10.04▲ | +0.005 (+0.05%) | 10.04 | 10.035 | 915 |
| APXT | 10.14▼ | -0.01 (-0.10%) | 10.15 | 10.14 | 4,812 |
| AQLG | 26.2919▲ | +0.1291 (+0.49%) | 26.2919 | 26.2919 | 12 |
| ARMS | 24.445▲ | +0.0103 (+0.04%) | 24.445 | 24.4198 | 1,948 |
| ARTC | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| ARX | 19.73 | +0.00 (+0.00%) | 19.75 | 19.72 | 1,447,949 |
| ASEC | 49.215▼ | -0.06 (-0.12%) | 49.215 | 49.215 | 9 |
| ATCL | 24.53▲ | +0.17 (+0.70%) | 24.56 | 24.44 | 43,864 |
| ATII | 10.70▲ | +0.02 (+0.19%) | 10.71 | 10.685 | 90,771 |
| ATKR | 94.78▲ | +0.16 (+0.17%) | 94.81 | 94.75 | 591,702 |
| ATLQ | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 295 |
| AUSM | 24.835▲ | +0.005 (+0.02%) | 24.84 | 24.835 | 1,111 |
| AVGB | 49.67▼ | -0.085 (-0.17%) | 49.67 | 49.60 | 6,600 |
| AVSF | 45.68▲ | +0.0515 (+0.11%) | 45.68 | 45.60 | 69,987 |
| AVSU | 89.2721▲ | +0.3628 (+0.41%) | 89.53 | 88.90 | 17,735 |
| AVUS | 130.25▲ | +0.67 (+0.52%) | 130.6631 | 129.4075 | 309,818 |
| AXIN | 10.34▼ | -0.01 (-0.10%) | 10.34 | 10.34 | 24,887 |
| AZYY | 14.365▲ | +0.045 (+0.31%) | 14.40 | 14.28 | 3,400 |
| BACC | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 3,500 |
| BAFE | 30.069▲ | +0.282 (+0.95%) | 30.10 | 29.84 | 18,000 |
| BBBS | 49.74▲ | +0.04 (+0.08%) | 49.7871 | 49.70 | 81,631 |
| BBLU | 17.29▲ | +0.10 (+0.58%) | 17.33 | 17.18 | 60,449 |
| BCCQ | 9.95▲ | +0.015 (+0.15%) | 9.95 | 9.895 | 241,136 |
| BCLO | 49.815▼ | -0.012 (-0.02%) | 49.82 | 49.80 | 43,507 |
| BCSS | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.27 | 64,101 |
| BDBT | 24.11▲ | +0.01 (+0.04%) | 24.128 | 24.06 | 21,388 |
| BDCI | 10.13▼ | -0.015 (-0.15%) | 10.15 | 10.13 | 82,819 |
| BDIV | 24.5436▲ | +0.1536 (+0.63%) | 24.56 | 24.49 | 3,930 |
| BDVL | 26.4495▲ | +0.193 (+0.74%) | 26.49 | 26.28 | 334,138 |
| BEBE | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 3,507 |
| BEEX | 27.7153▲ | +0.2903 (+1.06%) | 27.78 | 27.53 | 26,057 |
| BEEZ | 34.5796▲ | +0.2245 (+0.65%) | 34.5796 | 34.5796 | 86 |
| BENJ | 53.295▼ | -0.02 (-0.04%) | 53.31 | 53.29 | 37,771 |
| BFIX | 24.655▲ | +0.01 (+0.04%) | 24.72 | 24.59 | 1,500 |
| BFOC | 17.09▼ | -0.025 (-0.15%) | 17.09 | 17.08 | 5,106 |
| BGB | 11.05▼ | -0.08 (-0.72%) | 11.13 | 11.02 | 273,681 |
| BGRN | 45.4799▲ | +0.0349 (+0.08%) | 45.4897 | 45.40 | 54,360 |
| BGX | 10.52▼ | -0.02 (-0.19%) | 10.60 | 10.495 | 104,520 |
| BHAV | 10.025▼ | -0.01 (-0.10%) | 10.05 | 10.025 | 6,973 |
| BIII | 10.05 | +0.00 (+0.00%) | 10.06 | 10.05 | 9,874 |
| BIL | 91.44▲ | +0.01 (+0.01%) | 91.45 | 91.43 | 8,367,134 |
| BILS | 99.09 | +0.00 (+0.00%) | 99.11 | 99.09 | 291,050 |
| BILZ | 100.665▲ | +0.005 (+0.00%) | 100.68 | 100.66 | 74,263 |
| BINC | 50.59▲ | +0.02 (+0.04%) | 50.60 | 50.50 | 2,917,722 |
| BIXI | 10.08▼ | -0.02 (-0.20%) | 10.10 | 10.08 | 2,754 |
| BKLN | 20.49▲ | +0.01 (+0.05%) | 20.50 | 20.47 | 11,991,077 |
| BKMS | 24.995▲ | +0.005 (+0.02%) | 25.07 | 24.965 | 256,898 |
| BKUI | 49.50▲ | +0.03 (+0.06%) | 49.50 | 49.49 | 28,200 |
| BLRK | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 4,526 |
| BLST | 24.35▲ | +0.0116 (+0.05%) | 24.355 | 24.3201 | 11,723 |
| BLUW | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 5,133 |
| BLZR | 10.25 | +0.00 (+0.00%) | 10.25 | 10.2499 | 29 |
| BNDC | 21.0604▼ | -0.0144 (-0.07%) | 21.0799 | 21.02 | 8,091 |
| BNDW | 65.70▼ | -0.05 (-0.08%) | 65.755 | 65.58 | 233,601 |
| BNDX | 46.79▼ | -0.07 (-0.15%) | 46.8373 | 46.73 | 7,392,857 |
| BOW | 33.80▲ | +0.03 (+0.09%) | 33.99 | 33.72 | 238,232 |
| BRCE | 30.57▲ | +0.1894 (+0.62%) | 30.69 | 30.47 | 1,539 |
| BRES | 26.7659▲ | +0.1211 (+0.45%) | 26.7659 | 26.76 | 1,203 |
| BREZ | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |