Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.98▼ | -0.06 (-0.24%) | 25.005 | 24.90 | 4,966 |
| AAAC | 20.075 | +0.00 (+0.00%) | 20.075 | 20.075 | 12 |
| AAAD | 49.8931▲ | +0.1051 (+0.21%) | 49.8931 | 49.8931 | 10 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.51 | 10.5099 | 12,319 |
| AAEQ | 52.656▲ | +0.0491 (+0.09%) | 52.656 | 52.56 | 250 |
| AAUS | 59.1811▲ | +0.0548 (+0.09%) | 59.20 | 59.09 | 4,089 |
| AAVM | 33.4781▲ | +0.072 (+0.22%) | 33.52 | 33.45 | 912 |
| ABEQ | 38.1695▲ | +0.0511 (+0.13%) | 38.17 | 38.10 | 18,980 |
| ABI | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.81 | 90 |
| ABIG | 34.1333▲ | +0.0336 (+0.10%) | 34.1333 | 34.08 | 22,421 |
| ACA | 145.31▲ | +0.31 (+0.21%) | 145.46 | 145.05 | 600,121 |
| ACAA | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 106,539 |
| ACEP | 19.88▲ | +0.0342 (+0.17%) | 19.88 | 19.88 | 8 |
| ACGC | 9.975▲ | +0.005 (+0.05%) | 9.99 | 9.96 | 150,866 |
| ACLO | 50.445▲ | +0.02 (+0.04%) | 50.475 | 50.44 | 17,945 |
| ACVT | 28.035▲ | +0.1803 (+0.65%) | 28.035 | 28.035 | 51 |
| ACWI | 154.61▲ | +0.31 (+0.20%) | 155.79 | 153.85 | 2,014,736 |
| ACYN | 20.56▲ | +0.02 (+0.10%) | 20.6399 | 20.52 | 1,106,817 |
| ACYS | 20.39▲ | +0.08 (+0.39%) | 20.44 | 20.31 | 248,533 |
| AEAQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 50,008 |
| AES | 14.83▼ | -0.01 (-0.07%) | 14.85 | 14.83 | 3,014,437 |
| AFBI | 22.98▲ | +0.03 (+0.13%) | 22.98 | 22.94 | 11,273 |
| AFIX | 24.4479▲ | +0.0629 (+0.26%) | 24.45 | 24.42 | 67,837 |
| AFLG | 43.48▲ | +0.02 (+0.05%) | 43.82 | 43.3282 | 80,418 |
| AGG | 97.69▲ | +0.23 (+0.24%) | 97.7299 | 97.585 | 5,789,956 |
| AGGA | 24.925▲ | +0.02 (+0.08%) | 24.94 | 24.91 | 23,278 |
| AGGH | 19.945▲ | +0.04 (+0.20%) | 19.98 | 19.91 | 113,287 |
| AGGS | 40.365▲ | +0.095 (+0.24%) | 40.365 | 40.355 | 187 |
| AGGY | 42.88▲ | +0.09 (+0.21%) | 42.9099 | 42.865 | 36,193 |
| AGRH | 26.23▲ | +0.0099 (+0.04%) | 26.23 | 26.23 | 230 |
| AGZ | 108.6064▲ | +0.1464 (+0.13%) | 108.6099 | 108.50 | 6,972 |
| AGZD | 22.6206▲ | +0.0006 (+0.00%) | 22.63 | 22.59 | 331,588 |
| AHD | 25.52▲ | +0.01 (+0.04%) | 25.57 | 25.51 | 6,193 |
| AHYB | 45.80▼ | -0.04 (-0.09%) | 45.88 | 45.80 | 612 |
| AIIA | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.15 | 165,053 |
| AINP | 24.7292▲ | +0.0592 (+0.24%) | 24.73 | 24.69 | 6,112 |
| AIVL | 132.669▲ | +0.6344 (+0.48%) | 132.735 | 132.5005 | 3,194 |
| AKAF | 31.8479▲ | +0.2109 (+0.67%) | 31.8479 | 31.8479 | 16 |
| ALDF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 8,348 |
| ALF | 10.81▼ | -0.07 (-0.64%) | 10.81 | 10.81 | 376 |
| ALIS | 10.16▲ | +0.01 (+0.10%) | 10.18 | 10.16 | 4,490 |
| ALLW | 29.15▼ | -0.02 (-0.07%) | 29.36 | 29.09 | 267,006 |
| ALOT | 28.79▲ | +0.08 (+0.28%) | 28.85 | 28.725 | 85,752 |
| ALTY | 12.35▼ | -0.0127 (-0.10%) | 12.37 | 12.35 | 6,381 |
| ALUB | 10.06▲ | +0.02 (+0.20%) | 10.06 | 10.06 | 0 |
| AMAX | 7.47▼ | -0.02 (-0.27%) | 7.49 | 7.4603 | 11,357 |
| AMUN | 26.05 | +0.00 (+0.00%) | 26.05 | 26.05 | 9 |
| ANGL | 28.89▲ | +0.07 (+0.24%) | 28.93 | 28.875 | 965,676 |
| ANSC | 11.46▲ | +0.01 (+0.09%) | 11.46 | 11.46 | 5,075 |
| ANV | 24.97▼ | -0.0688 (-0.27%) | 25.32 | 24.94 | 3,142 |
| AOA | 95.99▲ | +0.19 (+0.20%) | 96.7103 | 95.60 | 99,909 |
| AOHY | 11.0255▲ | +0.0055 (+0.05%) | 11.08 | 11.0104 | 60,722 |
| AOK | 40.86▲ | +0.09 (+0.22%) | 40.965 | 40.7942 | 73,243 |
| AOM | 48.95▲ | +0.12 (+0.25%) | 49.085 | 48.8401 | 196,405 |
| AOR | 68.19▲ | +0.13 (+0.19%) | 68.52 | 68.00 | 491,706 |
| APCB | 29.015▲ | +0.035 (+0.12%) | 29.04 | 29.005 | 63,265 |
| APGE | 134.28 | +0.00 (+0.00%) | 134.46 | 134.24 | 908,661 |
| APLU | 24.235▲ | +0.043 (+0.18%) | 24.31 | 24.215 | 44,517 |
| APMU | 24.73▲ | +0.10 (+0.41%) | 24.74 | 24.66 | 69,677 |
| APUE | 45.6634▼ | -0.0066 (-0.01%) | 46.045 | 45.49 | 71,895 |
| AQLG | 25.7353▲ | +0.0231 (+0.09%) | 25.7353 | 25.7353 | 6 |
| ARTC | 9.96▼ | -0.01 (-0.10%) | 9.965 | 9.96 | 6,927 |
| ASEC | 49.92▲ | +0.0276 (+0.06%) | 49.92 | 49.92 | 31 |
| ASGM | 30.98▼ | -0.225 (-0.72%) | 30.98 | 30.98 | 119 |
| ASLV | 30.2721▲ | +0.2554 (+0.85%) | 30.28 | 30.21 | 702 |
| ASMF | 25.905▼ | -0.1154 (-0.44%) | 26.03 | 25.905 | 1,135 |
| ATCL | 24.56▼ | -0.03 (-0.12%) | 24.58 | 24.51 | 11,470 |
| ATII | 10.68▼ | -0.005 (-0.05%) | 10.70 | 10.64 | 192,818 |
| AUSM | 25.01▲ | +0.0127 (+0.05%) | 25.01 | 24.99 | 9,622 |
| AVGB | 50.84▲ | +0.0739 (+0.15%) | 50.84 | 50.84 | 466 |
| AVGE | 98.44▲ | +0.06 (+0.06%) | 99.32 | 97.965 | 87,326 |
| AVGV | 85.54▲ | +0.03 (+0.04%) | 86.0983 | 85.245 | 54,623 |
| AVIG | 40.835▲ | +0.075 (+0.18%) | 40.8676 | 40.805 | 136,096 |
| AVLC | 88.66▼ | -0.0157 (-0.02%) | 89.44 | 88.26 | 49,489 |
| AVLV | 92.15▲ | +0.04 (+0.04%) | 92.7926 | 91.801 | 1,395,821 |
| AVMA | 72.3558▲ | +0.0872 (+0.12%) | 72.68 | 72.11 | 11,608 |
| AVMC | 79.47▲ | +0.32 (+0.40%) | 79.84 | 79.06 | 13,495 |
| AVMV | 81.36▲ | +0.25 (+0.31%) | 81.9887 | 81.0922 | 36,784 |
| AVOS | 26.8597▲ | +0.17 (+0.64%) | 26.86 | 26.8597 | 9,131 |
| AVSF | 46.31▲ | +0.03 (+0.06%) | 46.33 | 46.29 | 47,865 |
| AVSU | 86.94▲ | +0.2576 (+0.30%) | 87.76 | 86.48 | 8,975 |
| AVTM | 53.5568▲ | +0.024 (+0.04%) | 54.10 | 53.41 | 1,084 |
| AVUS | 126.77▼ | -0.14 (-0.11%) | 127.94 | 126.1598 | 338,160 |
| AWF | 10.07▲ | +0.01 (+0.10%) | 10.12 | 10.07 | 198,830 |
| AXIN | 10.28▼ | -0.01 (-0.10%) | 10.34 | 10.28 | 11,135 |
| BAB | 26.47▲ | +0.13 (+0.49%) | 26.5099 | 26.41 | 142,402 |
| BBBI | 50.6432▲ | +0.0982 (+0.19%) | 50.6655 | 50.59 | 11,599 |
| BBBS | 50.675▲ | +0.0099 (+0.02%) | 50.715 | 50.6701 | 15,843 |
| BBCQ | 10.21▼ | -0.04 (-0.39%) | 10.24 | 10.21 | 330,883 |
| BBYY | 9.7203▲ | +0.0965 (+1.00%) | 9.7203 | 9.7203 | 848 |
| BCLO | 49.555▲ | +0.015 (+0.03%) | 49.66 | 49.55 | 10,111 |
| BCSS | 10.2309▲ | +0.0059 (+0.06%) | 10.235 | 10.225 | 6,267 |
| BD | 24.845▲ | +0.045 (+0.18%) | 24.845 | 24.845 | 8 |
| BDCI | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 4,119 |
| BDIV | 24.7566▲ | +0.0125 (+0.05%) | 24.7566 | 24.74 | 1,087 |
| BDVL | 26.05▲ | +0.16 (+0.62%) | 26.08 | 25.9635 | 189,543 |
| BDYN | 27.2596▼ | -0.0083 (-0.03%) | 27.3745 | 27.11 | 236,434 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.97 | 55,822 |
| BEEX | 26.81▲ | +0.0919 (+0.34%) | 26.81 | 26.73 | 1,447 |
| BENJ | 52.92▲ | +0.005 (+0.01%) | 52.93 | 52.91 | 14,864 |