Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.9476▼ | -0.0574 (-0.23%) | 25.00 | 24.94 | 2,341 |
| AAAC | 20.015▲ | +0.005 (+0.02%) | 20.015 | 20.015 | 18 |
| AACB | 10.52▲ | +0.02 (+0.19%) | 10.52 | 10.50 | 17,482 |
| AACO | 9.95▲ | +0.02 (+0.20%) | 9.95 | 9.905 | 48,467 |
| ABEQ | 37.8277▲ | +0.6377 (+1.71%) | 37.83 | 37.3905 | 15,784 |
| ABI | 24.90▲ | +0.04 (+0.16%) | 24.90 | 24.90 | 8 |
| ACAA | 10.20▲ | +0.165 (+1.64%) | 10.20 | 10.03 | 128,098 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 202 |
| ACLO | 50.30▼ | -0.015 (-0.03%) | 50.30 | 50.27 | 51,802 |
| ACVT | 28.243▲ | +0.193 (+0.69%) | 28.243 | 28.243 | 100 |
| ACYN | 20.55▼ | -0.02 (-0.10%) | 20.63 | 20.53 | 2,147,224 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 414 |
| AES | 14.58▼ | -0.06 (-0.41%) | 14.68 | 14.55 | 14,097,024 |
| AFBI | 22.58▼ | -0.02 (-0.09%) | 22.60 | 22.55 | 27,557 |
| AFIX | 24.7599▲ | +0.0203 (+0.08%) | 24.812 | 24.74 | 12,899 |
| AGG | 98.61▲ | +0.11 (+0.11%) | 98.66 | 98.49 | 6,624,184 |
| AGGA | 25.1423▲ | +0.0273 (+0.11%) | 25.1423 | 25.12 | 25,088 |
| AGGH | 20.18▲ | +0.068 (+0.34%) | 20.18 | 20.1201 | 1,989,923 |
| AGGS | 40.68▲ | +0.03 (+0.07%) | 40.68 | 40.68 | 100 |
| AGGY | 43.485▲ | +0.07 (+0.16%) | 43.51 | 43.4201 | 88,048 |
| AGRH | 26.225▼ | -0.075 (-0.29%) | 26.26 | 26.20 | 499 |
| AGZ | 108.84▲ | +0.08 (+0.07%) | 108.99 | 108.72 | 11,570 |
| AGZD | 22.5669▲ | +0.0009 (+0.00%) | 22.61 | 22.5634 | 99,242 |
| AHYB | 46.3838▲ | +0.0961 (+0.21%) | 46.3838 | 46.345 | 1,082 |
| AINP | 25.05▲ | +0.055 (+0.22%) | 25.05 | 25.005 | 11,857 |
| ALDF | 10.72 | +0.00 (+0.00%) | 10.72 | 10.72 | 0 |
| ALF | 10.89▲ | +0.01 (+0.09%) | 10.89 | 10.89 | 110 |
| ALIS | 10.18▲ | +0.02 (+0.20%) | 10.25 | 10.17 | 46,376 |
| ALOV | 9.96▲ | +0.02 (+0.20%) | 9.96 | 9.94 | 1,071 |
| ALTY | 12.3891▲ | +0.0291 (+0.24%) | 12.43 | 12.35 | 27,718 |
| ALUB | 10.08▲ | +0.02 (+0.20%) | 10.08 | 10.08 | 6,033 |
| AMUN | 26.025▲ | +0.005 (+0.02%) | 26.04 | 26.025 | 621 |
| ANGL | 29.16▲ | +0.05 (+0.17%) | 29.18 | 29.14 | 1,342,888 |
| ANSC | 11.428▲ | +0.0005 (+0.00%) | 11.428 | 11.428 | 0 |
| ANV | 24.7623▼ | -0.1277 (-0.51%) | 24.90 | 24.7623 | 2,463 |
| AOHY | 11.0157▼ | -0.0093 (-0.08%) | 11.0399 | 10.99 | 16,753 |
| AOK | 41.30▼ | -0.073 (-0.18%) | 41.33 | 41.105 | 63,691 |
| AOM | 49.35▼ | -0.40 (-0.80%) | 49.5645 | 49.2194 | 116,838 |
| APCB | 29.3299▲ | +0.054 (+0.18%) | 29.36 | 29.28 | 41,836 |
| APLU | 24.5804▲ | +0.0354 (+0.14%) | 24.615 | 24.54 | 35,258 |
| APMU | 25.01▼ | -0.02 (-0.08%) | 25.0499 | 24.965 | 23,408 |
| ARDC | 12.77▲ | +0.04 (+0.31%) | 12.79 | 12.62 | 67,757 |
| ARTC | 9.98▲ | +0.03 (+0.30%) | 9.99 | 9.97 | 25,470 |
| ASMF | 25.4914▼ | -0.1259 (-0.49%) | 25.57 | 25.43 | 2,403 |
| ATCL | 24.83▲ | +0.01 (+0.04%) | 24.87 | 24.79 | 16,148 |
| AUSM | 25.08▲ | +0.0016 (+0.01%) | 25.09 | 25.08 | 112 |
| AVGB | 51.20▲ | +0.085 (+0.17%) | 51.21 | 51.15 | 2,478 |
| AVIG | 41.42▲ | +0.07 (+0.17%) | 41.44 | 41.3599 | 228,909 |
| AVMA | 72.5425▲ | +0.0025 (+0.00%) | 73.25 | 72.25 | 7,686 |
| AVMU | 46.607▲ | +0.032 (+0.07%) | 46.62 | 46.57 | 39,888 |
| AVNS | 24.93▲ | +0.30 (+1.22%) | 24.935 | 24.865 | 1,126,337 |
| AVSF | 46.64▲ | +0.04 (+0.09%) | 46.64 | 46.57 | 29,922 |
| AWF | 10.20▼ | -0.11 (-1.07%) | 10.25 | 10.1931 | 400,088 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.355 | 10.35 | 3,913 |
| BAB | 26.79▼ | -0.02 (-0.07%) | 26.87 | 26.78 | 134,208 |
| BAYA | 12.00▼ | -0.18 (-1.48%) | 12.00 | 12.00 | 1,051 |
| BBBI | 51.2591▲ | +0.0804 (+0.16%) | 51.28 | 51.1912 | 14,104 |
| BBBL | 47.7664▲ | +0.0567 (+0.12%) | 47.7664 | 47.74 | 2,429 |
| BBBS | 50.8892▲ | +0.0692 (+0.14%) | 50.8941 | 50.83 | 7,935 |
| BBN | 16.02▼ | -0.08 (-0.50%) | 16.1999 | 15.95 | 96,734 |
| BCLO | 49.525 | +0.00 (+0.00%) | 49.56 | 49.4958 | 844 |
| BCPL | 24.81 | +0.00 (+0.00%) | 25.43 | 24.76 | 104,507 |
| BCSS | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.25 | 17,819 |
| BDBT | 25.15▲ | +0.03 (+0.12%) | 25.15 | 25.1186 | 17,473 |
| BDGS | 36.4595▼ | -0.051 (-0.14%) | 36.50 | 36.4595 | 417 |
| BDIV | 24.4617▲ | +0.1717 (+0.71%) | 24.4617 | 24.34 | 1,691 |
| BDVG | 14.44▲ | +0.08 (+0.56%) | 14.44 | 14.30 | 23,452 |
| BDVL | 26.0671▲ | +0.1571 (+0.61%) | 26.18 | 25.98 | 159,404 |
| BEAG | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.6423 | 31,484 |
| BEBE | 9.99▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 35,775 |
| BENJ | 52.7838▲ | +0.0138 (+0.03%) | 52.7892 | 52.7801 | 1,180 |
| BFIX | 25.085▲ | +0.002 (+0.01%) | 25.085 | 25.085 | 3,468 |
| BFJL | 16.945▲ | +0.174 (+1.04%) | 16.945 | 16.91 | 311 |
| BFOC | 16.9651▲ | +0.0151 (+0.09%) | 17.01 | 16.9651 | 3,006 |
| BFRZ | 27.035▲ | +0.035 (+0.13%) | 27.11 | 26.94 | 31,332 |
| BGB | 11.32 | +0.00 (+0.00%) | 11.33 | 11.31 | 130,946 |
| BGIG | 35.96▲ | +0.25 (+0.70%) | 36.00 | 35.78 | 63,176 |
| BGRN | 47.3272▲ | +0.0672 (+0.14%) | 47.34 | 47.28 | 25,272 |
| BGT | 10.64 | +0.00 (+0.00%) | 10.69 | 10.62 | 65,039 |
| BGX | 10.86▼ | -0.02 (-0.18%) | 10.92 | 10.86 | 23,075 |
| BHAV | 9.93▲ | +0.01 (+0.10%) | 9.95 | 9.93 | 3,055 |
| BHF | 64.01▲ | +0.13 (+0.20%) | 64.06 | 63.60 | 472,713 |
| BIL | 91.44▲ | +0.04 (+0.04%) | 91.44 | 91.42 | 10,227,897 |
| BILS | 99.16▲ | +0.05 (+0.05%) | 99.17 | 99.15 | 306,354 |
| BILZ | 100.69▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 91,579 |
| BINC | 52.13▲ | +0.01 (+0.02%) | 52.1799 | 52.11 | 1,426,569 |
| BIV | 76.43▲ | +0.12 (+0.16%) | 76.4799 | 76.32 | 1,179,759 |
| BIXI | 10.02▲ | +0.02 (+0.20%) | 10.02 | 10.00 | 33,240 |
| BKAG | 41.78▲ | +0.04 (+0.10%) | 41.81 | 41.7201 | 118,753 |
| BKHY | 47.44▲ | +0.0899 (+0.19%) | 47.44 | 47.3899 | 8,261 |
| BKLN | 20.35▼ | -0.01 (-0.05%) | 20.40 | 20.33 | 6,609,527 |
| BKMI | 26.40▲ | +0.095 (+0.36%) | 26.40 | 26.31 | 28,622 |
| BKMS | 25.49▼ | -0.015 (-0.06%) | 25.52 | 25.47 | 25,914 |
| BKUI | 49.598▲ | +0.003 (+0.01%) | 49.62 | 49.58 | 54,019 |
| BLDX | 26.0319▲ | +0.293 (+1.14%) | 26.06 | 25.94 | 18,576 |
| BLRK | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 577 |
| BLST | 24.995▲ | +0.026 (+0.10%) | 25.01 | 24.985 | 5,262 |
| BLTD | 25.165▲ | +0.035 (+0.14%) | 25.165 | 25.12 | 9,388 |
| BLUI | 25.718▲ | +0.0765 (+0.30%) | 25.718 | 25.68 | 5,791 |
| BLUW | 10.34▲ | +0.01 (+0.10%) | 10.34 | 10.34 | 5,735 |