Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Dec 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.00 | +0.00 (+0.00%) | 25.02 | 24.92 | 23,800 |
| AACB | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 4,400 |
| AAM | 10.67▲ | +0.02 (+0.19%) | 10.68 | 10.62 | 52,100 |
| AAUS | 55.106▼ | -0.384 (-0.69%) | 55.30 | 55.106 | 400 |
| ABEQ | 35.85▼ | -0.20 (-0.55%) | 36.00 | 35.85 | 4,800 |
| ABI | 24.81▼ | -0.025 (-0.10%) | 24.81 | 24.81 | 100 |
| ACII | 25.624▲ | +0.0157 (+0.06%) | 25.624 | 25.5808 | 2,026 |
| ACLO | 50.275▼ | -0.03 (-0.06%) | 50.275 | 50.275 | 100 |
| ACP | 5.41▼ | -0.02 (-0.37%) | 5.41 | 5.35 | 1,273,000 |
| ACVF | 49.392▼ | -0.358 (-0.72%) | 49.69 | 49.38 | 3,500 |
| ACVT | 26.763▼ | -0.0593 (-0.22%) | 26.83 | 26.763 | 300 |
| AFB | 10.82▲ | +0.04 (+0.37%) | 10.83 | 10.76 | 145,300 |
| AFIX | 25.095▼ | -0.05 (-0.20%) | 25.15 | 25.095 | 400 |
| AGG | 99.88▼ | -0.24 (-0.24%) | 100.12 | 99.88 | 10,263,448 |
| AGGA | 25.295▼ | -0.035 (-0.14%) | 25.34 | 25.295 | 6,500 |
| AGGH | 20.70▼ | -0.14 (-0.67%) | 20.83 | 20.70 | 104,700 |
| AGGS | 41.22▼ | -0.0802 (-0.19%) | 41.22 | 41.22 | 10 |
| AGGY | 44.05▼ | -0.11 (-0.25%) | 44.15 | 44.05 | 45,300 |
| AGNG | 35.8964▼ | -0.2336 (-0.65%) | 36.3646 | 35.87 | 11,337 |
| AGQI | 16.498▼ | -0.077 (-0.46%) | 16.57 | 16.49 | 5,400 |
| AGRH | 26.19 | +0.00 (+0.00%) | 26.19 | 26.16 | 200 |
| AGZ | 110.25▲ | +0.01 (+0.01%) | 110.38 | 110.20 | 5,089 |
| AGZD | 22.49▼ | -0.02 (-0.09%) | 22.53 | 22.43 | 18,400 |
| AHL | 37.10▲ | +0.06 (+0.16%) | 37.11 | 37.04 | 64,800 |
| AHYB | 46.751▲ | +0.031 (+0.07%) | 46.81 | 46.71 | 6,800 |
| AINP | 25.24▼ | -0.025 (-0.10%) | 25.24 | 25.24 | 100 |
| AIVL | 114.98▼ | -0.85 (-0.73%) | 115.70 | 114.98 | 5,900 |
| AL | 64.23▼ | -0.03 (-0.05%) | 64.295 | 64.23 | 654,002 |
| ALDF | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 1,300 |
| ALF | 10.65 | +0.00 (+0.00%) | 10.65 | 10.63 | 8,200 |
| ALIS | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 12,927 |
| ALRG | 27.612▼ | -0.158 (-0.57%) | 27.612 | 27.612 | 100 |
| ALTL | 42.92▼ | -0.31 (-0.72%) | 43.14 | 42.92 | 9,113 |
| ALTY | 11.93▼ | -0.03 (-0.25%) | 11.955 | 11.93 | 14,442 |
| AMAX | 7.90▼ | -0.039 (-0.49%) | 7.96 | 7.878 | 32,900 |
| AMUN | 26.06 | +0.00 (+0.00%) | 26.06 | 26.04 | 101 |
| ANEW | 50.231▼ | -0.3306 (-0.65%) | 50.231 | 50.231 | 100 |
| ANGL | 29.365▼ | -0.015 (-0.05%) | 29.4099 | 29.36 | 970,554 |
| ANSC | 11.19 | +0.00 (+0.00%) | 11.19 | 11.12 | 25,900 |
| AOA | 89.56▼ | -0.50 (-0.56%) | 89.935 | 89.46 | 108,468 |
| AOHY | 11.10▼ | -0.0846 (-0.76%) | 11.14 | 11.09 | 122,800 |
| AOK | 40.13▼ | -0.28 (-0.69%) | 40.43 | 40.13 | 287,840 |
| AOM | 47.73▼ | -0.16 (-0.33%) | 47.96 | 47.70 | 83,288 |
| AOR | 65.01▼ | -0.31 (-0.47%) | 65.34 | 64.99 | 391,630 |
| APAD | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 800 |
| APCB | 29.65▼ | -0.06 (-0.20%) | 29.70 | 29.64 | 42,500 |
| APLU | 24.97▼ | -0.04 (-0.16%) | 25.05 | 24.966 | 29,000 |
| APMU | 25.09 | +0.00 (+0.00%) | 25.10 | 25.08 | 17,500 |
| APUE | 41.67▼ | -0.31 (-0.74%) | 41.90 | 41.655 | 58,500 |
| ARB | 29.07▲ | +0.15 (+0.52%) | 29.08 | 28.91 | 5,400 |
| ARDC | 13.30▼ | -0.01 (-0.08%) | 13.35 | 13.24 | 160,500 |
| AREA | 18.374▼ | -0.1103 (-0.60%) | 18.374 | 18.374 | 100 |
| ASCI | 34.49▼ | -0.175 (-0.50%) | 34.50 | 34.485 | 1,286 |
| ASLV | 28.021▼ | -0.169 (-0.60%) | 28.021 | 28.021 | 100 |
| ATII | 10.36▼ | -0.01 (-0.10%) | 10.36 | 10.36 | 900 |
| AUSF | 46.37▼ | -0.29 (-0.62%) | 46.71 | 46.3444 | 29,075 |
| AUSM | 25.095▲ | +0.015 (+0.06%) | 25.095 | 25.09 | 100 |
| AVDE | 82.32▼ | -0.42 (-0.51%) | 82.61 | 82.275 | 686,573 |
| AVDL | 21.55▲ | +0.01 (+0.05%) | 21.56 | 21.51 | 397,825 |
| AVGB | 50.82▼ | -0.045 (-0.09%) | 50.88 | 50.82 | 800 |
| AVGV | 73.18▼ | -0.51 (-0.69%) | 73.51 | 73.18 | 11,200 |
| AVIE | 65.78▼ | -0.3824 (-0.58%) | 65.93 | 65.78 | 433 |
| AVIG | 41.923▼ | -0.097 (-0.23%) | 42.02 | 41.923 | 109,600 |
| AVIV | 71.23▼ | -0.32 (-0.45%) | 71.49 | 71.13 | 60,866 |
| AVMA | 66.31▼ | -0.322 (-0.48%) | 66.52 | 66.31 | 2,000 |
| AVMU | 46.24▲ | +0.03 (+0.06%) | 46.278 | 46.22 | 7,000 |
| AVNM | 73.52▼ | -0.15 (-0.20%) | 73.67 | 73.32 | 44,200 |
| AVNV | 74.79▼ | -0.30 (-0.40%) | 74.96 | 74.74 | 7,800 |
| AVRE | 43.53▼ | -0.35 (-0.80%) | 43.87 | 43.53 | 109,516 |
| AVSF | 47.085▼ | -0.015 (-0.03%) | 47.13 | 47.07 | 33,200 |
| AVSU | 76.30▼ | -0.5944 (-0.77%) | 76.88 | 76.30 | 3,500 |
| AVUS | 111.78▼ | -0.92 (-0.82%) | 112.66 | 111.78 | 210,818 |
| AWF | 10.69▼ | -0.03 (-0.28%) | 10.75 | 10.68 | 490,400 |
| AXIN | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 6,000 |
| BAB | 27.20▼ | -0.07 (-0.26%) | 27.24 | 27.16 | 106,564 |
| BACC | 10.21▼ | -0.01 (-0.10%) | 10.215 | 10.20 | 12,200 |
| BAFE | 27.32▼ | -0.1913 (-0.70%) | 27.57 | 27.317 | 379,300 |
| BBAG | 46.42▼ | -0.24 (-0.51%) | 46.52 | 46.3801 | 29,372 |
| BBBI | 52.04▼ | -0.13 (-0.25%) | 52.16 | 52.04 | 8,900 |
| BBBL | 48.308▼ | -0.2562 (-0.53%) | 48.516 | 48.308 | 400 |
| BBBS | 51.48▼ | -0.02 (-0.04%) | 51.52 | 51.45 | 7,900 |
| BBCB | 45.8122▼ | -0.3178 (-0.69%) | 45.91 | 45.8122 | 1,879 |
| BCAR | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.02 | 63,300 |
| BCIL | 27.919▼ | -0.131 (-0.47%) | 28.04 | 27.919 | 6,400 |
| BCLO | 49.60▼ | -0.015 (-0.03%) | 49.62 | 49.60 | 800 |
| BCUS | 32.2762▼ | -0.2538 (-0.78%) | 32.41 | 32.2762 | 4,490 |
| BDBT | 25.42▼ | -0.0539 (-0.21%) | 25.475 | 25.415 | 101,600 |
| BDGS | 34.69▼ | -0.0715 (-0.21%) | 34.75 | 34.66 | 3,400 |
| BDVG | 12.814▼ | -0.0753 (-0.58%) | 12.87 | 12.814 | 1,200 |
| BEAG | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.58 | 1,800 |
| BEEZ | 32.799▼ | -0.3264 (-0.99%) | 32.799 | 32.799 | 193 |
| BENJ | 51.88▲ | +0.005 (+0.01%) | 51.89 | 51.87 | 1,700 |
| BFIX | 25.278▼ | -0.0657 (-0.26%) | 25.43 | 25.25 | 3,500 |
| BFK | 10.03▲ | +0.11 (+1.11%) | 10.03 | 9.88 | 277,900 |
| BFZ | 10.74▼ | -0.04 (-0.37%) | 10.83 | 10.74 | 353,300 |
| BGB | 11.78▼ | -0.09 (-0.76%) | 11.82 | 11.75 | 242,500 |
| BGH | 15.01▼ | -0.10 (-0.66%) | 15.17 | 15.00 | 94,600 |
| BGIG | 32.355▼ | -0.242 (-0.74%) | 32.51 | 32.355 | 115,051 |
| BGRN | 47.9357▼ | -0.0693 (-0.14%) | 48.07 | 47.935 | 19,851 |
| BGY | 5.88▲ | +0.02 (+0.34%) | 5.92 | 5.86 | 490,600 |