Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.035▲ | +0.1244 (+0.50%) | 25.14 | 24.91 | 29,587 |
| AAAC | 20.025▲ | +0.01 (+0.05%) | 20.025 | 20.025 | 17 |
| AACB | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 165 |
| ABI | 24.86▲ | +0.045 (+0.18%) | 24.86 | 24.86 | 90 |
| ACLO | 50.36▲ | +0.015 (+0.03%) | 50.38 | 50.36 | 407 |
| ACLX | 115.05▼ | -0.05 (-0.04%) | 115.11 | 115.02 | 475,563 |
| AEAQ | 9.94▲ | +0.03 (+0.30%) | 9.95 | 9.92 | 15,831 |
| AFIX | 25.1156▲ | +0.1002 (+0.40%) | 25.15 | 25.1156 | 12,747 |
| AGG | 99.85▲ | +0.37 (+0.37%) | 100.00 | 99.8101 | 5,498,293 |
| AGGA | 25.25▲ | +0.0796 (+0.32%) | 25.26 | 25.21 | 20,704 |
| AGGH | 20.585▲ | +0.09 (+0.44%) | 20.60 | 20.51 | 86,730 |
| AGGS | 41.075▲ | +0.1353 (+0.33%) | 41.075 | 41.05 | 682 |
| AGGY | 44.00▲ | +0.19 (+0.43%) | 44.04 | 43.9609 | 37,290 |
| AGRH | 26.215▲ | +0.035 (+0.13%) | 26.215 | 26.215 | 7 |
| AGZ | 110.17▲ | +0.3238 (+0.29%) | 110.23 | 110.01 | 68,766 |
| AGZD | 22.6204▲ | +0.0223 (+0.10%) | 22.6204 | 22.60 | 11,358 |
| AHYB | 46.559▲ | +0.159 (+0.34%) | 46.61 | 46.40 | 1,851 |
| AINP | 25.2187▲ | +0.0887 (+0.35%) | 25.23 | 25.20 | 549 |
| ALCY | 11.88 | +0.00 (+0.00%) | 11.88 | 11.88 | 241 |
| ALDF | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| ALF | 10.81 | +0.00 (+0.00%) | 10.81 | 10.80 | 20 |
| ALIS | 10.04▲ | +0.04 (+0.40%) | 10.05 | 10.03 | 8,762 |
| AMUN | 26.06▲ | +0.01 (+0.04%) | 26.07 | 26.06 | 105 |
| ANSC | 11.29▼ | -0.04 (-0.35%) | 11.2901 | 11.28 | 6,478 |
| AOHY | 11.1252▲ | +0.0397 (+0.36%) | 11.14 | 11.10 | 81,313 |
| APAD | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,233 |
| APCB | 29.64▲ | +0.10 (+0.34%) | 29.68 | 29.6301 | 29,675 |
| APLU | 24.99▲ | +0.093 (+0.37%) | 25.025 | 24.9801 | 15,183 |
| APMU | 25.04▲ | +0.03 (+0.12%) | 25.07 | 25.03 | 25,425 |
| ARB | 29.46▲ | +0.05 (+0.17%) | 29.63 | 29.44 | 9,617 |
| ATII | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| AUSM | 25.116▲ | +0.006 (+0.02%) | 25.12 | 25.11 | 1,277 |
| AVGB | 51.255▲ | +0.22 (+0.43%) | 51.2983 | 51.235 | 2,686 |
| AVIG | 41.86▲ | +0.17 (+0.41%) | 41.9297 | 41.85 | 137,313 |
| AVMU | 46.325▲ | +0.12 (+0.26%) | 46.3599 | 46.28 | 22,742 |
| AVSF | 46.90▲ | +0.1125 (+0.24%) | 46.92 | 46.88 | 122,796 |
| AXIN | 10.1898▲ | +0.0398 (+0.39%) | 10.1898 | 10.15 | 463 |
| BAB | 27.16▲ | +0.17 (+0.63%) | 27.20 | 27.14 | 95,976 |
| BACC | 10.25▲ | +0.01 (+0.10%) | 10.25 | 10.24 | 15,227 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.34▲ | +0.18 (+0.39%) | 46.43 | 46.33 | 132,068 |
| BBBI | 51.95▲ | +0.245 (+0.47%) | 52.0228 | 51.935 | 6,467 |
| BBBS | 51.32▲ | +0.085 (+0.17%) | 51.3899 | 51.32 | 36,737 |
| BBCB | 45.71▲ | +0.231 (+0.51%) | 45.76 | 45.6601 | 8,212 |
| BBCQ | 10.25▲ | +0.01 (+0.10%) | 10.27 | 10.235 | 52,838 |
| BCAR | 10.32▲ | +0.07 (+0.68%) | 10.38 | 10.225 | 1,057,474 |
| BCLO | 49.13▲ | +0.12 (+0.24%) | 49.18 | 49.01 | 3,286 |
| BCPL | 25.07▲ | +0.11 (+0.44%) | 25.08 | 25.06 | 11,896 |
| BDBT | 25.483▲ | +0.103 (+0.41%) | 25.51 | 25.47 | 25,976 |
| BEAG | 10.53▼ | -0.02 (-0.19%) | 10.55 | 10.53 | 50,561 |
| BENJ | 52.3941▲ | +0.0091 (+0.02%) | 52.41 | 52.39 | 6,679 |
| BFIX | 25.41▲ | +0.055 (+0.22%) | 25.45 | 25.39 | 1,490 |
| BFJL | 16.935▲ | +0.0655 (+0.39%) | 16.935 | 16.935 | 2 |
| BFOC | 17.3255▲ | +0.0651 (+0.38%) | 17.33 | 17.29 | 5,697 |
| BFRZ | 26.23▼ | -0.10 (-0.38%) | 26.25 | 26.20 | 102,007 |
| BGRN | 47.8003▲ | +0.1753 (+0.37%) | 47.84 | 47.785 | 18,562 |
| BIL | 91.55▲ | +0.03 (+0.03%) | 91.55 | 91.54 | 13,463,281 |
| BILS | 99.33▲ | +0.03 (+0.03%) | 99.34 | 99.33 | 427,449 |
| BILZ | 100.86▲ | +0.05 (+0.05%) | 100.86 | 100.845 | 61,706 |
| BINC | 52.51▲ | +0.10 (+0.19%) | 52.6299 | 52.51 | 1,815,550 |
| BIV | 77.65▲ | +0.33 (+0.43%) | 77.7795 | 77.615 | 1,118,907 |
| BIXI | 9.94▲ | +0.01 (+0.10%) | 9.94 | 9.94 | 1,213 |
| BKAG | 42.36▲ | +0.17 (+0.40%) | 42.40 | 42.33 | 104,625 |
| BKFI | 24.12▲ | +0.07 (+0.29%) | 24.15 | 24.11 | 41,060 |
| BKHA | 11.62 | +0.00 (+0.00%) | 11.62 | 11.62 | 0 |
| BKHY | 47.90▲ | +0.22 (+0.46%) | 47.92 | 47.82 | 13,345 |
| BKLN | 20.67▲ | +0.12 (+0.58%) | 20.67 | 20.57 | 16,049,921 |
| BKMI | 26.365▲ | +0.05 (+0.19%) | 26.41 | 26.35 | 54,918 |
| BKMS | 25.575▲ | +0.03 (+0.12%) | 25.5902 | 25.56 | 23,753 |
| BKUI | 49.775▲ | +0.025 (+0.05%) | 49.78 | 49.77 | 118,902 |
| BLRK | 9.91 | +0.00 (+0.00%) | 9.92 | 9.91 | 101,077 |
| BLST | 25.265▲ | +0.075 (+0.30%) | 25.28 | 25.26 | 9,696 |
| BLTD | 25.50▲ | +0.17 (+0.67%) | 25.54 | 25.4735 | 11,983 |
| BLUI | 25.8847▲ | +0.1071 (+0.42%) | 25.8847 | 25.85 | 11,046 |
| BLUW | 10.255 | +0.00 (+0.00%) | 10.255 | 10.255 | 622 |
| BLV | 69.42▲ | +0.53 (+0.77%) | 69.56 | 69.34 | 508,450 |
| BLZR | 10.061▲ | +0.001 (+0.01%) | 10.07 | 10.061 | 10,090 |
| BMOP | 24.93▲ | +0.105 (+0.42%) | 24.96 | 24.83 | 62,835 |
| BND | 74.06▲ | +0.29 (+0.39%) | 74.15 | 74.0101 | 5,801,865 |
| BNDC | 22.3244▲ | +0.0894 (+0.40%) | 22.34 | 22.3244 | 2,498 |
| BNDD | 97.32▼ | -0.184 (-0.19%) | 97.32 | 97.32 | 25 |
| BNDI | 47.49▲ | +0.225 (+0.48%) | 47.535 | 47.46 | 43,231 |
| BNDP | 74.865▲ | +0.27 (+0.36%) | 74.96 | 74.70 | 6,382 |
| BNDW | 68.7504▲ | +0.3004 (+0.44%) | 68.8284 | 68.7098 | 114,573 |
| BNDX | 48.33▲ | +0.24 (+0.50%) | 48.39 | 48.2694 | 3,535,572 |
| BOND | 93.05▲ | +0.37 (+0.40%) | 93.19 | 93.02 | 445,210 |
| BRHY | 51.16▲ | +0.17 (+0.33%) | 51.24 | 51.095 | 13,440 |
| BRTR | 50.67▲ | +0.22 (+0.44%) | 50.72 | 50.62 | 43,548 |
| BSAA | 10.27▲ | +0.035 (+0.34%) | 10.27 | 10.27 | 10,300 |
| BSCQ | 19.57▲ | +0.01 (+0.05%) | 19.58 | 19.57 | 908,475 |
| BSCR | 19.705▲ | +0.025 (+0.13%) | 19.71 | 19.69 | 595,982 |
| BSCS | 20.525▲ | +0.025 (+0.12%) | 20.54 | 20.52 | 540,484 |
| BSCT | 18.785▲ | +0.05 (+0.27%) | 18.805 | 18.775 | 417,030 |
| BSCU | 16.865▲ | +0.05 (+0.30%) | 16.89 | 16.86 | 551,884 |
| BSCV | 16.64▲ | +0.065 (+0.39%) | 16.66 | 16.625 | 549,401 |
| BSCW | 20.845▲ | +0.09 (+0.43%) | 20.88 | 20.8315 | 147,252 |
| BSCX | 21.405▲ | +0.10 (+0.47%) | 21.4399 | 21.38 | 98,194 |
| BSCY | 20.9653▲ | +0.1003 (+0.48%) | 21.0099 | 20.96 | 67,988 |
| BSCZ | 20.805▲ | +0.11 (+0.53%) | 20.84 | 20.79 | 57,605 |
| BSJQ | 23.275▲ | +0.02 (+0.09%) | 23.28 | 23.26 | 360,560 |