Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Sep 16, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.06 | +0.00 (+0.00%) | 25.08 | 24.973 | 11,400 |
| AACI | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.25 | 54,017 |
| AACT | 11.40 | +0.00 (+0.00%) | 11.41 | 11.39 | 517,751 |
| AAM | 10.505▲ | +0.005 (+0.05%) | 10.505 | 10.50 | 2,125 |
| ABI | 25.055 | +0.00 (+0.00%) | 25.07 | 25.055 | 111 |
| ACLO | 50.3666▲ | +0.0015 (+0.00%) | 50.40 | 50.3666 | 2,042 |
| ACP | 5.90▼ | -0.01 (-0.17%) | 5.93 | 5.88 | 618,045 |
| ACVT | 26.9406▲ | +0.0956 (+0.36%) | 26.9406 | 26.9406 | 0 |
| AFIX | 25.455 | +0.00 (+0.00%) | 25.46 | 25.45 | 703 |
| AFJK | 11.33▲ | +0.03 (+0.27%) | 11.33 | 11.32 | 37,493 |
| AGG | 100.75▲ | +0.04 (+0.04%) | 100.80 | 100.6501 | 8,264,593 |
| AGGA | 25.4241▲ | +0.0041 (+0.02%) | 25.45 | 25.41 | 6,036 |
| AGGH | 20.93▼ | -0.01 (-0.05%) | 20.96 | 20.87 | 73,404 |
| AGGS | 41.815▲ | +0.0524 (+0.13%) | 41.84 | 41.805 | 551 |
| AGGY | 44.585▼ | -0.015 (-0.03%) | 44.63 | 44.55 | 173,100 |
| AGRH | 26.02▼ | -0.015 (-0.06%) | 26.02 | 26.02 | 4 |
| AGZ | 110.41▲ | +0.05 (+0.05%) | 110.4362 | 110.3532 | 69,004 |
| AGZD | 22.505▲ | +0.025 (+0.11%) | 22.55 | 22.42 | 15,920 |
| AHYB | 46.915▲ | +0.0131 (+0.03%) | 46.915 | 46.897 | 800 |
| AINP | 25.515▲ | +0.005 (+0.02%) | 25.53 | 25.50 | 5,491 |
| AIVL | 113.379▼ | -0.201 (-0.18%) | 113.4981 | 113.2205 | 2,573 |
| ALDF | 10.44▲ | +0.04 (+0.38%) | 10.44 | 10.37 | 41,146 |
| ALF | 10.54▼ | -0.01 (-0.09%) | 10.55 | 10.54 | 150,949 |
| ALTY | 11.855▼ | -0.0154 (-0.13%) | 11.92 | 11.8501 | 10,751 |
| AMLP | 47.71▲ | +0.11 (+0.23%) | 47.865 | 47.61 | 1,435,386 |
| ANGL | 29.67▼ | -0.01 (-0.03%) | 29.705 | 29.64 | 417,888 |
| ANSC | 10.94 | +0.00 (+0.00%) | 10.94 | 10.91 | 8,172 |
| AOHY | 11.225▲ | +0.0119 (+0.11%) | 11.24 | 11.21 | 35,104 |
| AOK | 40.15▼ | -0.02 (-0.05%) | 40.22 | 40.1033 | 135,801 |
| AOM | 47.53▼ | -0.02 (-0.04%) | 47.55 | 47.4356 | 71,406 |
| APCB | 29.97 | +0.00 (+0.00%) | 30.03 | 29.97 | 85,310 |
| APLU | 25.42▲ | +0.005 (+0.02%) | 25.48 | 25.41 | 12,758 |
| APMU | 25.235▲ | +0.01 (+0.04%) | 25.25 | 25.22 | 18,068 |
| APRT | 40.505▼ | -0.0497 (-0.12%) | 40.58 | 40.47 | 313 |
| APRW | 34.12▼ | -0.005 (-0.01%) | 34.135 | 34.09 | 3,025 |
| ASET | 33.625▼ | -0.1125 (-0.33%) | 33.625 | 33.625 | 120 |
| ASPC | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ATII | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 200 |
| AUGW | 31.78▼ | -0.0453 (-0.14%) | 31.89 | 31.78 | 7,868 |
| AUSM | 25.255▲ | +0.08 (+0.32%) | 25.26 | 25.17 | 14,773 |
| AVDX | 9.95 | +0.00 (+0.00%) | 9.95 | 9.94 | 764,009 |
| AVGB | 51.78▲ | +0.04 (+0.08%) | 51.81 | 51.74 | 5,300 |
| AVIG | 42.319▲ | +0.009 (+0.02%) | 42.35 | 42.285 | 149,880 |
| AVSF | 47.3045▲ | +0.0245 (+0.05%) | 47.339 | 47.2804 | 53,123 |
| AWF | 11.30▼ | -0.01 (-0.09%) | 11.3265 | 11.27 | 201,548 |
| AXIN | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 120 |
| BACC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 364 |
| BACQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 3,455 |
| BASE | 24.42 | +0.00 (+0.00%) | 24.43 | 24.35 | 926,408 |
| BASV | 26.6359▲ | +0.015 (+0.06%) | 26.77 | 26.58 | 13,200 |
| BAYA | 11.13 | +0.00 (+0.00%) | 11.13 | 11.13 | 0 |
| BBAG | 46.8455▲ | +0.0355 (+0.08%) | 46.89 | 46.81 | 32,370 |
| BBBI | 52.58▲ | +0.023 (+0.04%) | 52.58 | 52.58 | 416 |
| BBBS | 51.755▼ | -0.005 (-0.01%) | 51.78 | 51.7361 | 11,074 |
| BBCB | 46.515▲ | +0.024 (+0.05%) | 46.52 | 46.49 | 3,775 |
| BCLO | 50.005▲ | +0.015 (+0.03%) | 50.03 | 49.9975 | 2,029 |
| BDBT | 25.7341▲ | +0.0041 (+0.02%) | 25.75 | 25.72 | 53,486 |
| BDGS | 34.249▲ | +0.017 (+0.05%) | 34.249 | 34.249 | 62 |
| BDVG | 12.6209▼ | -0.0091 (-0.07%) | 12.655 | 12.6209 | 1,310 |
| BEAG | 10.365▲ | +0.015 (+0.14%) | 10.3936 | 10.35 | 7,864 |
| BEEZ | 33.245▼ | -0.1148 (-0.34%) | 33.245 | 33.20 | 135 |
| BENJ | 51.28▲ | +0.018 (+0.04%) | 51.29 | 51.26 | 19,951 |
| BFIX | 25.246▼ | -0.0233 (-0.09%) | 25.26 | 25.23 | 623 |
| BFRZ | 26.295▲ | +0.02 (+0.08%) | 26.33 | 26.2688 | 5,115 |
| BGB | 12.40▼ | -0.05 (-0.40%) | 12.4695 | 12.37 | 134,762 |
| BGFV | 1.43▲ | +0.01 (+0.70%) | 1.43 | 1.42 | 83,560 |
| BGRN | 48.2991▲ | +0.0241 (+0.05%) | 48.32 | 48.27 | 33,991 |
| BGT | 12.25▼ | -0.16 (-1.29%) | 12.44 | 12.21 | 145,272 |
| BGX | 12.39▼ | -0.07 (-0.56%) | 12.45 | 12.37 | 35,412 |
| BIL | 91.62▲ | +0.01 (+0.01%) | 91.63 | 91.62 | 6,841,495 |
| BILS | 99.37 | +0.00 (+0.00%) | 99.38 | 99.37 | 396,800 |
| BILZ | 101.06▲ | +0.015 (+0.01%) | 101.08 | 101.05 | 204,272 |
| BINC | 53.35▲ | +0.03 (+0.06%) | 53.38 | 53.32 | 7,394,023 |
| BIV | 78.59▲ | +0.04 (+0.05%) | 78.6399 | 78.5233 | 1,367,614 |
| BKAG | 42.82▲ | +0.03 (+0.07%) | 42.8299 | 42.7691 | 119,637 |
| BKDV | 27.39▼ | -0.02 (-0.07%) | 27.47 | 27.30 | 48,217 |
| BKHY | 48.7168▼ | -0.0132 (-0.03%) | 48.78 | 48.6701 | 17,565 |
| BKLN | 21.01▲ | +0.01 (+0.05%) | 21.02 | 21.00 | 4,324,116 |
| BKT | 11.53▼ | -0.11 (-0.95%) | 11.73 | 11.51 | 761,646 |
| BKUI | 49.89▲ | +0.01 (+0.02%) | 49.90 | 49.89 | 7,853 |
| BLCV | 35.5424▼ | -0.1451 (-0.41%) | 35.69 | 35.47 | 35,126 |
| BLST | 25.42▲ | +0.01 (+0.04%) | 25.43 | 25.4054 | 19,202 |
| BLUI | 25.597▼ | -0.0088 (-0.03%) | 25.60 | 25.597 | 708 |
| BLUW | 10.00▲ | +0.02 (+0.20%) | 10.00 | 10.00 | 173 |
| BLW | 14.12▼ | -0.07 (-0.49%) | 14.145 | 14.076 | 129,774 |
| BMDL | 25.53▲ | +0.02 (+0.08%) | 25.53 | 25.53 | 3 |
| BMVP | 48.5774▼ | -0.215 (-0.44%) | 48.5774 | 48.5774 | 148 |
| BND | 74.72▲ | +0.01 (+0.01%) | 74.77 | 74.6517 | 7,012,190 |
| BNDC | 22.62▲ | +0.0168 (+0.07%) | 22.63 | 22.6065 | 6,576 |
| BNDI | 48.07▲ | +0.045 (+0.09%) | 48.09 | 48.00 | 7,363 |
| BNDS | 51.27▲ | +0.1761 (+0.34%) | 51.276 | 51.17 | 3,700 |
| BNDW | 69.8415▲ | +0.0289 (+0.04%) | 69.86 | 69.79 | 78,814 |
| BNDX | 49.47▲ | +0.01 (+0.02%) | 49.49 | 49.43 | 4,997,486 |
| BOND | 93.79▼ | -0.02 (-0.02%) | 93.8799 | 93.725 | 327,133 |
| BRHY | 52.265 | +0.00 (+0.00%) | 52.29 | 52.26 | 4,952 |
| BRR | 10.185▲ | +0.035 (+0.34%) | 10.20 | 10.11 | 202,385 |
| BRTR | 51.294▲ | +0.024 (+0.05%) | 51.32 | 51.222 | 80,149 |
| BSCP | 20.74▲ | +0.01 (+0.05%) | 20.74 | 20.73 | 582,965 |
| BSCQ | 19.605▼ | -0.005 (-0.03%) | 19.61 | 19.60 | 712,958 |
| BSCR | 19.79▲ | +0.01 (+0.05%) | 19.79 | 19.77 | 1,133,795 |