Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 25.0368▲ | +0.0892 (+0.36%) | 25.10 | 24.81 | 43,826 |
| AAAC | 20.03▲ | +0.015 (+0.07%) | 20.03 | 20.03 | 21 |
| AACB | 10.515▼ | -0.005 (-0.05%) | 10.515 | 10.49 | 868 |
| AACO | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 0 |
| ABEQ | 37.6642▼ | -0.1635 (-0.43%) | 37.74 | 37.64 | 12,544 |
| ABI | 24.91▲ | +0.01 (+0.04%) | 24.91 | 24.91 | 11 |
| ACAA | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.15 | 24,094 |
| ACGC | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ACLO | 50.34▲ | +0.04 (+0.08%) | 50.3499 | 50.33 | 2,329 |
| ACVT | 28.2746▲ | +0.0316 (+0.11%) | 28.2746 | 28.23 | 461 |
| ACYN | 20.61▲ | +0.06 (+0.29%) | 20.64 | 20.55 | 1,651,705 |
| AEAQ | 10.01▲ | +0.01 (+0.10%) | 10.01 | 10.00 | 25,479 |
| AES | 14.57▼ | -0.01 (-0.07%) | 14.64 | 14.53 | 6,873,863 |
| AFBI | 22.63▲ | +0.05 (+0.22%) | 22.63 | 22.57 | 13,550 |
| AFIX | 24.785▲ | +0.0251 (+0.10%) | 24.785 | 24.7698 | 1,232 |
| AGG | 98.66▲ | +0.05 (+0.05%) | 98.67 | 98.4842 | 6,837,073 |
| AGGA | 25.145▲ | +0.0027 (+0.01%) | 25.15 | 25.13 | 17,884 |
| AGGH | 20.17▼ | -0.01 (-0.05%) | 20.20 | 20.1201 | 74,783 |
| AGGS | 40.72▲ | +0.04 (+0.10%) | 40.72 | 40.72 | 176 |
| AGGY | 43.485 | +0.00 (+0.00%) | 43.485 | 43.40 | 96,328 |
| AGRH | 26.23▲ | +0.005 (+0.02%) | 26.26 | 26.08 | 7,541 |
| AGZ | 109.062▲ | +0.222 (+0.20%) | 109.11 | 108.93 | 12,213 |
| AGZD | 22.602▲ | +0.0351 (+0.16%) | 22.625 | 22.59 | 9,412 |
| AHYB | 46.39▲ | +0.0062 (+0.01%) | 46.39 | 46.3301 | 2,230 |
| AINP | 25.035▼ | -0.015 (-0.06%) | 25.039 | 25.02 | 1,959 |
| ALDF | 10.70▼ | -0.02 (-0.19%) | 10.70 | 10.70 | 4,856 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 135 |
| ALIS | 10.165▼ | -0.015 (-0.15%) | 10.1748 | 10.16 | 324,392 |
| ALOV | 10.00▲ | +0.04 (+0.40%) | 10.00 | 9.96 | 12,574 |
| ALTY | 12.34▼ | -0.0491 (-0.40%) | 12.3599 | 12.33 | 10,631 |
| ALUB | 10.05▼ | -0.03 (-0.30%) | 10.08 | 10.04 | 6,326 |
| AMUN | 26.02▼ | -0.005 (-0.02%) | 26.03 | 26.00 | 1,836 |
| ANGL | 29.18▲ | +0.02 (+0.07%) | 29.20 | 29.16 | 570,040 |
| ANSC | 11.428 | +0.00 (+0.00%) | 11.428 | 11.428 | 0 |
| ANV | 24.765▲ | +0.0027 (+0.01%) | 24.85 | 24.765 | 1,809 |
| AOHY | 11.045▲ | +0.0293 (+0.27%) | 11.06 | 11.0101 | 21,580 |
| AOK | 41.37▲ | +0.07 (+0.17%) | 41.3799 | 41.20 | 105,212 |
| AOM | 49.58▲ | +0.23 (+0.47%) | 49.62 | 49.45 | 252,312 |
| APCB | 29.33▲ | +0.0001 (+0.00%) | 29.33 | 29.13 | 106,635 |
| APLU | 24.5805▲ | +0.0001 (+0.00%) | 24.61 | 24.5301 | 40,706 |
| APMU | 25.035▲ | +0.025 (+0.10%) | 25.035 | 24.97 | 9,924 |
| APXT | 10.075▲ | +0.015 (+0.15%) | 10.075 | 10.06 | 134,670 |
| ARTC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.97 | 18,111 |
| ASMF | 25.68▲ | +0.1886 (+0.74%) | 25.68 | 25.6212 | 791 |
| ATCL | 24.8314▲ | +0.0014 (+0.01%) | 24.86 | 24.80 | 39,800 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.10 | 25.09 | 142 |
| AVGB | 51.21▲ | +0.01 (+0.02%) | 51.21 | 51.20 | 771 |
| AVIG | 41.435▲ | +0.015 (+0.04%) | 41.4401 | 41.375 | 127,847 |
| AVMA | 72.9632▲ | +0.4207 (+0.58%) | 73.05 | 72.8276 | 7,842 |
| AVMU | 46.63▲ | +0.023 (+0.05%) | 46.63 | 46.55 | 2,531 |
| AVNS | 24.92▼ | -0.01 (-0.04%) | 24.95 | 24.92 | 277,337 |
| AVSF | 46.6551▲ | +0.0151 (+0.03%) | 46.6599 | 46.60 | 37,511 |
| AWF | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.1811 | 314,574 |
| AXIN | 10.35 | +0.00 (+0.00%) | 10.35 | 10.34 | 25,627 |
| BAB | 26.84▲ | +0.05 (+0.19%) | 26.8799 | 26.78 | 211,642 |
| BAYA | 12.14▲ | +0.14 (+1.17%) | 12.14 | 12.00 | 2,029 |
| BBBI | 51.30▲ | +0.0409 (+0.08%) | 51.52 | 51.20 | 27,750 |
| BBBL | 47.732▼ | -0.0344 (-0.07%) | 47.732 | 47.732 | 100 |
| BBBS | 50.91▲ | +0.0208 (+0.04%) | 50.91 | 50.83 | 10,866 |
| BBN | 16.10▲ | +0.08 (+0.50%) | 16.15 | 15.90 | 84,220 |
| BCLO | 49.545▲ | +0.02 (+0.04%) | 49.58 | 49.03 | 5,575 |
| BCPL | 24.82▲ | +0.01 (+0.04%) | 24.85 | 24.81 | 29,089 |
| BCSS | 10.26▼ | -0.02 (-0.19%) | 10.26 | 10.24 | 9,714 |
| BDBT | 25.16▲ | +0.01 (+0.04%) | 25.16 | 25.13 | 7,492 |
| BDGS | 36.5925▲ | +0.133 (+0.36%) | 36.60 | 36.465 | 38,128 |
| BDIV | 24.5495▲ | +0.0878 (+0.36%) | 24.5495 | 24.49 | 910 |
| BDVG | 14.4438▲ | +0.0038 (+0.03%) | 14.47 | 14.41 | 11,304 |
| BEAG | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 696 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| BENJ | 52.8152▲ | +0.0314 (+0.06%) | 52.8799 | 52.8082 | 453,189 |
| BFIX | 25.08▼ | -0.005 (-0.02%) | 25.74 | 25.08 | 83,466 |
| BFJL | 17.1443▲ | +0.1993 (+1.18%) | 17.16 | 17.07 | 251 |
| BFOC | 16.96▼ | -0.0051 (-0.03%) | 16.97 | 16.93 | 4,753 |
| BFRZ | 27.1801▲ | +0.1451 (+0.54%) | 27.19 | 27.10 | 42,323 |
| BGB | 11.30▼ | -0.02 (-0.18%) | 11.338 | 11.30 | 107,106 |
| BGRN | 47.351▲ | +0.0238 (+0.05%) | 47.38 | 47.30 | 22,286 |
| BGT | 10.61▼ | -0.03 (-0.28%) | 10.70 | 10.60 | 97,943 |
| BGX | 10.88▲ | +0.02 (+0.18%) | 10.90 | 10.84 | 53,467 |
| BIL | 91.43▼ | -0.01 (-0.01%) | 91.45 | 91.43 | 14,650,380 |
| BILS | 99.18▲ | +0.02 (+0.02%) | 99.18 | 99.16 | 399,232 |
| BILZ | 100.70▲ | +0.01 (+0.01%) | 100.70 | 100.69 | 168,830 |
| BINC | 52.25▲ | +0.12 (+0.23%) | 52.25 | 52.19 | 1,204,323 |
| BIV | 76.46▲ | +0.03 (+0.04%) | 76.46 | 76.3401 | 1,351,131 |
| BIXI | 10.01▼ | -0.01 (-0.10%) | 10.01 | 9.991 | 6,225 |
| BKAG | 41.81▲ | +0.03 (+0.07%) | 41.825 | 41.71 | 85,959 |
| BKHY | 47.4408▲ | +0.0008 (+0.00%) | 47.4694 | 47.34 | 19,332 |
| BKLN | 20.39▲ | +0.04 (+0.20%) | 20.41 | 20.36 | 11,261,317 |
| BKMI | 26.33▼ | -0.07 (-0.27%) | 26.45 | 26.3194 | 26,207 |
| BKMS | 25.525▲ | +0.035 (+0.14%) | 25.55 | 25.50 | 20,389 |
| BKUI | 49.62▲ | +0.022 (+0.04%) | 49.63 | 49.61 | 96,685 |
| BLDX | 26.08▲ | +0.0481 (+0.18%) | 26.08 | 26.01 | 1,180 |
| BLRK | 10.00▲ | +0.01 (+0.10%) | 10.00 | 9.99 | 91,631 |
| BLST | 25.02▲ | +0.025 (+0.10%) | 25.02 | 24.99 | 2,300 |
| BLTD | 25.145▼ | -0.02 (-0.08%) | 25.145 | 25.11 | 1,841 |
| BLUI | 25.7146▼ | -0.0034 (-0.01%) | 25.7146 | 25.71 | 739 |
| BLUW | 10.36▲ | +0.02 (+0.19%) | 10.37 | 10.35 | 28,956 |
| BLV | 68.35▼ | -0.07 (-0.10%) | 68.41 | 68.175 | 536,959 |
| BLZR | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.115 | 29,535 |
| BMOP | 25.13▼ | -0.03 (-0.12%) | 25.18 | 25.08 | 55,934 |
| BND | 73.14▲ | +0.03 (+0.04%) | 73.14 | 73.03 | 10,188,855 |