Technical stock screener for Price in +/- 3% Channel During Last 20 Periods results.
Ideas for the best stocks to buy based on data for Jul 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AAA | 24.95▼ | -0.05 (-0.20%) | 25.0001 | 24.92 | 13,127 |
| AAAC | 20.035▲ | +0.01 (+0.05%) | 20.06 | 20.035 | 848,982 |
| AAAD | 49.97▼ | -0.0226 (-0.05%) | 49.97 | 49.97 | 100 |
| AACB | 10.51 | +0.00 (+0.00%) | 10.53 | 10.50 | 10,360 |
| AACO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 26,906 |
| ABEQ | 37.42▲ | +0.15 (+0.40%) | 37.44 | 37.32 | 6,486 |
| ABI | 24.77▲ | +0.01 (+0.04%) | 24.77 | 24.77 | 57 |
| ACAA | 10.19▼ | -0.02 (-0.20%) | 10.19 | 10.19 | 793 |
| ACGC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.9679 | 9,799 |
| ACLO | 50.37▲ | +0.0104 (+0.02%) | 50.37 | 50.37 | 137 |
| ACVT | 28.135▼ | -0.065 (-0.23%) | 28.135 | 28.135 | 100 |
| ACYN | 20.64▼ | -0.01 (-0.05%) | 20.67 | 20.61 | 1,560,083 |
| AEAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| AES | 14.78▲ | +0.05 (+0.34%) | 14.79 | 14.76 | 5,230,936 |
| AFBI | 22.65▼ | -0.01 (-0.04%) | 22.6532 | 22.64 | 4,059 |
| AFIX | 24.64▼ | -0.035 (-0.14%) | 24.66 | 24.63 | 6,056 |
| AGG | 98.08▼ | -0.10 (-0.10%) | 98.48 | 98.03 | 7,436,382 |
| AGGA | 24.985▼ | -0.025 (-0.10%) | 25.02 | 24.97 | 9,172 |
| AGGH | 20.06▼ | -0.025 (-0.12%) | 20.2306 | 20.0301 | 197,687 |
| AGGS | 40.50▼ | -0.0334 (-0.08%) | 40.505 | 40.50 | 517 |
| AGGY | 43.155▼ | -0.055 (-0.13%) | 43.1914 | 43.1308 | 69,267 |
| AGRH | 26.225 | +0.00 (+0.00%) | 26.225 | 26.225 | 100 |
| AGZ | 108.62▼ | -0.20 (-0.18%) | 108.8199 | 108.62 | 7,412 |
| AGZD | 22.62▲ | +0.01 (+0.04%) | 22.6233 | 22.6001 | 9,638 |
| AHYB | 46.06▼ | -0.045 (-0.10%) | 46.105 | 46.04 | 1,479 |
| AINP | 24.92▼ | -0.023 (-0.09%) | 24.98 | 24.92 | 5,748 |
| ALDF | 10.73 | +0.00 (+0.00%) | 10.73 | 10.73 | 234 |
| ALF | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 12 |
| ALIS | 10.17▼ | -0.01 (-0.10%) | 10.18 | 10.1562 | 719 |
| ALLW | 29.29▲ | +0.05 (+0.17%) | 29.31 | 29.115 | 366,886 |
| ALOV | 9.95▼ | -0.02 (-0.20%) | 9.95 | 9.94 | 41,262 |
| ALTY | 12.39▲ | +0.027 (+0.22%) | 12.39 | 12.36 | 11,708 |
| ALUB | 10.06▼ | -0.02 (-0.20%) | 10.06 | 10.05 | 17,998 |
| AMUN | 26.04▲ | +0.025 (+0.10%) | 26.04 | 26.04 | 10 |
| ANGL | 29.03▼ | -0.06 (-0.21%) | 29.10 | 29.0242 | 702,251 |
| ANSC | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| ANV | 25.0754▲ | +0.1204 (+0.48%) | 25.17 | 24.99 | 12,939 |
| AOHY | 11.03▲ | +0.01 (+0.09%) | 11.05 | 11.0202 | 23,268 |
| AOK | 41.19 | +0.00 (+0.00%) | 41.22 | 41.09 | 126,184 |
| AOM | 49.41▲ | +0.05 (+0.10%) | 49.45 | 49.29 | 71,817 |
| AOR | 69.10▲ | +0.17 (+0.25%) | 69.10 | 68.75 | 203,872 |
| APCB | 29.17 | +0.00 (+0.00%) | 29.20 | 29.1591 | 51,341 |
| APLU | 24.435▼ | -0.05 (-0.20%) | 24.47 | 24.435 | 10,219 |
| APMU | 24.88▲ | +0.01 (+0.04%) | 24.93 | 24.88 | 44,511 |
| ARDC | 12.78▼ | -0.04 (-0.31%) | 12.8799 | 12.77 | 62,617 |
| ARTC | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 855 |
| ASMF | 25.6836▼ | -0.0114 (-0.04%) | 25.69 | 25.6836 | 1,093 |
| ATCL | 25.0364▲ | +0.1569 (+0.63%) | 25.0364 | 24.8599 | 29,283 |
| AUSM | 25.09▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 2,311 |
| AVGB | 51.005▼ | -0.035 (-0.07%) | 51.005 | 51.005 | 9 |
| AVIG | 41.03▼ | -0.04 (-0.10%) | 41.0893 | 41.015 | 232,544 |
| AVLV | 91.66▲ | +0.35 (+0.38%) | 91.76 | 91.19 | 823,932 |
| AVMA | 72.8506▲ | +0.2329 (+0.32%) | 72.98 | 72.47 | 5,264 |
| AVMU | 46.25▼ | -0.03 (-0.06%) | 46.27 | 46.24 | 6,480 |
| AVNS | 24.93▼ | -0.01 (-0.04%) | 24.955 | 24.92 | 261,582 |
| AVSF | 46.375▼ | -0.05 (-0.11%) | 46.40 | 46.365 | 23,610 |
| AVTM | 54.5683▲ | +0.2314 (+0.43%) | 54.5683 | 54.4601 | 2,095 |
| AWF | 10.22▲ | +0.02 (+0.20%) | 10.23 | 10.17 | 225,020 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.34 | 10.32 | 36,415 |
| BAB | 26.67▲ | +0.02 (+0.08%) | 26.71 | 26.62 | 72,415 |
| BAYA | 12.14 | +0.00 (+0.00%) | 12.14 | 12.14 | 0 |
| BBBI | 50.935▼ | -0.045 (-0.09%) | 51.09 | 50.91 | 13,276 |
| BBBS | 50.7715▼ | -0.0385 (-0.08%) | 50.805 | 50.7656 | 5,522 |
| BBCQ | 10.35▲ | +0.08 (+0.78%) | 10.36 | 10.2611 | 68,401 |
| BBN | 15.99 | +0.00 (+0.00%) | 16.03 | 15.96 | 54,004 |
| BCLO | 49.475▼ | -0.0154 (-0.03%) | 49.52 | 49.44 | 8,292 |
| BCSS | 10.255▲ | +0.035 (+0.34%) | 10.255 | 10.21 | 272 |
| BDGS | 36.7659▲ | +0.071 (+0.19%) | 36.7659 | 36.74 | 315 |
| BDIV | 24.5498▲ | +0.0198 (+0.08%) | 24.5498 | 24.48 | 648 |
| BDVG | 14.5115▲ | +0.0588 (+0.41%) | 14.58 | 14.46 | 11,642 |
| BDVL | 26.22▲ | +0.11 (+0.42%) | 26.22 | 26.03 | 232,325 |
| BEAG | 10.66▼ | -0.05 (-0.47%) | 10.67 | 10.65 | 88,307 |
| BEBE | 9.99▲ | +0.02 (+0.20%) | 9.99 | 9.99 | 20,012 |
| BENJ | 52.85▲ | +0.015 (+0.03%) | 52.86 | 52.84 | 12,180 |
| BFIX | 25.0578▼ | -0.0072 (-0.03%) | 25.06 | 25.0201 | 3,302 |
| BFOC | 16.955 | +0.00 (+0.00%) | 16.98 | 16.955 | 3,006 |
| BFRZ | 27.24▲ | +0.10 (+0.37%) | 27.24 | 27.15 | 59,544 |
| BGB | 11.31 | +0.00 (+0.00%) | 11.3303 | 11.305 | 91,761 |
| BGRN | 47.1548▼ | -0.025 (-0.05%) | 47.22 | 47.13 | 33,329 |
| BGT | 10.69 | +0.00 (+0.00%) | 10.7299 | 10.64 | 163,608 |
| BGX | 10.83▼ | -0.01 (-0.09%) | 10.888 | 10.80 | 71,486 |
| BHK | 9.03▼ | -0.03 (-0.33%) | 9.105 | 9.02 | 302,491 |
| BIII | 9.94▼ | -0.01 (-0.10%) | 9.95 | 9.94 | 103,818 |
| BIL | 91.50▲ | +0.04 (+0.04%) | 91.50 | 91.49 | 8,187,624 |
| BILS | 99.23▲ | +0.02 (+0.02%) | 99.24 | 99.22 | 250,284 |
| BILZ | 100.76▲ | +0.03 (+0.03%) | 100.76 | 100.75 | 484,460 |
| BINC | 52.18▲ | +0.07 (+0.13%) | 52.18 | 52.1408 | 1,245,947 |
| BIT | 12.50▼ | -0.06 (-0.48%) | 12.56 | 12.50 | 217,574 |
| BIV | 76.02▼ | -0.06 (-0.08%) | 76.20 | 75.97 | 1,393,342 |
| BIXI | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| BKAG | 41.579▼ | -0.051 (-0.12%) | 41.62 | 41.56 | 169,534 |
| BKHY | 47.36▼ | -0.0603 (-0.13%) | 47.4099 | 47.34 | 11,211 |
| BKLN | 20.44▲ | +0.01 (+0.05%) | 20.46 | 20.43 | 3,421,484 |
| BKMI | 26.23▼ | -0.01 (-0.04%) | 26.29 | 26.16 | 19,442 |
| BKMS | 25.48▼ | -0.025 (-0.10%) | 25.53 | 25.48 | 21,142 |
| BKUI | 49.625 | +0.00 (+0.00%) | 49.63 | 49.61 | 17,184 |
| BLDX | 26.0721▲ | +0.1421 (+0.55%) | 26.12 | 26.0721 | 207 |
| BLRK | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| BLST | 24.93▼ | -0.029 (-0.12%) | 24.96 | 24.86 | 33,565 |
| BLTD | 24.851▼ | -0.029 (-0.12%) | 24.889 | 24.78 | 30,184 |