Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for May 22, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLIP | 100.29▲ | +0.04 (+0.04%) | 100.31 | 100.29 | 146,636 |
| CLOA | 51.99▲ | +0.0597 (+0.11%) | 51.99 | 51.95 | 200,312 |
| CLOB | 50.575▲ | +0.035 (+0.07%) | 50.58 | 50.44 | 2,849 |
| CLOC | 25.1058▲ | +0.0408 (+0.16%) | 25.1066 | 25.0999 | 9,167 |
| CLOI | 52.92▲ | +0.03 (+0.06%) | 52.94 | 52.88 | 120,279 |
| CLOO | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| CLOX | 25.61▲ | +0.025 (+0.10%) | 25.6199 | 25.60 | 94,258 |
| CLOZ | 26.48▲ | +0.05 (+0.19%) | 26.525 | 26.38 | 272,668 |
| CLSM | 27.1756▲ | +0.1331 (+0.49%) | 27.25 | 27.14 | 10,307 |
| CLST | 15.91 | +0.00 (+0.00%) | 15.99 | 15.91 | 2,257 |
| CMBO | 102.26▲ | +0.04 (+0.04%) | 102.26 | 102.26 | 1 |
| CMBS | 48.4732▲ | +0.0032 (+0.01%) | 48.6015 | 48.43 | 29,732 |
| CMF | 56.84▲ | +0.075 (+0.13%) | 56.85 | 56.77 | 353,428 |
| CNTA | 39.75▼ | -0.06 (-0.15%) | 39.78 | 39.70 | 706,301 |
| COPL | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 9,526 |
| COPY | 14.77 | +0.00 (+0.00%) | 14.9455 | 14.7499 | 50,430 |
| CORB | 29.3499▲ | +0.0299 (+0.10%) | 29.36 | 29.285 | 111,273 |
| CORP | 96.38▲ | +0.15 (+0.16%) | 96.50 | 96.18 | 92,526 |
| CPAG | 101.8531▲ | +0.1092 (+0.11%) | 101.8531 | 101.63 | 1,889 |
| CPHY | 51.2914▲ | +0.0224 (+0.04%) | 51.2914 | 51.2406 | 891 |
| CPII | 19.415▼ | -0.04 (-0.21%) | 19.42 | 19.415 | 190 |
| CPLB | 20.895▲ | +0.0286 (+0.14%) | 20.95 | 20.87 | 20,359 |
| CPLS | 35.0039▲ | +0.0489 (+0.14%) | 35.0039 | 34.94 | 7,073 |
| CPNJ | 27.6249▲ | +0.0049 (+0.02%) | 27.625 | 27.61 | 687 |
| CPNM | 26.7137▲ | +0.0137 (+0.05%) | 26.715 | 26.7137 | 100 |
| CPNQ | 27.27▲ | +0.02 (+0.07%) | 27.3055 | 27.27 | 5,807 |
| CPNS | 28.003▲ | +0.0539 (+0.19%) | 28.003 | 28.003 | 100 |
| CPRA | 27.485▲ | +0.025 (+0.09%) | 27.485 | 27.485 | 100 |
| CPRJ | 27.54▲ | +0.02 (+0.07%) | 27.54 | 27.50 | 5,071 |
| CPRO | 27.88▲ | +0.03 (+0.11%) | 27.95 | 27.88 | 25,922 |
| CPRX | 31.26▼ | -0.02 (-0.06%) | 31.30 | 31.24 | 1,871,025 |
| CPRY | 27.7586▲ | +0.0252 (+0.09%) | 27.79 | 27.72 | 7,823 |
| CPSA | 27.615 | +0.00 (+0.00%) | 27.64 | 27.59 | 1,475 |
| CPSD | 26.59▼ | -0.01 (-0.04%) | 26.62 | 26.59 | 946 |
| CPSF | 26.12▼ | -0.005 (-0.02%) | 26.13 | 26.12 | 2,695 |
| CPSJ | 27.5349▲ | +0.0099 (+0.04%) | 27.54 | 27.5349 | 534 |
| CPSM | 29.2058▲ | +0.0258 (+0.09%) | 29.2058 | 29.1601 | 916 |
| CPSN | 27.56▼ | -0.02 (-0.07%) | 27.57 | 27.56 | 400 |
| CPSO | 27.7195▲ | +0.0095 (+0.03%) | 27.74 | 27.7195 | 6,323 |
| CPSP | 26.825▲ | +0.005 (+0.02%) | 26.825 | 26.825 | 100 |
| CPSR | 25.79▲ | +0.025 (+0.10%) | 25.79 | 25.75 | 223 |
| CPST | 27.665▼ | -0.003 (-0.01%) | 27.665 | 27.665 | 200 |
| CPSU | 27.665▲ | +0.01 (+0.04%) | 27.665 | 27.665 | 1 |
| CPSY | 25.6138▲ | +0.0288 (+0.11%) | 25.615 | 25.595 | 1,623 |
| CRAC | 10.095▼ | -0.005 (-0.05%) | 10.095 | 10.095 | 200 |
| CRAQ | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| CRBN | 252.02▲ | +0.7017 (+0.28%) | 252.63 | 251.91 | 3,636 |
| CRTC | 38.8235▲ | +0.2543 (+0.66%) | 38.97 | 38.81 | 3,352 |
| CRUX | 29.77▲ | +0.01 (+0.03%) | 29.81 | 29.7144 | 149,856 |
| CRXP | 19.79▲ | +0.0514 (+0.26%) | 19.79 | 19.79 | 100 |
| CSHI | 49.79▼ | -0.01 (-0.02%) | 49.80 | 49.78 | 459,428 |
| CSHP | 99.545▲ | +0.035 (+0.04%) | 99.545 | 99.5332 | 1,436 |
| CSIO | 28.7966▼ | -0.1344 (-0.46%) | 28.86 | 28.795 | 3,986 |
| CSNR | 36.8641▼ | -0.2144 (-0.58%) | 37.03 | 36.77 | 26,667 |
| CSSD | 25.175▲ | +0.0199 (+0.08%) | 25.20 | 25.1711 | 1,078 |
| CUB | 10.81 | +0.00 (+0.00%) | 10.81 | 10.81 | 0 |
| CVLC | 92.6779▲ | +0.3579 (+0.39%) | 93.04 | 92.6311 | 20,116 |
| CVRD | 18.7325▲ | +0.0785 (+0.42%) | 18.7325 | 18.7325 | 4 |
| CVSB | 50.7427▼ | -0.0023 (+0.00%) | 50.77 | 50.73 | 5,226 |
| CVY | 28.8811▲ | +0.1253 (+0.44%) | 28.925 | 28.82 | 1,777 |
| CWAN | 24.32▼ | -0.04 (-0.16%) | 24.37 | 24.315 | 989,056 |
| CWS | 67.20▲ | +1.07 (+1.62%) | 67.24 | 66.34 | 9,134 |
| CZA | 116.826▲ | +0.5374 (+0.46%) | 116.85 | 116.56 | 1,096 |
| CZAR | 32.02▲ | +0.105 (+0.33%) | 32.02 | 32.02 | 29 |
| DAAQ | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 14,034 |
| DABS | 50.475▲ | +0.0194 (+0.04%) | 50.50 | 50.40 | 6,169 |
| DAK | 29.3293▲ | +0.2409 (+0.83%) | 29.3293 | 29.3293 | 23 |
| DANA | 25.175▲ | +0.0098 (+0.04%) | 25.175 | 25.175 | 0 |
| DBAW | 46.6581▼ | -0.0373 (-0.08%) | 46.80 | 46.52 | 13,507 |
| DBCA | 9.925▼ | -0.005 (-0.05%) | 9.93 | 9.92 | 137,719 |
| DBEF | 52.79▲ | +0.01 (+0.02%) | 53.05 | 52.6328 | 296,167 |
| DBJP | 110.734▲ | +0.794 (+0.72%) | 111.29 | 109.9394 | 21,547 |
| DBL | 14.31▲ | +0.05 (+0.35%) | 14.34 | 14.2415 | 24,032 |
| DBMF | 31.09▼ | -0.02 (-0.06%) | 31.25 | 31.07 | 1,216,456 |
| DBND | 45.36 | +0.00 (+0.00%) | 45.38 | 45.2562 | 52,442 |
| DBRG | 15.71▲ | +0.01 (+0.06%) | 15.71 | 15.69 | 1,312,994 |
| DCOR | 80.89▲ | +0.40 (+0.50%) | 81.20 | 80.7818 | 98,115 |
| DCRE | 51.712▼ | -0.0351 (-0.07%) | 51.77 | 51.70 | 24,830 |
| DDIV | 45.1258▲ | +0.2485 (+0.55%) | 45.17 | 44.99 | 2,358 |
| DEED | 21.1673▲ | +0.0273 (+0.13%) | 21.21 | 21.1301 | 3,207 |
| DEEF | 39.58▼ | -0.0831 (-0.21%) | 39.68 | 39.537 | 971 |
| DEUS | 63.9331▲ | +0.5803 (+0.92%) | 64.08 | 63.64 | 10,385 |
| DEW | 69.3458▲ | +0.1525 (+0.22%) | 69.4169 | 69.22 | 1,797 |
| DFAC | 43.59▲ | +0.24 (+0.55%) | 43.735 | 43.50 | 1,544,233 |
| DFAI | 41.54▼ | -0.05 (-0.12%) | 41.69 | 41.445 | 1,525,328 |
| DFAU | 51.24▲ | +0.23 (+0.45%) | 51.44 | 51.2099 | 569,408 |
| DFAW | 82.02▲ | +0.24 (+0.29%) | 82.25 | 81.865 | 33,112 |
| DFCA | 49.7499▲ | +0.0149 (+0.03%) | 49.80 | 49.72 | 43,295 |
| DFCF | 41.97▲ | +0.04 (+0.10%) | 42.0169 | 41.8697 | 671,371 |
| DFE | 76.33▼ | -0.6891 (-0.89%) | 76.75 | 76.31 | 4,756 |
| DFGP | 54.175▲ | +0.0296 (+0.05%) | 54.24 | 54.115 | 133,426 |
| DFGX | 52.855▲ | +0.08 (+0.15%) | 52.87 | 52.791 | 85,194 |
| DFIP | 41.60▼ | -0.03 (-0.07%) | 41.67 | 41.515 | 135,587 |
| DFIV | 55.55▼ | -0.25 (-0.45%) | 55.73 | 55.4499 | 999,738 |
| DFJ | 106.40▲ | +0.184 (+0.17%) | 106.5651 | 106.2895 | 6,000 |
| DFLV | 38.76▲ | +0.29 (+0.75%) | 38.87 | 38.60 | 756,789 |
| DFNM | 47.93▲ | +0.04 (+0.08%) | 47.945 | 47.885 | 181,625 |
| DFSB | 51.81▲ | +0.0449 (+0.09%) | 51.85 | 51.76 | 63,418 |
| DFSD | 47.70 | +0.00 (+0.00%) | 47.7599 | 47.66 | 485,342 |
| DFSU | 46.09▲ | +0.25 (+0.55%) | 46.245 | 46.015 | 97,889 |