Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 07, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DSTL | 57.7837▼ | -0.341 (-0.59%) | 58.14 | 57.66 | 100,883 |
| DTD | 86.89▲ | +0.0356 (+0.04%) | 86.89 | 86.475 | 15,575 |
| DTF | 11.38▲ | +0.05 (+0.44%) | 11.39 | 11.331 | 13,115 |
| DTSQ | 11.20▲ | +0.02 (+0.18%) | 11.20 | 11.15 | 25,164 |
| DUKH | 23.9063▼ | -0.0082 (-0.03%) | 23.9063 | 23.9063 | 306 |
| DUKX | 26.785▲ | +0.0094 (+0.04%) | 26.785 | 26.765 | 231 |
| DUKZ | 25.009▲ | +0.0299 (+0.12%) | 25.009 | 24.93 | 8,288 |
| DUSB | 50.75▲ | +0.01 (+0.02%) | 50.75 | 50.74 | 278,723 |
| DVAL | 14.835▼ | -0.0602 (-0.40%) | 14.91 | 14.80 | 8,384 |
| DVXP | 24.2794▼ | -0.7059 (-2.83%) | 24.2794 | 24.2794 | 3 |
| DYFI | 22.815▲ | +0.025 (+0.11%) | 22.815 | 22.76 | 3,423 |
| DYLD | 22.46▲ | +0.0099 (+0.04%) | 22.50 | 22.3942 | 1,018 |
| DYLG | 25.6127▼ | -0.05 (-0.19%) | 25.6127 | 25.52 | 558 |
| DYNB | 39.3503▲ | +0.0358 (+0.09%) | 39.3503 | 39.22 | 3,799 |
| EA | 203.95▼ | -0.21 (-0.10%) | 204.00 | 203.64 | 1,058,487 |
| EAGG | 47.52▲ | +0.06 (+0.13%) | 47.53 | 47.305 | 194,937 |
| EAPR | 30.4452▲ | +0.0647 (+0.21%) | 30.52 | 30.22 | 52,462 |
| EASY | 26.8003▼ | -0.0094 (-0.04%) | 26.92 | 26.75 | 9,292 |
| EBIT | 35.6442▲ | +0.03 (+0.08%) | 35.6442 | 35.6442 | 269 |
| EBND | 20.73▲ | +0.05 (+0.24%) | 20.74 | 20.614 | 229,475 |
| EDGF | 24.76▲ | +0.01 (+0.04%) | 24.76 | 24.71 | 106,968 |
| EDV | 64.53▼ | -0.18 (-0.28%) | 64.59 | 63.78 | 1,196,807 |
| EGHA | 10.24▲ | +0.01 (+0.10%) | 10.24 | 10.23 | 6,870 |
| EIM | 9.68▲ | +0.13 (+1.36%) | 9.69 | 9.49 | 182,867 |
| EIPI | 22.60▲ | +0.16 (+0.71%) | 22.66 | 22.44 | 81,880 |
| EIPX | 32.31▲ | +0.22 (+0.69%) | 32.41 | 32.09 | 21,169 |
| EJUL | 30.0133▼ | -0.0067 (-0.02%) | 30.0133 | 29.914 | 1,915 |
| ELCV | 29.25▲ | +0.12 (+0.41%) | 29.25 | 29.058 | 31,879 |
| EMB | 93.99▲ | +0.05 (+0.05%) | 94.05 | 93.41 | 6,875,871 |
| EMBD | 23.41▲ | +0.15 (+0.64%) | 23.41 | 23.2729 | 22,862 |
| EMBX | 50.2845▲ | +0.0456 (+0.09%) | 50.2845 | 49.9794 | 32,474 |
| EMCB | 65.736▼ | -0.0009 (+0.00%) | 65.736 | 65.47 | 1,941 |
| EMHC | 24.84▲ | +0.0439 (+0.18%) | 24.84 | 24.6601 | 26,747 |
| EMLC | 25.16▲ | +0.05 (+0.20%) | 25.175 | 25.0335 | 2,471,598 |
| EMLP | 44.06▲ | +0.31 (+0.71%) | 44.28 | 43.78 | 350,268 |
| EMNT | 98.739▲ | +0.0437 (+0.04%) | 98.7399 | 98.69 | 7,490 |
| EOCT | 32.10▲ | +0.0458 (+0.14%) | 32.10 | 31.80 | 5,645 |
| EQIN | 49.3514▼ | -0.0351 (-0.07%) | 49.51 | 49.2799 | 16,522 |
| EQL | 47.83▼ | -0.02 (-0.04%) | 47.84 | 47.525 | 38,832 |
| ESHA | 11.87 | +0.00 (+0.00%) | 11.87 | 11.86 | 2,632 |
| ESLV | 26.3601▼ | -0.0349 (-0.13%) | 26.38 | 26.32 | 2,510 |
| ESMV | 28.3911▼ | -0.0846 (-0.30%) | 28.3911 | 28.37 | 392 |
| ETHM | 10.53▲ | +0.03 (+0.29%) | 10.55 | 10.4809 | 772,733 |
| EURK | 11.30▼ | -0.06 (-0.53%) | 11.36 | 11.30 | 2,785 |
| EUSB | 43.50▲ | +0.04 (+0.09%) | 43.50 | 43.3277 | 44,898 |
| EVAC | 10.105▲ | +0.015 (+0.15%) | 10.11 | 10.10 | 5,057 |
| EVHY | 52.2038▲ | +0.0227 (+0.04%) | 52.2038 | 52.02 | 1,491 |
| EVIM | 52.7506▲ | +0.0656 (+0.12%) | 52.78 | 52.6161 | 27,715 |
| EVLN | 48.28▼ | -0.04 (-0.08%) | 48.3888 | 48.27 | 16,747 |
| EVMO | 50.40▲ | +0.10 (+0.20%) | 50.40 | 50.23 | 79,908 |
| EVNT | 11.7602▲ | +0.0402 (+0.34%) | 11.81 | 11.70 | 2,022 |
| EVPF | 49.5896▲ | +0.0889 (+0.18%) | 49.5896 | 49.48 | 4,813 |
| EVSB | 50.75▼ | -0.025 (-0.05%) | 50.78 | 50.75 | 25,071 |
| EVSD | 51.03▲ | +0.0653 (+0.13%) | 51.03 | 50.925 | 131,165 |
| EVSM | 50.28▲ | +0.02 (+0.04%) | 50.28 | 50.22 | 299,648 |
| EVTR | 50.90▲ | +0.09 (+0.18%) | 50.935 | 50.6804 | 617,833 |
| EVYM | 50.087▲ | +0.0475 (+0.09%) | 50.11 | 50.01 | 5,134 |
| EWCZ | 5.83▼ | -0.02 (-0.34%) | 5.85 | 5.82 | 767,933 |
| EYEG | 35.302▲ | +0.0344 (+0.10%) | 35.302 | 35.302 | 22 |
| EZMO | 26.83▼ | -0.03 (-0.11%) | 26.89 | 26.755 | 5,992 |
| EZRO | 25.80▲ | +0.07 (+0.27%) | 25.80 | 25.73 | 2,605 |
| FAAA | 50.005▲ | +0.04 (+0.08%) | 50.01 | 49.965 | 17,419 |
| FAB | 95.1643▼ | -0.0288 (-0.03%) | 95.19 | 94.8983 | 3,907 |
| FACT | 10.52▼ | -0.01 (-0.09%) | 10.52 | 10.51 | 56,310 |
| FALN | 26.881▲ | +0.041 (+0.15%) | 26.895 | 26.705 | 1,081,454 |
| FARX | 28.5678▲ | +0.0326 (+0.11%) | 28.63 | 28.56 | 6,056 |
| FBND | 45.72▲ | +0.07 (+0.15%) | 45.74 | 45.52 | 3,006,401 |
| FCAL | 49.115▲ | +0.02 (+0.04%) | 49.17 | 49.05 | 19,240 |
| FCBD | 25.345▼ | -0.02 (-0.08%) | 25.36 | 25.31 | 132,019 |
| FCFY | 25.3889▼ | -0.1961 (-0.77%) | 25.3889 | 25.3889 | 3 |
| FCLO | 49.865▼ | -0.085 (-0.17%) | 49.97 | 49.865 | 1,327 |
| FCOR | 47.26▲ | +0.06 (+0.13%) | 47.26 | 47.05 | 24,496 |
| FCSH | 24.31▲ | +0.02 (+0.08%) | 24.31 | 24.2899 | 239 |
| FCT | 9.50▲ | +0.06 (+0.64%) | 9.50 | 9.41 | 33,009 |
| FDAT | 21.615▼ | -0.0111 (-0.05%) | 21.64 | 21.595 | 743 |
| FDHY | 48.83▲ | +0.08 (+0.16%) | 48.83 | 48.5001 | 40,328 |
| FDIV | 26.648▼ | -0.1165 (-0.44%) | 26.68 | 26.59 | 3,244 |
| FDL | 50.31▼ | -0.15 (-0.30%) | 50.55 | 50.165 | 913,176 |
| FDSB | 14.66▼ | -0.14 (-0.95%) | 14.80 | 14.66 | 5,351 |
| FDV | 30.77▼ | -0.05 (-0.16%) | 30.96 | 30.6753 | 82,857 |
| FEIG | 40.89▲ | +0.0601 (+0.15%) | 40.89 | 40.89 | 238 |
| FEMB | 28.96▼ | -0.06 (-0.21%) | 29.01 | 28.77 | 479,891 |
| FFIU | 21.8754▼ | -0.0096 (-0.04%) | 21.93 | 21.8754 | 17,826 |
| FFLS | 21.9754▼ | -0.0345 (-0.16%) | 21.99 | 21.87 | 7,000 |
| FGMC | 10.11 | +0.00 (+0.00%) | 10.12 | 10.11 | 86,743 |
| FHYS | 23.0518▲ | +0.0318 (+0.14%) | 23.0518 | 22.9599 | 49,347 |
| FIAX | 17.475▲ | +0.0002 (+0.00%) | 17.475 | 17.415 | 12,223 |
| FIGB | 43.09▲ | +0.04 (+0.09%) | 43.10 | 42.915 | 64,365 |
| FIIG | 20.76▼ | -0.04 (-0.19%) | 20.79 | 20.67 | 656,058 |
| FISR | 25.70▲ | +0.05 (+0.19%) | 25.70 | 25.5662 | 77,744 |
| FIXP | 19.7445▼ | -0.0435 (-0.22%) | 19.7445 | 19.72 | 1,594 |
| FIXT | 37.80▲ | +0.04 (+0.11%) | 37.80 | 37.70 | 3,970 |
| FLAG | 26.1415▼ | -0.1165 (-0.44%) | 26.1415 | 26.1415 | 55 |
| FLCB | 21.47▲ | +0.025 (+0.12%) | 21.475 | 21.38 | 260,620 |
| FLCO | 21.415▲ | +0.0212 (+0.10%) | 21.419 | 21.3145 | 48,476 |
| FLDB | 50.34▲ | +0.05 (+0.10%) | 50.4281 | 50.26 | 10,620 |
| FLGV | 20.375▲ | +0.015 (+0.07%) | 20.3786 | 20.305 | 39,956 |
| FLMB | 23.733▲ | +0.015 (+0.06%) | 23.77 | 23.69 | 10,400 |
| FLMI | 24.84▲ | +0.05 (+0.20%) | 24.84 | 24.7802 | 777,970 |
| FLOW | 35.7109▼ | -0.1904 (-0.53%) | 35.73 | 35.70 | 390 |