Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAC | 41.31▼ | -0.11 (-0.27%) | 41.5301 | 41.30 | 2,137,407 |
| DFAU | 48.02▼ | -0.11 (-0.23%) | 48.29 | 47.977 | 512,300 |
| DFCA | 50.611▲ | +0.041 (+0.08%) | 50.6399 | 50.60 | 26,277 |
| DFCF | 42.89▲ | +0.11 (+0.26%) | 42.927 | 42.86 | 822,600 |
| DFGP | 54.72▲ | +0.11 (+0.20%) | 54.78 | 54.72 | 154,100 |
| DFGX | 53.18▲ | +0.12 (+0.23%) | 53.20 | 53.13 | 125,600 |
| DFIP | 41.995▲ | +0.095 (+0.23%) | 42.025 | 41.974 | 86,000 |
| DFNM | 48.725▲ | +0.035 (+0.07%) | 48.74 | 48.71 | 108,500 |
| DFP | 21.70▲ | +0.04 (+0.18%) | 21.73 | 21.65 | 29,500 |
| DFSB | 52.25▲ | +0.06 (+0.11%) | 52.31 | 52.18 | 40,800 |
| DFSD | 48.27▲ | +0.03 (+0.06%) | 48.298 | 48.26 | 538,700 |
| DFSU | 44.29▼ | -0.14 (-0.32%) | 44.54 | 44.2837 | 100,260 |
| DFUS | 75.50▼ | -0.22 (-0.29%) | 76.01 | 75.47 | 1,187,874 |
| DFVX | 78.30▼ | -0.21 (-0.27%) | 78.62 | 78.29 | 6,600 |
| DGCB | 54.85▲ | +0.05 (+0.09%) | 54.96 | 54.85 | 110,500 |
| DHF | 2.57▲ | +0.05 (+1.98%) | 2.57 | 2.51 | 638,700 |
| DHIL | 171.00 | +0.00 (+0.00%) | 171.33 | 170.93 | 10,725 |
| DHSB | 26.1219▼ | -0.0281 (-0.11%) | 26.1219 | 26.1219 | 6 |
| DHY | 2.01▲ | +0.01 (+0.50%) | 2.01 | 1.99 | 684,267 |
| DIAL | 18.52▲ | +0.035 (+0.19%) | 18.55 | 18.515 | 70,270 |
| DIVE | 26.26▼ | -0.115 (-0.44%) | 26.395 | 26.25 | 16,917 |
| DJIA | 22.43▼ | -0.05 (-0.22%) | 22.5693 | 22.42 | 84,533 |
| DLY | 14.95▲ | +0.04 (+0.27%) | 15.00 | 14.92 | 206,740 |
| DMAA | 10.43▼ | -0.02 (-0.19%) | 10.45 | 10.43 | 2,204 |
| DMB | 11.18▲ | +0.03 (+0.27%) | 11.22 | 11.17 | 94,900 |
| DMBS | 49.9418▲ | +0.0618 (+0.12%) | 50.03 | 49.91 | 648,127 |
| DMCY | 33.00▼ | -0.07 (-0.21%) | 33.00 | 32.87 | 4,876 |
| DMII | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 559 |
| DMX | 50.61▲ | +0.06 (+0.12%) | 50.67 | 50.59 | 6,900 |
| DNMX | 9.96▲ | +0.01 (+0.10%) | 9.96 | 9.96 | 125,108 |
| DNP | 10.19▲ | +0.06 (+0.59%) | 10.20 | 10.13 | 942,500 |
| DRDB | 10.47 | +0.00 (+0.00%) | 10.51 | 10.47 | 5,711 |
| DSL | 11.51▲ | +0.04 (+0.35%) | 11.51 | 11.47 | 429,700 |
| DSM | 6.27▲ | +0.05 (+0.80%) | 6.27 | 6.21 | 33,900 |
| DSU | 10.13▼ | -0.02 (-0.20%) | 10.19 | 10.11 | 374,500 |
| DTF | 11.50▼ | -0.01 (-0.09%) | 11.50 | 11.50 | 1,000 |
| DTSQ | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 2,795 |
| DUHP | 39.34▼ | -0.11 (-0.28%) | 39.56 | 39.315 | 1,239,669 |
| DUKH | 24.495▲ | +0.005 (+0.02%) | 24.54 | 24.495 | 552 |
| DUKZ | 25.5407▲ | +0.0207 (+0.08%) | 25.60 | 25.54 | 7,614 |
| DUSB | 50.81▲ | +0.005 (+0.01%) | 50.8369 | 50.80 | 278,300 |
| DXUV | 63.24▼ | -0.14 (-0.22%) | 63.5399 | 63.14 | 26,745 |
| DYFI | 23.21▲ | +0.035 (+0.15%) | 23.24 | 23.21 | 4,400 |
| DYLD | 22.61▲ | +0.03 (+0.13%) | 22.66 | 22.5612 | 6,229 |
| DYNB | 39.933▲ | +0.073 (+0.18%) | 39.97 | 39.93 | 9,900 |
| DYOR | 9.97 | +0.00 (+0.00%) | 9.97 | 9.955 | 326 |
| EAD | 6.90▲ | +0.01 (+0.15%) | 6.90 | 6.87 | 140,183 |
| EAGG | 48.11▲ | +0.15 (+0.31%) | 48.1297 | 48.07 | 188,885 |
| EAPR | 29.9988▼ | -0.0249 (-0.08%) | 30.07 | 29.98 | 2,661 |
| EB | 4.41 | +0.00 (+0.00%) | 4.42 | 4.41 | 791,700 |
| EBND | 21.74 | +0.00 (+0.00%) | 21.77 | 21.73 | 323,979 |
| EBUF | 29.2798▲ | +0.0248 (+0.08%) | 29.31 | 29.12 | 6,465 |
| EDGF | 24.76▲ | +0.04 (+0.16%) | 24.76 | 24.74 | 57,095 |
| EDGU | 29.253▼ | -0.087 (-0.30%) | 29.40 | 29.253 | 8,700 |
| EDOG | 26.449▼ | -0.051 (-0.19%) | 26.449 | 26.37 | 1,659 |
| EFAA | 56.79▲ | +0.08 (+0.14%) | 56.83 | 56.70 | 137,992 |
| EFIV | 67.52▼ | -0.38 (-0.56%) | 67.95 | 67.52 | 57,165 |
| EFR | 11.07▲ | +0.04 (+0.36%) | 11.09 | 10.99 | 323,600 |
| EFT | 11.35 | +0.00 (+0.00%) | 11.39 | 11.30 | 66,600 |
| EGHA | 10.26 | +0.00 (+0.00%) | 10.27 | 10.26 | 3,800 |
| EIM | 10.01▲ | +0.035 (+0.35%) | 10.01 | 9.97 | 89,774 |
| EJAN | 35.12▲ | +0.033 (+0.09%) | 35.20 | 35.10 | 18,000 |
| EJUL | 30.412▼ | -0.003 (-0.01%) | 30.44 | 30.36 | 4,700 |
| ELD | 29.99▲ | +0.005 (+0.02%) | 30.05 | 29.89 | 28,348 |
| ELM | 28.46▲ | +0.01 (+0.04%) | 28.50 | 28.41 | 36,676 |
| EMB | 96.97▲ | +0.25 (+0.26%) | 97.09 | 96.94 | 5,805,100 |
| EMBD | 24.128▲ | +0.078 (+0.32%) | 24.17 | 24.02 | 30,116 |
| EMBX | 52.0055▲ | +0.0555 (+0.11%) | 52.0799 | 51.98 | 10,200 |
| EMCB | 67.08▲ | +0.08 (+0.12%) | 67.24 | 66.87 | 3,605 |
| EMD | 11.12▲ | +0.02 (+0.18%) | 11.14 | 11.06 | 163,800 |
| EMHC | 25.60▲ | +0.0405 (+0.16%) | 25.65 | 25.5501 | 59,092 |
| EMLC | 26.46▼ | -0.01 (-0.04%) | 26.515 | 26.44 | 3,429,549 |
| EMNT | 98.75▲ | +0.02 (+0.02%) | 98.77 | 98.74 | 19,036 |
| EMOT | 25.0216▲ | +0.0136 (+0.05%) | 25.08 | 25.0216 | 405 |
| ENHU | 25.5924▼ | -0.1156 (-0.45%) | 25.74 | 25.5924 | 228 |
| EOCT | 33.0695▲ | +0.0895 (+0.27%) | 33.07 | 33.0201 | 3,182 |
| EOD | 6.13▼ | -0.03 (-0.49%) | 6.17 | 6.12 | 166,900 |
| EOT | 17.46▲ | +0.11 (+0.63%) | 17.61 | 17.37 | 25,400 |
| EPS | 72.02▼ | -0.26 (-0.36%) | 72.4801 | 72.02 | 66,744 |
| EQL | 49.19▲ | +0.17 (+0.35%) | 49.2974 | 49.05 | 49,643 |
| EQWL | 122.66▼ | -0.05 (-0.04%) | 123.345 | 122.495 | 113,961 |
| ERC | 9.51 | +0.00 (+0.00%) | 9.5575 | 9.485 | 102,734 |
| ERH | 12.06▲ | +0.13 (+1.09%) | 12.1299 | 11.99 | 35,248 |
| ERNZ | 21.635▲ | +0.008 (+0.04%) | 21.635 | 21.58 | 111 |
| ESLV | 26.95▲ | +0.05 (+0.19%) | 27.005 | 26.875 | 41,400 |
| ESMV | 29.419▼ | -0.014 (-0.05%) | 29.419 | 29.419 | 100 |
| ETB | 15.51▲ | +0.02 (+0.13%) | 15.58 | 15.50 | 60,800 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.36 | 10.35 | 37,800 |
| ETJ | 8.82▼ | -0.03 (-0.34%) | 8.86 | 8.80 | 111,600 |
| ETX | 18.80▼ | -0.08 (-0.42%) | 18.87 | 18.76 | 5,473 |
| EUDG | 39.8299▼ | -0.0548 (-0.14%) | 39.91 | 39.8299 | 2,839 |
| EURK | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 5 |
| EUSB | 44.07▲ | +0.14 (+0.32%) | 44.08 | 44.04 | 66,476 |
| EVAC | 10.12▼ | -0.01 (-0.10%) | 10.12 | 10.07 | 96,400 |
| EVF | 5.28▲ | +0.02 (+0.38%) | 5.30 | 5.25 | 105,100 |
| EVG | 11.05▼ | -0.01 (-0.09%) | 11.09 | 11.05 | 25,000 |
| EVHY | 53.055▲ | +0.041 (+0.08%) | 53.09 | 53.055 | 535 |
| EVIM | 53.82▲ | +0.09 (+0.17%) | 53.8583 | 53.78 | 16,664 |
| EVLN | 49.03▼ | -0.06 (-0.12%) | 49.14 | 49.03 | 78,245 |
| EVMO | 50.97▲ | +0.05 (+0.10%) | 50.99 | 50.77 | 49,200 |