Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| COPL | 10.46▲ | +0.01 (+0.10%) | 10.46 | 10.46 | 510 |
| CORB | 29.214▼ | -0.056 (-0.19%) | 29.25 | 29.21 | 207,052 |
| CORP | 95.8692▼ | -0.1608 (-0.17%) | 95.89 | 95.645 | 42,973 |
| COWS | 36.3535▼ | -0.476 (-1.29%) | 36.39 | 36.31 | 1,214 |
| CPAG | 101.9732▼ | -0.1668 (-0.16%) | 101.9732 | 101.845 | 19,750 |
| CPBI | 18.78▼ | -0.2306 (-1.21%) | 19.2499 | 18.78 | 2,372 |
| CPHY | 51.595▼ | -0.0994 (-0.19%) | 51.595 | 51.595 | 25 |
| CPII | 19.005▲ | +0.054 (+0.28%) | 19.005 | 19.005 | 45 |
| CPLB | 20.82▼ | -0.035 (-0.17%) | 20.82 | 20.7817 | 438,731 |
| CPLS | 34.8124▼ | -0.0726 (-0.21%) | 34.825 | 34.76 | 38,226 |
| CPNJ | 27.5222▲ | +0.0186 (+0.07%) | 27.5222 | 27.46 | 12,232 |
| CPNM | 26.7582▲ | +0.0382 (+0.14%) | 26.7582 | 26.7582 | 7 |
| CPNQ | 27.3491▲ | +0.002 (+0.01%) | 27.36 | 27.34 | 310 |
| CPNS | 28.1275▲ | +0.0034 (+0.01%) | 28.135 | 28.101 | 7,964 |
| CPRA | 27.65▼ | -0.02 (-0.07%) | 27.65 | 27.645 | 607 |
| CPRJ | 27.57▼ | -0.035 (-0.13%) | 27.59 | 27.52 | 11,134 |
| CPRO | 28.1607▼ | -0.0443 (-0.16%) | 28.161 | 28.12 | 24,948 |
| CPRX | 31.47▼ | -0.02 (-0.06%) | 31.49 | 31.46 | 1,518,593 |
| CPRY | 27.9699▲ | +0.0199 (+0.07%) | 27.98 | 27.92 | 3,790 |
| CPSA | 27.81 | +0.00 (+0.00%) | 27.81 | 27.78 | 566 |
| CPSD | 26.735▼ | -0.003 (-0.01%) | 26.735 | 26.735 | 100 |
| CPSF | 26.2363▼ | -0.0009 (+0.00%) | 26.24 | 26.23 | 1,133 |
| CPSJ | 27.6977▼ | -0.0323 (-0.12%) | 27.70 | 27.68 | 7,750 |
| CPSM | 29.27▼ | -0.021 (-0.07%) | 29.29 | 29.26 | 2,618 |
| CPSN | 27.715▼ | -0.03 (-0.11%) | 27.73 | 27.70 | 458 |
| CPSO | 27.8879▼ | -0.0021 (-0.01%) | 27.8879 | 27.861 | 212 |
| CPSP | 26.931▲ | +0.0012 (+0.00%) | 26.98 | 26.931 | 35,717 |
| CPSR | 25.875▼ | -0.005 (-0.02%) | 25.875 | 25.875 | 546 |
| CPST | 27.86 | +0.00 (+0.00%) | 27.86 | 27.86 | 59 |
| CPSU | 27.6397▼ | -0.0202 (-0.07%) | 27.65 | 27.62 | 317 |
| CPSY | 25.725▼ | -0.0046 (-0.02%) | 25.725 | 25.725 | 59 |
| CRAC | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.12 | 51,832 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 6,556 |
| CRBN | 251.70▼ | -0.60 (-0.24%) | 251.70 | 249.9226 | 2,888 |
| CRDT | 23.2721▼ | -0.113 (-0.48%) | 23.2721 | 23.21 | 484 |
| CRUX | 29.69▼ | -0.04 (-0.13%) | 29.71 | 29.63 | 218,806 |
| CRXP | 19.725▼ | -0.04 (-0.20%) | 19.725 | 19.725 | 7 |
| CSB | 65.1612▼ | -0.8788 (-1.33%) | 65.2399 | 65.015 | 5,486 |
| CSHI | 49.85▲ | +0.005 (+0.01%) | 49.855 | 49.83 | 532,238 |
| CSHP | 99.3326▲ | +0.2161 (+0.22%) | 99.3326 | 99.3326 | 580 |
| CSNR | 33.7255▼ | -0.0145 (-0.04%) | 33.77 | 33.51 | 12,284 |
| CSPF | 26.075▼ | -0.074 (-0.28%) | 26.10 | 26.02 | 19,887 |
| CSSD | 25.16▼ | -0.035 (-0.14%) | 25.17 | 25.16 | 5,974 |
| CTA | 26.16▲ | +0.13 (+0.50%) | 26.1998 | 25.9167 | 454,498 |
| CTWO | 16.90▼ | -0.10 (-0.59%) | 16.90 | 16.90 | 7 |
| CUB | 10.78▼ | -0.0157 (-0.15%) | 10.84 | 10.78 | 1,517 |
| CVLC | 93.61▼ | -0.2234 (-0.24%) | 93.61 | 92.81 | 10,500 |
| CVMC | 75.1493▼ | -0.9907 (-1.30%) | 75.8343 | 75.1491 | 933 |
| CVRD | 17.8885▼ | -0.0726 (-0.40%) | 17.8885 | 17.8885 | 14 |
| CVSB | 50.625▼ | -0.01 (-0.02%) | 50.64 | 50.6101 | 17,698 |
| CVSM | 25.86▼ | -0.3183 (-1.22%) | 25.88 | 25.86 | 412 |
| CWS | 67.8932▼ | -0.6286 (-0.92%) | 67.97 | 67.755 | 7,461 |
| DAAQ | 10.41▲ | +0.0037 (+0.04%) | 10.45 | 10.41 | 329,750 |
| DABS | 50.41▼ | -0.045 (-0.09%) | 50.4699 | 50.32 | 9,477 |
| DAK | 28.9975▼ | -0.1335 (-0.46%) | 28.9975 | 28.9975 | 107 |
| DANA | 25.065▲ | +0.02 (+0.08%) | 25.065 | 25.065 | 100 |
| DBAW | 47.59▼ | -0.2095 (-0.44%) | 47.65 | 47.3599 | 12,561 |
| DBB | 24.11▲ | +0.02 (+0.08%) | 24.14 | 23.945 | 242,262 |
| DBCA | 9.99▼ | -0.02 (-0.20%) | 10.05 | 9.99 | 47,187 |
| DBEF | 54.27▼ | -0.48 (-0.88%) | 54.37 | 53.86 | 583,190 |
| DBEZ | 61.6922▼ | -0.6537 (-1.05%) | 61.70 | 61.40 | 3,467 |
| DBL | 14.22▼ | -0.05 (-0.35%) | 14.25 | 14.15 | 60,514 |
| DBMF | 30.80▲ | +0.12 (+0.39%) | 30.82 | 30.69 | 810,898 |
| DBND | 45.18▼ | -0.08 (-0.18%) | 45.1992 | 45.12 | 74,156 |
| DBRG | 15.75▼ | -0.02 (-0.13%) | 15.77 | 15.75 | 3,464,139 |
| DCOR | 81.75▼ | -0.43 (-0.52%) | 81.82 | 81.19 | 106,674 |
| DCRE | 51.55▼ | -0.045 (-0.09%) | 51.67 | 51.55 | 56,762 |
| DDDD | 31.8743▼ | -0.1407 (-0.44%) | 31.99 | 31.77 | 3,406 |
| DDIV | 45.7995▼ | -0.1126 (-0.25%) | 45.94 | 45.72 | 6,722 |
| DEED | 21.36▼ | -0.025 (-0.12%) | 21.37 | 21.2804 | 42,271 |
| DEEP | 41.9272▼ | -0.5778 (-1.36%) | 41.95 | 41.9272 | 828 |
| DEUS | 65.23▼ | -0.77 (-1.17%) | 65.81 | 65.12 | 5,025 |
| DEW | 69.6077▼ | -0.3415 (-0.49%) | 69.96 | 69.6077 | 1,815 |
| DFAC | 44.04▼ | -0.24 (-0.54%) | 44.099 | 43.7097 | 2,120,317 |
| DFAR | 26.24▼ | -0.415 (-1.56%) | 26.62 | 26.215 | 2,890,601 |
| DFAT | 68.61▼ | -0.74 (-1.07%) | 69.22 | 68.23 | 437,865 |
| DFAU | 51.53▼ | -0.18 (-0.35%) | 51.575 | 51.12 | 660,804 |
| DFAW | 82.31▼ | -0.39 (-0.47%) | 82.8696 | 81.5419 | 65,482 |
| DFCA | 50.0519▼ | -0.0681 (-0.14%) | 50.08 | 50.04 | 58,178 |
| DFCF | 41.945▼ | -0.065 (-0.15%) | 41.9699 | 41.865 | 792,972 |
| DFGP | 54.075▼ | -0.15 (-0.28%) | 54.10 | 54.00 | 283,499 |
| DFGR | 29.09▼ | -0.37 (-1.26%) | 29.34 | 29.06 | 446,890 |
| DFGX | 53.045▼ | -0.2049 (-0.38%) | 53.09 | 52.945 | 132,984 |
| DFIP | 41.135▼ | -0.05 (-0.12%) | 41.16 | 41.095 | 108,552 |
| DFLV | 39.57▼ | -0.31 (-0.78%) | 39.72 | 39.485 | 579,550 |
| DFNM | 48.223▼ | -0.06 (-0.12%) | 48.25 | 48.21 | 210,398 |
| DFP | 20.68▼ | -0.04 (-0.19%) | 20.74 | 20.62 | 19,885 |
| DFSB | 51.65▼ | -0.18 (-0.35%) | 51.90 | 51.5509 | 31,398 |
| DFSD | 47.65▼ | -0.04 (-0.08%) | 47.67 | 47.61 | 510,778 |
| DFSV | 38.19▼ | -0.38 (-0.99%) | 38.45 | 37.99 | 942,159 |
| DFUV | 54.43▼ | -0.48 (-0.87%) | 54.71 | 54.24 | 231,903 |
| DFVX | 82.1758▼ | -0.6242 (-0.75%) | 82.27 | 81.925 | 7,924 |
| DGCB | 54.1903▼ | -0.1747 (-0.32%) | 54.22 | 54.10 | 153,576 |
| DGIN | 35.3329▼ | -0.2856 (-0.80%) | 35.3329 | 35.13 | 902 |
| DGLO | 23.5588▼ | -0.1554 (-0.66%) | 23.5588 | 23.5588 | 7 |
| DGRW | 95.97▼ | -0.37 (-0.38%) | 96.10 | 95.445 | 419,807 |
| DGT | 184.2835▼ | -1.3335 (-0.72%) | 184.85 | 183.00 | 7,348 |
| DHF | 2.41 | +0.00 (+0.00%) | 2.42 | 2.40 | 265,266 |
| DHS | 114.431▼ | -1.209 (-1.05%) | 115.55 | 114.431 | 20,879 |
| DHSB | 27.088▼ | -0.055 (-0.20%) | 27.11 | 26.98 | 476 |