Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCOR | 26.65▼ | -0.03 (-0.11%) | 26.66 | 26.59 | 12,300 |
| CCSB | 20.50▲ | +0.035 (+0.17%) | 20.52 | 20.44 | 13,919 |
| CDC | 65.8256▼ | -0.1652 (-0.25%) | 65.85 | 65.56 | 13,773 |
| CDEI | 77.22▲ | +0.541 (+0.71%) | 77.22 | 77.22 | 100 |
| CDL | 68.6786▼ | -0.2055 (-0.30%) | 68.6786 | 68.4075 | 4,738 |
| CDX | 22.81▼ | -0.04 (-0.18%) | 22.90 | 22.70 | 161,600 |
| CEPO | 10.40▼ | -0.01 (-0.10%) | 10.4305 | 10.365 | 158,457 |
| CET | 50.01▲ | +0.03 (+0.06%) | 50.60 | 49.70 | 10,200 |
| CEV | 9.49▲ | +0.03 (+0.32%) | 9.52 | 9.46 | 74,100 |
| CEW | 18.685▲ | +0.055 (+0.30%) | 18.71 | 18.64 | 3,925 |
| CFA | 89.683▼ | -0.231 (-0.26%) | 89.683 | 89.38 | 3,800 |
| CFO | 72.716▼ | -0.147 (-0.20%) | 72.89 | 72.52 | 8,400 |
| CFSB | 14.24▲ | +0.27 (+1.93%) | 14.24 | 13.9607 | 20,695 |
| CGBD | 13.81▼ | -0.03 (-0.22%) | 13.9362 | 13.7502 | 468,390 |
| CGBL | 33.99 | +0.00 (+0.00%) | 34.08 | 33.8923 | 624,916 |
| CGCB | 26.39▲ | +0.07 (+0.27%) | 26.42 | 26.30 | 609,776 |
| CGCP | 22.60▲ | +0.07 (+0.31%) | 22.62 | 22.53 | 1,160,934 |
| CGCT | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 161,100 |
| CGCV | 29.30▼ | -0.05 (-0.17%) | 29.37 | 29.188 | 122,400 |
| CGDG | 33.82▼ | -0.04 (-0.12%) | 33.87 | 33.709 | 497,663 |
| CGDV | 41.11▼ | -0.12 (-0.29%) | 41.24 | 40.93 | 3,279,200 |
| CGGE | 29.79▲ | +0.14 (+0.47%) | 29.80 | 29.67 | 214,400 |
| CGGO | 32.57▲ | +0.09 (+0.28%) | 32.625 | 32.44 | 994,700 |
| CGHM | 24.62▲ | +0.03 (+0.12%) | 24.62 | 24.55 | 336,100 |
| CGHY | 25.36▲ | +0.06 (+0.24%) | 25.3899 | 25.31 | 25,303 |
| CGIB | 25.22▲ | +0.095 (+0.38%) | 25.22 | 25.13 | 65,700 |
| CGMS | 27.71▲ | +0.08 (+0.29%) | 27.7199 | 27.615 | 710,197 |
| CGMU | 26.84▲ | +0.04 (+0.15%) | 26.84 | 26.76 | 620,975 |
| CGNG | 29.38▲ | +0.13 (+0.44%) | 29.406 | 29.294 | 268,700 |
| CGO | 11.80▲ | +0.13 (+1.11%) | 11.80 | 11.60 | 86,700 |
| CGSD | 26.00▲ | +0.01 (+0.04%) | 26.0299 | 25.995 | 261,161 |
| CGSM | 26.27▲ | +0.02 (+0.08%) | 26.27 | 26.2499 | 83,211 |
| CGUI | 25.305▲ | +0.015 (+0.06%) | 25.31 | 25.29 | 18,500 |
| CGUS | 38.43▲ | +0.08 (+0.21%) | 38.49 | 38.256 | 668,500 |
| CGV | 14.36▲ | +0.0748 (+0.52%) | 14.39 | 14.32 | 4,500 |
| CGVV | 26.1806▲ | +0.0814 (+0.31%) | 26.1806 | 26.02 | 20,581 |
| CGXU | 27.97▲ | +0.11 (+0.39%) | 28.00 | 27.86 | 400,800 |
| CHAC | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.02 | 10,479 |
| CHAR | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CHGX | 26.5303▼ | -0.0197 (-0.07%) | 26.55 | 26.4343 | 10,375 |
| CHPG | 10.02 | +0.00 (+0.00%) | 10.03 | 10.01 | 6,366 |
| CHY | 10.95▲ | +0.06 (+0.55%) | 10.97 | 10.89 | 173,800 |
| CIF | 1.76 | +0.00 (+0.00%) | 1.76 | 1.74 | 52,400 |
| CIK | 2.965▲ | +0.005 (+0.17%) | 2.975 | 2.9535 | 565,983 |
| CIL | 50.905▲ | +0.0561 (+0.11%) | 50.905 | 50.905 | 115 |
| CINF | 153.53▲ | +0.58 (+0.38%) | 153.70 | 152.05 | 280,178 |
| CIO | 6.93 | +0.00 (+0.00%) | 6.94 | 6.92 | 288,500 |
| CLCV | 25.3963▼ | -0.0507 (-0.20%) | 25.3963 | 25.3963 | 27 |
| CLIP | 100.10▼ | -0.01 (-0.01%) | 100.12 | 100.10 | 190,108 |
| CLIX | 55.8344▲ | +0.3534 (+0.64%) | 55.8344 | 55.55 | 869 |
| CLM | 8.12▲ | +0.02 (+0.25%) | 8.15 | 8.10 | 915,831 |
| CLOA | 51.815▲ | +0.021 (+0.04%) | 51.825 | 51.775 | 320,300 |
| CLOB | 50.785▲ | +0.039 (+0.08%) | 50.891 | 50.785 | 59,800 |
| CLOI | 52.89▲ | +0.02 (+0.04%) | 52.90 | 52.88 | 141,400 |
| CLOX | 25.5181▼ | -0.0849 (-0.33%) | 25.54 | 25.4946 | 67,912 |
| CLOZ | 26.79▼ | -0.11 (-0.41%) | 26.79 | 26.75 | 370,200 |
| CLSM | 22.159▲ | +0.077 (+0.35%) | 22.16 | 22.06 | 6,900 |
| CMBS | 48.76▼ | -0.10 (-0.20%) | 48.9499 | 48.76 | 16,977 |
| CMF | 55.78▲ | +0.20 (+0.36%) | 55.805 | 55.62 | 789,355 |
| CMU | 3.29▲ | +0.01 (+0.30%) | 3.30 | 3.28 | 114,800 |
| CNA | 48.92▼ | -0.06 (-0.12%) | 48.98 | 48.44 | 505,900 |
| COLA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 100 |
| COLO | 31.90▼ | -0.06 (-0.19%) | 32.00 | 31.51 | 31,781 |
| COM | 28.325▼ | -0.0564 (-0.20%) | 28.41 | 28.2999 | 18,127 |
| COPL | 10.0819▲ | +0.0019 (+0.02%) | 10.10 | 10.0819 | 427 |
| COPY | 12.13▼ | -0.01 (-0.08%) | 12.16 | 12.1058 | 66,562 |
| CORO | 29.025▲ | +0.05 (+0.17%) | 29.025 | 28.969 | 2,100 |
| CORP | 97.41▲ | +0.42 (+0.43%) | 97.485 | 97.05 | 98,130 |
| COWG | 34.90▲ | +0.01 (+0.03%) | 34.947 | 34.735 | 834,000 |
| CPAG | 100.5147▲ | +0.3192 (+0.32%) | 100.53 | 100.23 | 13,981 |
| CPHY | 50.455▲ | +0.125 (+0.25%) | 50.455 | 50.22 | 28,711 |
| CPII | 19.265▼ | -0.1435 (-0.74%) | 19.265 | 19.265 | 100 |
| CPLB | 21.23▲ | +0.055 (+0.26%) | 21.232 | 21.21 | 11,200 |
| CPLS | 35.52▲ | +0.15 (+0.42%) | 35.539 | 35.40 | 3,570 |
| CPNJ | 26.45▲ | +0.036 (+0.14%) | 26.46 | 26.40 | 6,800 |
| CPNM | 25.39▲ | +0.025 (+0.10%) | 25.39 | 25.37 | 2,700 |
| CPNQ | 25.868▲ | +0.074 (+0.29%) | 25.868 | 25.84 | 200 |
| CPNS | 26.725▲ | +0.035 (+0.13%) | 26.74 | 26.67 | 37,800 |
| CPRA | 25.921▲ | +0.002 (+0.01%) | 25.939 | 25.914 | 3,000 |
| CPRJ | 26.226▲ | +0.006 (+0.02%) | 26.233 | 26.20 | 2,800 |
| CPRO | 25.816▲ | +0.008 (+0.03%) | 25.84 | 25.816 | 900 |
| CPRY | 25.7018▼ | -0.0147 (-0.06%) | 25.7018 | 25.62 | 12,050 |
| CPSA | 26.42▼ | -0.004 (-0.02%) | 26.45 | 26.39 | 6,700 |
| CPSD | 25.25▲ | +0.07 (+0.28%) | 25.25 | 25.22 | 1,000 |
| CPSF | 24.935▲ | +0.02 (+0.08%) | 24.945 | 24.91 | 1,800 |
| CPSJ | 26.40▲ | +0.03 (+0.11%) | 26.40 | 26.32 | 1,700 |
| CPSM | 28.135▲ | +0.01 (+0.04%) | 28.1899 | 28.02 | 4,537 |
| CPSN | 26.395▲ | +0.005 (+0.02%) | 26.395 | 26.39 | 200 |
| CPSO | 26.64▲ | +0.031 (+0.12%) | 26.64 | 26.60 | 200 |
| CPSP | 25.565▲ | +0.01 (+0.04%) | 25.565 | 25.56 | 400 |
| CPSR | 24.62▲ | +0.015 (+0.06%) | 24.637 | 24.62 | 500 |
| CPST | 26.56▲ | +0.02 (+0.08%) | 26.564 | 26.50 | 19,300 |
| CPSU | 26.565▲ | +0.03 (+0.11%) | 26.565 | 26.565 | 1 |
| CPSY | 24.485▲ | +0.0201 (+0.08%) | 24.485 | 24.485 | 0 |
| CPZ | 16.655▲ | +0.015 (+0.09%) | 16.70 | 16.60 | 40,600 |
| CRAQ | 10.00 | +0.00 (+0.00%) | 10.015 | 10.00 | 714 |
| CRBN | 217.99▲ | +0.635 (+0.29%) | 218.23 | 217.05 | 35,766 |
| CRDT | 24.02▼ | -0.033 (-0.14%) | 24.027 | 23.994 | 1,400 |
| CRF | 7.86▲ | +0.05 (+0.64%) | 7.89 | 7.81 | 607,487 |
| CRT | 8.70▼ | -0.07 (-0.80%) | 8.75 | 8.69 | 22,000 |