Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAM | 24.03▲ | +0.015 (+0.06%) | 24.065 | 23.955 | 951,600 |
| CANQ | 29.589▼ | -0.141 (-0.47%) | 29.759 | 29.49 | 9,100 |
| CAQ | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 31 |
| CARY | 20.175▲ | +0.04 (+0.20%) | 20.22 | 20.09 | 390,000 |
| CARZ | 107.31▼ | -1.9362 (-1.77%) | 108.40 | 107.31 | 16,300 |
| CASS | 53.95▲ | +0.46 (+0.86%) | 54.115 | 53.30 | 41,216 |
| CATF | 47.0813▼ | -0.0137 (-0.03%) | 47.18 | 46.83 | 12,855 |
| CATH | 92.031▼ | -0.373 (-0.40%) | 92.41 | 91.765 | 31,600 |
| CBON | 24.17▼ | -0.004 (-0.02%) | 24.17 | 24.11 | 1,000 |
| CBZ | 54.80▲ | +0.05 (+0.09%) | 54.89 | 54.72 | 1,184,882 |
| CCCT | 9.85▲ | +0.01 (+0.10%) | 9.85 | 9.84 | 13,857 |
| CCEF | 28.387▲ | +0.019 (+0.07%) | 28.44 | 28.335 | 7,900 |
| CCII | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 11,692 |
| CCOR | 25.3922▲ | +0.2323 (+0.92%) | 25.3922 | 25.1999 | 4,913 |
| CCRP | 18.6994▲ | +0.0591 (+0.32%) | 18.6994 | 18.6994 | 8 |
| CCSB | 19.405▲ | +0.0404 (+0.21%) | 19.405 | 19.3897 | 1,042 |
| CDC | 73.0044▲ | +0.8044 (+1.11%) | 73.06 | 71.88 | 19,336 |
| CDEI | 95.036▼ | -0.4322 (-0.45%) | 95.215 | 94.77 | 2,479 |
| CDL | 76.1676▲ | +0.8666 (+1.15%) | 76.25 | 75.1505 | 8,764 |
| CDPI | 19.74▲ | +0.1158 (+0.59%) | 19.74 | 19.74 | 100 |
| CDX | 20.32▼ | -0.08 (-0.39%) | 20.36 | 20.28 | 55,900 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 60,858 |
| CEPO | 10.765▼ | -0.005 (-0.05%) | 10.77 | 10.76 | 28,945 |
| CEPS | 10.28▲ | +0.005 (+0.05%) | 10.28 | 10.28 | 0 |
| CEPV | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 122 |
| CERY | 39.95▲ | +0.25 (+0.63%) | 40.14 | 39.84 | 2,807,973 |
| CET | 55.46▼ | -0.26 (-0.47%) | 55.95 | 55.46 | 8,096 |
| CEW | 19.62▼ | -0.0224 (-0.11%) | 19.62 | 19.57 | 2,300 |
| CFA | 97.5225▲ | +0.6085 (+0.63%) | 97.5225 | 96.65 | 4,323 |
| CFO | 79.068▲ | +0.495 (+0.63%) | 79.068 | 78.25 | 15,067 |
| CGBL | 37.05▼ | -0.07 (-0.19%) | 37.11 | 36.935 | 832,200 |
| CGCB | 25.07▲ | +0.08 (+0.32%) | 25.07 | 24.935 | 1,256,300 |
| CGCP | 21.27▲ | +0.05 (+0.24%) | 21.28 | 21.1644 | 2,437,845 |
| CGCV | 32.71▲ | +0.07 (+0.21%) | 32.71 | 32.535 | 240,700 |
| CGDG | 37.25▲ | +0.09 (+0.24%) | 37.25 | 36.985 | 576,800 |
| CGDV | 49.25▼ | -0.26 (-0.53%) | 49.475 | 49.055 | 3,516,956 |
| CGGE | 34.85▼ | -0.30 (-0.85%) | 35.04 | 34.705 | 452,980 |
| CGGR | 47.86▼ | -0.46 (-0.95%) | 48.2201 | 47.60 | 2,409,905 |
| CGHM | 23.98▲ | +0.03 (+0.13%) | 23.98 | 23.86 | 1,855,923 |
| CGHY | 24.48▼ | -0.0094 (-0.04%) | 24.507 | 24.45 | 50,300 |
| CGIB | 25.02▲ | +0.01 (+0.04%) | 25.04 | 24.96 | 186,200 |
| CGMS | 26.35▲ | +0.05 (+0.19%) | 26.36 | 26.275 | 1,115,555 |
| CGMU | 25.96▲ | +0.06 (+0.23%) | 25.97 | 25.85 | 4,666,185 |
| CGSD | 25.34 | +0.00 (+0.00%) | 25.35 | 25.30 | 732,313 |
| CGSM | 25.72▲ | +0.01 (+0.04%) | 25.745 | 25.672 | 630,300 |
| CGUI | 25.26▲ | +0.02 (+0.08%) | 25.26 | 25.20 | 371,448 |
| CGUS | 45.10▼ | -0.30 (-0.66%) | 45.33 | 44.91 | 751,558 |
| CGV | 15.763▼ | -0.007 (-0.04%) | 15.77 | 15.701 | 12,400 |
| CGVV | 31.13▲ | +0.03 (+0.10%) | 31.13 | 30.94 | 53,500 |
| CHAR | 11.00▲ | +0.005 (+0.05%) | 11.00 | 11.00 | 24,824 |
| CHEC | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| CHGX | 33.5794▼ | -0.0247 (-0.07%) | 33.60 | 33.39 | 16,122 |
| CHPG | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| CHRI | 92.2421▼ | -0.419 (-0.45%) | 92.37 | 92.00 | 3,924 |
| CHT | 46.20▲ | +0.42 (+0.92%) | 46.27 | 45.88 | 173,915 |
| CII | 24.03▼ | -0.11 (-0.46%) | 24.21 | 23.81 | 110,968 |
| CIK | 2.30▼ | -0.03 (-1.29%) | 2.32 | 2.30 | 146,180 |
| CLBR | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 642 |
| CLCG | 29.4099▼ | -0.2945 (-0.99%) | 29.64 | 29.4099 | 1,377 |
| CLIM | 24.1245▼ | -0.1278 (-0.53%) | 24.14 | 24.1245 | 113 |
| CLIP | 100.12▲ | +0.02 (+0.02%) | 100.13 | 100.12 | 554,900 |
| CLIX | 57.3457▲ | +0.0378 (+0.07%) | 57.3457 | 57.3457 | 26 |
| CLOA | 51.785▼ | -0.015 (-0.03%) | 51.798 | 51.77 | 497,455 |
| CLOB | 50.28▲ | +0.05 (+0.10%) | 50.28 | 50.155 | 21,500 |
| CLOC | 25.005▼ | -0.05 (-0.20%) | 25.02 | 24.99 | 7,117 |
| CLOI | 52.84▲ | +0.01 (+0.02%) | 52.84 | 52.82 | 477,500 |
| CLOO | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 13 |
| CLOX | 25.535▲ | +0.005 (+0.02%) | 25.54 | 25.51 | 75,600 |
| CLOZ | 26.24▲ | +0.01 (+0.04%) | 26.25 | 26.17 | 376,900 |
| CLSM | 28.123▼ | -0.134 (-0.47%) | 28.123 | 28.12 | 700 |
| CMBS | 47.35▲ | +0.05 (+0.11%) | 47.35 | 47.17 | 90,200 |
| CMF | 54.00▲ | +0.15 (+0.28%) | 54.02 | 53.69 | 5,717,621 |
| COM | 35.07▼ | -0.11 (-0.31%) | 35.22 | 35.07 | 24,485 |
| COMB | 28.25▲ | +0.153 (+0.54%) | 28.389 | 28.20 | 15,000 |
| COPL | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 155 |
| COPY | 15.29▲ | +0.07 (+0.46%) | 15.448 | 15.135 | 204,500 |
| CORB | 28.115▲ | +0.085 (+0.30%) | 28.20 | 28.075 | 139,286 |
| CORP | 91.92▲ | +0.23 (+0.25%) | 91.97 | 91.55 | 138,700 |
| CPAG | 99.139▲ | +0.334 (+0.34%) | 99.139 | 98.78 | 13,600 |
| CPHY | 50.75▼ | -0.0196 (-0.04%) | 50.75 | 50.75 | 100 |
| CPII | 19.13▲ | +0.02 (+0.10%) | 19.13 | 19.13 | 100 |
| CPLB | 20.07▲ | +0.07 (+0.35%) | 20.08 | 19.975 | 160,400 |
| CPLS | 33.4199▲ | +0.0499 (+0.15%) | 33.46 | 33.30 | 7,760 |
| CPNJ | 27.90▼ | -0.07 (-0.25%) | 27.96 | 27.875 | 2,300 |
| CPNM | 27.2201▼ | -0.0189 (-0.07%) | 27.2201 | 27.2201 | 117 |
| CPNQ | 27.91▼ | -0.01 (-0.04%) | 27.93 | 27.91 | 3,322 |
| CPNS | 28.6474▼ | -0.0326 (-0.11%) | 28.70 | 28.6474 | 10,526 |
| CPRA | 27.8427▲ | +0.0061 (+0.02%) | 27.8427 | 27.8427 | 6 |
| CPRJ | 27.343▼ | -0.007 (-0.03%) | 27.343 | 27.343 | 100 |
| CPRO | 28.647▲ | +0.005 (+0.02%) | 28.647 | 28.59 | 1,800 |
| CPRY | 28.2428▲ | +0.0018 (+0.01%) | 28.2428 | 28.18 | 1,660 |
| CPSA | 28.18▼ | -0.01 (-0.04%) | 28.18 | 28.18 | 214 |
| CPSD | 27.215▼ | -0.015 (-0.06%) | 27.215 | 27.205 | 500 |
| CPSF | 26.66▼ | -0.035 (-0.13%) | 26.67 | 26.66 | 3,422 |
| CPSJ | 28.07▼ | -0.015 (-0.05%) | 28.11 | 28.07 | 190 |
| CPSM | 29.67 | +0.00 (+0.00%) | 29.71 | 29.66 | 700 |
| CPSN | 28.275▼ | -0.0133 (-0.05%) | 28.32 | 28.26 | 1,800 |
| CPSO | 28.517▲ | +0.002 (+0.01%) | 28.53 | 28.475 | 10,981 |
| CPSP | 27.315▼ | -0.005 (-0.02%) | 27.36 | 27.315 | 1,585 |
| CPSR | 26.25▼ | -0.014 (-0.05%) | 26.25 | 26.25 | 100 |