Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Apr 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SFLR | 36.64▼ | -0.06 (-0.16%) | 36.70 | 36.42 | 96,507 |
| SFTX | 28.575▼ | -0.26 (-0.90%) | 28.6299 | 28.47 | 18,042 |
| SGLC | 41.24▼ | -0.14 (-0.34%) | 41.26 | 41.14 | 8,900 |
| SGOV | 100.66▲ | +0.02 (+0.02%) | 100.66 | 100.65 | 12,858,950 |
| SGVT | 100.75▲ | +0.02 (+0.02%) | 100.76 | 100.74 | 295,951 |
| SH | 34.77▲ | +0.18 (+0.52%) | 34.886 | 34.7009 | 6,515,293 |
| SHM | 47.92▼ | -0.01 (-0.02%) | 47.9489 | 47.91 | 293,506 |
| SHRY | 43.8015▲ | +0.0056 (+0.01%) | 43.8015 | 43.8015 | 5 |
| SHUS | 48.1671▼ | -0.1089 (-0.23%) | 48.1671 | 48.11 | 2,101 |
| SHV | 110.37▲ | +0.01 (+0.01%) | 110.37 | 110.36 | 1,231,172 |
| SHY | 82.50▼ | -0.05 (-0.06%) | 82.5299 | 82.49 | 4,165,425 |
| SHYG | 42.64▼ | -0.05 (-0.12%) | 42.64 | 42.60 | 781,520 |
| SHYL | 44.71▼ | -0.06 (-0.13%) | 44.715 | 44.6799 | 41,042 |
| SIFI | 43.743▼ | -0.029 (-0.07%) | 43.743 | 43.743 | 100 |
| SIHY | 45.265▼ | -0.195 (-0.43%) | 45.38 | 45.22 | 19,732 |
| SIM | 30.71 | +0.00 (+0.00%) | 30.71 | 30.71 | 133 |
| SIMA | 10.72▼ | -0.05 (-0.46%) | 10.78 | 10.72 | 1,563 |
| SIMS | 45.1246▼ | -0.6853 (-1.50%) | 45.13 | 44.94 | 607 |
| SIO | 25.90▲ | +0.025 (+0.10%) | 25.90 | 25.83 | 54,221 |
| SIOO | 19.5312▲ | +0.0044 (+0.02%) | 19.54 | 19.50 | 12,174 |
| SIXA | 53.7208▼ | -0.0892 (-0.17%) | 53.75 | 53.64 | 9,697 |
| SIXH | 41.5817▼ | -0.0283 (-0.07%) | 41.71 | 41.49 | 5,002 |
| SIXL | 38.7008▲ | +0.0704 (+0.18%) | 38.81 | 38.57 | 1,988 |
| SIXS | 55.38▲ | +0.02 (+0.04%) | 55.54 | 55.38 | 2,337 |
| SIZE | 168.24▼ | -1.10 (-0.65%) | 168.84 | 167.70 | 1,862 |
| SJB | 15.305▲ | +0.025 (+0.16%) | 15.32 | 15.29 | 107,633 |
| SJCP | 25.24▼ | -0.04 (-0.16%) | 25.24 | 25.24 | 5 |
| SJLD | 25.43▼ | -0.03 (-0.12%) | 25.43 | 25.43 | 1 |
| SJNK | 25.18▼ | -0.04 (-0.16%) | 25.195 | 25.17 | 6,317,401 |
| SKOR | 48.74▼ | -0.04 (-0.08%) | 48.75 | 48.6825 | 19,346 |
| SKT | 36.94▲ | +0.17 (+0.46%) | 37.08 | 36.60 | 519,321 |
| SLAB | 215.71▲ | +0.71 (+0.33%) | 215.88 | 214.25 | 669,962 |
| SLDR | 49.985▼ | -0.025 (-0.05%) | 49.985 | 49.985 | 100 |
| SLNO | 52.76▲ | +0.01 (+0.02%) | 52.82 | 52.755 | 1,093,033 |
| SLNZ | 45.625▲ | +0.015 (+0.03%) | 45.625 | 45.36 | 2,034 |
| SLQD | 50.52▼ | -0.02 (-0.04%) | 50.5252 | 50.50 | 176,861 |
| SMAP | 26.035▼ | -0.286 (-1.09%) | 26.035 | 26.035 | 100 |
| SMBS | 25.625▼ | -0.005 (-0.02%) | 25.635 | 25.595 | 550,741 |
| SMDX | 25.427▼ | -0.20 (-0.78%) | 25.427 | 25.405 | 1,671 |
| SMIG | 30.86 | +0.00 (+0.00%) | 30.955 | 30.6698 | 253,003 |
| SMIZ | 40.86▼ | -0.515 (-1.24%) | 41.20 | 40.75 | 8,332 |
| SMLV | 147.197▲ | +0.457 (+0.31%) | 147.67 | 147.03 | 5,887 |
| SMMU | 50.49▼ | -0.02 (-0.04%) | 50.5299 | 50.47 | 74,063 |
| SMOM | 26.4791▼ | -0.1347 (-0.51%) | 26.4899 | 26.40 | 1,707 |
| SMOX | 28.6231▼ | -0.2636 (-0.91%) | 28.6231 | 28.43 | 2,447 |
| SMTH | 25.805▼ | -0.015 (-0.06%) | 25.81 | 25.7702 | 176,026 |
| SOCA | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 669 |
| SORN | 9.90 | +0.00 (+0.00%) | 9.90 | 9.90 | 0 |
| SOUL | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 1,250 |
| SOYB | 24.68▲ | +0.02 (+0.08%) | 24.70 | 24.533 | 123,731 |
| SPAB | 25.62▼ | -0.01 (-0.04%) | 25.653 | 25.596 | 1,490,459 |
| SPAQ | 92.025▲ | +0.10 (+0.11%) | 92.025 | 92.025 | 3 |
| SPBC | 45.9867▼ | -0.2683 (-0.58%) | 46.04 | 45.865 | 4,675 |
| SPBO | 29.12 | +0.00 (+0.00%) | 29.12 | 29.035 | 317,527 |
| SPCK | 22.0793▲ | +0.0493 (+0.22%) | 22.41 | 22.0793 | 2,849 |
| SPCT | 27.0051▲ | +0.1189 (+0.44%) | 27.03 | 26.9401 | 6,894 |
| SPD | 39.4495▼ | -0.2038 (-0.51%) | 39.50 | 39.32 | 3,962 |
| SPDN | 9.12▲ | +0.05 (+0.55%) | 9.15 | 9.10 | 46,319,183 |
| SPDV | 37.6477▲ | +0.0399 (+0.11%) | 37.73 | 37.56 | 3,634 |
| SPE | 14.21▼ | -0.04 (-0.28%) | 14.2699 | 14.19 | 19,229 |
| SPEG | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 412 |
| SPGM | 81.65▼ | -0.35 (-0.43%) | 81.88 | 81.45 | 81,991 |
| SPHD | 49.69▲ | +0.46 (+0.93%) | 49.95 | 49.3707 | 551,982 |
| SPHQ | 79.70▼ | -0.57 (-0.71%) | 80.11 | 79.49 | 791,198 |
| SPHY | 23.57▼ | -0.02 (-0.08%) | 23.57 | 23.54 | 1,921,884 |
| SPIB | 33.60▼ | -0.03 (-0.09%) | 33.605 | 33.56 | 6,184,704 |
| SPIP | 26.22 | +0.00 (+0.00%) | 26.22 | 26.175 | 59,982 |
| SPKL | 11.39 | +0.00 (+0.00%) | 11.39 | 11.35 | 36 |
| SPLB | 22.35▲ | +0.04 (+0.18%) | 22.35 | 22.2232 | 1,715,865 |
| SPLV | 74.10▲ | +0.50 (+0.68%) | 74.49 | 73.71 | 1,671,411 |
| SPMB | 22.41 | +0.00 (+0.00%) | 22.4324 | 22.36 | 5,002,583 |
| SPSB | 30.09▼ | -0.01 (-0.03%) | 30.10 | 30.08 | 2,294,813 |
| SPSK | 18.09▲ | +0.02 (+0.11%) | 18.16 | 18.0303 | 216,337 |
| SPTB | 30.215▼ | -0.03 (-0.10%) | 30.22 | 30.19 | 26,528 |
| SPTI | 28.60▼ | -0.05 (-0.17%) | 28.62 | 28.5801 | 1,316,747 |
| SPTL | 26.22▲ | +0.01 (+0.04%) | 26.22 | 26.105 | 4,873,099 |
| SPTM | 86.41▼ | -0.44 (-0.51%) | 86.60 | 86.15 | 497,318 |
| SPTS | 29.15▼ | -0.01 (-0.03%) | 29.16 | 29.15 | 880,613 |
| SPTU | 25.075▼ | -0.0027 (-0.01%) | 25.075 | 25.075 | 100 |
| SPUC | 47.487▼ | -0.30 (-0.63%) | 47.487 | 47.39 | 1,008 |
| SPUT | 27.8542▼ | -0.0808 (-0.29%) | 27.88 | 27.83 | 2,771 |
| SPVM | 71.09▲ | +0.24 (+0.34%) | 71.29 | 70.76 | 5,865 |
| SPXD | 27.315▼ | -0.0591 (-0.22%) | 27.315 | 27.2599 | 5,766 |
| SPXE | 76.5826▼ | -0.4224 (-0.55%) | 76.70 | 76.31 | 563 |
| SPXT | 106.699▼ | -0.0892 (-0.08%) | 107.025 | 106.51 | 123,120 |
| SPXX | 17.42▼ | -0.11 (-0.63%) | 17.49 | 17.35 | 202,990 |
| SPYC | 43.1345▼ | -0.2346 (-0.54%) | 43.135 | 42.98 | 1,711 |
| SPYD | 46.36▲ | +0.35 (+0.76%) | 46.52 | 46.01 | 660,354 |
| SPYT | 17.395▼ | -0.075 (-0.43%) | 17.415 | 17.335 | 108,120 |
| SPYV | 58.98▲ | +0.04 (+0.07%) | 59.305 | 58.88 | 2,844,082 |
| SPYX | 58.27▼ | -0.26 (-0.44%) | 58.33 | 58.06 | 331,609 |
| SQS | 26.99▼ | -0.29 (-1.06%) | 27.04 | 26.96 | 1,380 |
| SRET | 22.87▲ | +0.11 (+0.48%) | 22.8799 | 22.6701 | 47,666 |
| SRHR | 56.094▲ | +0.472 (+0.85%) | 56.094 | 56.094 | 100 |
| SRLN | 40.58▲ | +0.05 (+0.12%) | 40.60 | 40.49 | 1,640,496 |
| SROI | 35.412▼ | -0.3375 (-0.94%) | 35.412 | 35.412 | 300 |
| SSAC | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 323 |
| SSBI | 13.75▼ | -0.02 (-0.15%) | 13.77 | 13.75 | 1,547 |
| SSEA | 10.23▲ | +0.06 (+0.59%) | 10.29 | 10.18 | 24,908 |
| SSFI | 21.4197▼ | -0.0153 (-0.07%) | 21.4197 | 21.395 | 6,369 |