Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 29, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UPGD | 80.41▼ | -0.07 (-0.09%) | 80.62 | 80.19 | 1,500 |
| USA | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.7701 | 1,364,068 |
| USAF | 27.708▲ | +0.043 (+0.16%) | 27.708 | 27.62 | 800 |
| USCA | 45.445▼ | -0.105 (-0.23%) | 45.445 | 45.37 | 600 |
| USCI | 108.57▼ | -0.61 (-0.56%) | 108.64 | 107.87 | 5,400 |
| USDU | 26.93▲ | +0.05 (+0.19%) | 26.97 | 26.9001 | 123,171 |
| USFI | 23.705▼ | -0.05 (-0.21%) | 23.705 | 23.705 | 100 |
| USFR | 50.39▲ | +0.01 (+0.02%) | 50.39 | 50.37 | 11,076,004 |
| USIG | 48.77▼ | -0.05 (-0.10%) | 48.86 | 48.6533 | 2,339,603 |
| USIN | 46.899▼ | -0.0454 (-0.10%) | 46.93 | 46.79 | 6,765 |
| USNZ | 48.755▼ | -0.085 (-0.17%) | 48.755 | 48.755 | 100 |
| USSG | 71.42▼ | -0.24 (-0.33%) | 71.62 | 71.2801 | 128,233 |
| USSH | 49.6386▲ | +0.0336 (+0.07%) | 49.6386 | 49.62 | 366 |
| USTB | 49.89▲ | +0.02 (+0.04%) | 49.91 | 49.85 | 235,292 |
| USVM | 103.92▼ | -0.3434 (-0.33%) | 104.1301 | 103.345 | 32,644 |
| USVN | 45.333▼ | -0.0245 (-0.05%) | 45.333 | 45.235 | 800 |
| UTRE | 47.975▲ | +0.04 (+0.08%) | 47.98 | 47.91 | 13,000 |
| UTWO | 47.32▲ | +0.035 (+0.07%) | 47.33 | 47.27 | 575,100 |
| UTZ | 14.25 | +0.00 (+0.00%) | 14.26 | 14.24 | 1,099,530 |
| UUP | 28.75▲ | +0.05 (+0.17%) | 28.81 | 28.73 | 1,946,519 |
| UYLD | 50.937▼ | -0.003 (-0.01%) | 50.97 | 50.91 | 103,200 |
| VABS | 23.81▼ | -0.01 (-0.04%) | 23.81 | 23.78 | 959 |
| VALQ | 69.955▼ | -0.2315 (-0.33%) | 70.04 | 69.71 | 12,022 |
| VB | 286.08▼ | -0.46 (-0.16%) | 287.8058 | 284.49 | 760,970 |
| VBCA | 75.4056▲ | +0.0056 (+0.01%) | 75.48 | 75.37 | 5,436 |
| VBCB | 74.855▲ | +0.05 (+0.07%) | 74.855 | 74.79 | 4,856 |
| VBCC | 74.055▲ | +0.0625 (+0.08%) | 74.09 | 73.95 | 14,362 |
| VBCD | 73.2964▲ | +0.0264 (+0.04%) | 73.36 | 73.19 | 17,193 |
| VBCE | 72.8251▲ | +0.0234 (+0.03%) | 72.86 | 72.69 | 13,038 |
| VBCF | 72.4023▲ | +0.0663 (+0.09%) | 72.4023 | 72.25 | 7,367 |
| VBCG | 71.87▼ | -0.0133 (-0.02%) | 71.88 | 71.70 | 5,024 |
| VBCH | 71.63▼ | -0.0651 (-0.09%) | 71.63 | 71.535 | 1,723 |
| VBCI | 71.26▼ | -0.0364 (-0.05%) | 71.32 | 71.13 | 1,300 |
| VBCJ | 71.00▼ | -0.02 (-0.03%) | 71.05 | 70.78 | 3,800 |
| VBF | 14.26▲ | +0.06 (+0.42%) | 14.27 | 14.19 | 60,657 |
| VBIL | 75.71▲ | +0.02 (+0.03%) | 75.71 | 75.70 | 2,832,506 |
| VBND | 41.59▼ | -0.06 (-0.14%) | 41.59 | 41.4401 | 20,769 |
| VCIT | 78.37▼ | -0.02 (-0.03%) | 78.50 | 78.16 | 21,929,593 |
| VCOB | 47.3841▼ | -0.2309 (-0.48%) | 47.59 | 47.34 | 5,970 |
| VCRB | 73.70▼ | -0.07 (-0.09%) | 73.85 | 73.495 | 1,647,039 |
| VCSH | 77.22▲ | +0.03 (+0.04%) | 77.26 | 77.14 | 10,299,305 |
| VDC | 221.56▼ | -1.24 (-0.56%) | 221.65 | 220.19 | 1,000,400 |
| VDI | 35.903▼ | -0.293 (-0.81%) | 35.903 | 35.903 | 100 |
| VEA | 71.18▼ | -0.13 (-0.18%) | 71.35 | 70.705 | 7,741,798 |
| VEFA | 82.40▼ | -0.21 (-0.25%) | 82.40 | 82.40 | 100 |
| VEGA | 52.4938▼ | -0.0962 (-0.18%) | 52.55 | 52.3572 | 3,067 |
| VETZ | 18.765▼ | -0.035 (-0.19%) | 18.79 | 18.67 | 16,700 |
| VGIT | 56.70 | +0.00 (+0.00%) | 56.72 | 56.575 | 8,545,997 |
| VGK | 87.85▼ | -0.53 (-0.60%) | 88.04 | 87.23 | 3,936,077 |
| VGSH | 57.56▲ | +0.045 (+0.08%) | 57.56 | 57.49 | 7,076,995 |
| VGUS | 75.615▲ | +0.02 (+0.03%) | 75.62 | 75.60 | 151,300 |
| VGVT | 72.123▼ | -0.127 (-0.18%) | 72.165 | 72.04 | 1,300 |
| VHCP | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| VHT | 319.79▼ | -0.95 (-0.30%) | 321.49 | 316.51 | 161,500 |
| VIG | 235.15▼ | -0.42 (-0.18%) | 235.91 | 234.36 | 1,017,405 |
| VIOG | 138.83▼ | -0.28 (-0.20%) | 139.74 | 138.01 | 24,200 |
| VIS | 324.13▲ | +0.32 (+0.10%) | 327.00 | 322.69 | 372,100 |
| VLOS | 10.68 | +0.00 (+0.00%) | 10.69 | 10.545 | 290,648 |
| VLU | 240.02▼ | -0.61 (-0.25%) | 240.58 | 239.32 | 7,700 |
| VMBS | 44.45▼ | -0.08 (-0.18%) | 44.58 | 44.295 | 3,643,702 |
| VMSB | 47.345▼ | -0.40 (-0.84%) | 47.345 | 47.345 | 10 |
| VNAM | 24.27▼ | -0.02 (-0.08%) | 24.27 | 24.09 | 4,900 |
| VNIE | 24.92▲ | +0.03 (+0.12%) | 24.92 | 24.92 | 100 |
| VNLA | 48.75▲ | +0.01 (+0.02%) | 48.75 | 48.72 | 300,398 |
| VNME | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 5,008 |
| VO | 79.04▲ | +0.04 (+0.05%) | 79.255 | 78.65 | 3,210,633 |
| VONV | 109.18▼ | -0.43 (-0.39%) | 109.58 | 108.8303 | 1,368,088 |
| VOOV | 221.41▼ | -1.08 (-0.49%) | 222.27 | 220.73 | 66,300 |
| VPLS | 74.12▼ | -0.011 (-0.01%) | 74.17 | 73.901 | 430,200 |
| VREX | 18.47▲ | +0.01 (+0.05%) | 18.47 | 18.46 | 206,084 |
| VRIG | 25.03 | +0.00 (+0.00%) | 25.03 | 25.02 | 563,897 |
| VRP | 23.67▼ | -0.01 (-0.04%) | 23.7811 | 23.66 | 382,489 |
| VSDA | 56.606▼ | -0.279 (-0.49%) | 56.76 | 56.40 | 10,800 |
| VSHY | 21.20▼ | -0.0535 (-0.25%) | 21.29 | 21.18 | 2,058 |
| VSLU | 48.74▼ | -0.11 (-0.23%) | 48.807 | 48.61 | 17,000 |
| VSMV | 59.636▼ | -0.2517 (-0.42%) | 59.66 | 59.52 | 3,934 |
| VTC | 72.8745▼ | -0.0405 (-0.06%) | 72.98 | 72.68 | 162,197 |
| VTES | 98.082▼ | -0.078 (-0.08%) | 98.19 | 98.0201 | 2,126,892 |
| VTG | 72.33▼ | -0.04 (-0.06%) | 72.389 | 72.19 | 88,600 |
| VTIP | 49.185▲ | +0.025 (+0.05%) | 49.20 | 49.124 | 3,068,542 |
| VTP | 73.17▼ | -0.04 (-0.05%) | 73.198 | 73.02 | 65,500 |
| VTV | 217.89▼ | -0.49 (-0.22%) | 218.445 | 216.90 | 3,922,708 |
| VUS | 29.8833▼ | -0.049 (-0.16%) | 29.94 | 29.86 | 2,896 |
| VUSI | 49.835▼ | -0.25 (-0.50%) | 49.835 | 49.835 | 12 |
| VVR | 2.87 | +0.00 (+0.00%) | 2.88 | 2.855 | 1,025,560 |
| VWOB | 63.46▼ | -0.05 (-0.08%) | 63.599 | 63.32 | 570,872 |
| WABF | 23.69▼ | -0.05 (-0.21%) | 23.69 | 23.69 | 200 |
| WAMA | 26.82▼ | -0.06 (-0.22%) | 26.88 | 26.73 | 425,100 |
| WBIL | 39.2014▲ | +0.0214 (+0.05%) | 39.2014 | 39.02 | 161 |
| WCAP | 9.21▼ | -0.017 (-0.18%) | 9.22 | 9.16 | 23,100 |
| WCMG | 21.0233▼ | -0.0267 (-0.13%) | 21.0233 | 21.00 | 410 |
| WCMI | 19.19▼ | -0.02 (-0.10%) | 19.2382 | 19.11 | 979,568 |
| WCPB | 24.26▼ | -0.13 (-0.53%) | 24.30 | 24.19 | 55,993 |
| WDTE | 28.808▲ | +0.012 (+0.04%) | 28.852 | 28.72 | 8,000 |
| WEAV | 7.36▼ | -0.01 (-0.14%) | 7.38 | 7.36 | 1,254,502 |
| WENC | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| WENN | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| WIMA | 42.3956▼ | -0.2396 (-0.56%) | 42.44 | 42.35 | 182,984 |
| WLCO | 9.83▲ | +0.01 (+0.10%) | 9.83 | 9.83 | 224 |
| WLII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.22 | 688 |