Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VETZ | 20.13▼ | -0.065 (-0.32%) | 20.2382 | 20.10 | 12,844 |
| VFL | 10.34▼ | -0.07 (-0.67%) | 10.4086 | 10.32 | 25,844 |
| VGI | 7.86▲ | +0.01 (+0.13%) | 7.90 | 7.85 | 10,900 |
| VGIT | 60.45▲ | +0.05 (+0.08%) | 60.4699 | 60.38 | 2,381,092 |
| VGK | 81.29▲ | +0.12 (+0.15%) | 81.45 | 81.235 | 1,522,964 |
| VGLT | 58.04▲ | +0.01 (+0.02%) | 58.12 | 57.87 | 1,445,656 |
| VGM | 10.13▲ | +0.04 (+0.40%) | 10.13 | 10.07 | 121,800 |
| VGSH | 58.94▲ | +0.02 (+0.03%) | 58.95 | 58.92 | 1,600,380 |
| VGUS | 75.625▲ | +0.02 (+0.03%) | 75.67 | 75.59 | 108,013 |
| VGVT | 77.11▲ | +0.05 (+0.06%) | 77.18 | 77.04 | 3,400 |
| VICE | 33.587▲ | +0.032 (+0.10%) | 33.65 | 33.587 | 300 |
| VIG | 218.51▲ | +1.38 (+0.64%) | 219.135 | 218.2199 | 997,227 |
| VKI | 8.89▲ | +0.01 (+0.11%) | 8.90 | 8.83 | 94,300 |
| VKQ | 9.73▲ | +0.02 (+0.21%) | 9.75 | 9.69 | 157,800 |
| VLLU | 22.936▲ | +0.145 (+0.64%) | 22.936 | 22.936 | 100 |
| VMBS | 47.36▲ | +0.11 (+0.23%) | 47.395 | 47.285 | 5,475,390 |
| VMEO | 7.78▼ | -0.02 (-0.26%) | 7.80 | 7.78 | 890,400 |
| VMO | 9.74▲ | +0.03 (+0.31%) | 9.77 | 9.71 | 183,000 |
| VNIE | 25.42▲ | +0.1796 (+0.71%) | 25.42 | 25.42 | 0 |
| VNLA | 49.29▲ | +0.02 (+0.04%) | 49.32 | 49.29 | 462,226 |
| VNME | 10.02▲ | +0.04 (+0.40%) | 10.02 | 10.00 | 242,000 |
| VNQI | 48.25▼ | -0.09 (-0.19%) | 48.32 | 48.21 | 354,775 |
| VNSE | 38.836▲ | +0.264 (+0.68%) | 38.836 | 38.836 | 100 |
| VO | 294.81▲ | +1.32 (+0.45%) | 296.41 | 294.81 | 401,931 |
| VOT | 295.50▲ | +2.29 (+0.78%) | 297.11 | 295.28 | 98,057 |
| VPLS | 79.255▲ | +0.1194 (+0.15%) | 79.32 | 79.17 | 141,132 |
| VPV | 10.46▼ | -0.03 (-0.29%) | 10.50 | 10.44 | 36,700 |
| VRIG | 25.07▲ | +0.01 (+0.04%) | 25.07 | 25.06 | 199,571 |
| VRNT | 20.27▲ | +0.02 (+0.10%) | 20.29 | 20.24 | 2,634,100 |
| VRP | 24.68▲ | +0.05 (+0.20%) | 24.7398 | 24.65 | 418,824 |
| VSDA | 53.058▼ | -0.0708 (-0.13%) | 53.35 | 53.058 | 12,500 |
| VSHY | 21.98▲ | +0.0383 (+0.17%) | 21.98 | 21.97 | 900 |
| VSMV | 54.116▲ | +0.1546 (+0.29%) | 54.23 | 54.116 | 5,300 |
| VSS | 143.74▲ | +0.31 (+0.22%) | 144.01 | 143.6765 | 79,166 |
| VTC | 79.074▲ | +0.1259 (+0.16%) | 79.15 | 78.98 | 60,165 |
| VTEB | 50.57▲ | +0.03 (+0.06%) | 50.61 | 50.53 | 4,197,629 |
| VTES | 101.62 | +0.00 (+0.00%) | 101.65 | 101.61 | 61,600 |
| VTG | 77.04▲ | +0.03 (+0.04%) | 77.13 | 76.99 | 36,400 |
| VTIP | 50.18 | +0.00 (+0.00%) | 50.18 | 50.135 | 1,383,327 |
| VTP | 77.124▲ | +0.018 (+0.02%) | 77.15 | 77.025 | 18,200 |
| VTV | 188.13▲ | +0.93 (+0.50%) | 188.64 | 188.02 | 2,223,547 |
| VWOB | 67.67▲ | +0.22 (+0.33%) | 67.71 | 67.555 | 484,079 |
| VYM | 141.62▲ | +0.70 (+0.50%) | 142.15 | 141.55 | 1,434,996 |
| VYMI | 85.59▲ | +0.11 (+0.13%) | 85.71 | 85.47 | 652,758 |
| WABF | 25.745▲ | +0.035 (+0.14%) | 25.745 | 25.745 | 247 |
| WBIF | 31.3416▲ | +0.105 (+0.34%) | 31.37 | 31.34 | 474 |
| WBIL | 35.1079▲ | +0.1424 (+0.41%) | 35.13 | 35.1079 | 374 |
| WCMI | 16.80▲ | +0.19 (+1.14%) | 16.82 | 16.74 | 142,100 |
| WCPB | 25.765▲ | +0.03 (+0.12%) | 25.79 | 25.76 | 2,700 |
| WDIV | 73.7369▲ | +0.1939 (+0.26%) | 73.80 | 73.65 | 4,978 |
| WDTE | 33.27▲ | +0.102 (+0.31%) | 33.32 | 33.21 | 25,800 |
| WEC | 115.83▼ | -0.08 (-0.07%) | 116.63 | 115.44 | 1,916,600 |
| WENN | 10.27▲ | +0.03 (+0.29%) | 10.31 | 10.26 | 89,800 |
| WIA | 8.39▼ | -0.08 (-0.94%) | 8.42 | 8.37 | 69,000 |
| WIP | 39.59▲ | +0.04 (+0.10%) | 39.59 | 39.42 | 196,407 |
| WIW | 8.89▼ | -0.10 (-1.11%) | 8.96 | 8.89 | 185,800 |
| WLTG | 35.632▲ | +0.385 (+1.09%) | 35.73 | 35.61 | 3,500 |
| WOW | 5.14 | +0.00 (+0.00%) | 5.16 | 5.14 | 226,467 |
| WRND | 37.103▲ | +0.304 (+0.83%) | 37.103 | 37.103 | 100 |
| WSBK | 9.51▼ | -0.12 (-1.25%) | 9.54 | 9.51 | 3,400 |
| WTBN | 25.915▲ | +0.025 (+0.10%) | 25.96 | 25.90 | 7,245 |
| WTG | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 4,300 |
| WTIP | 32.405▲ | +0.015 (+0.05%) | 32.53 | 32.353 | 5,500 |
| WTMF | 38.90▲ | +0.16 (+0.41%) | 38.99 | 38.74 | 32,200 |
| WTMU | 25.91▲ | +0.015 (+0.06%) | 25.91 | 25.91 | 100 |
| WTMY | 25.655▲ | +0.04 (+0.16%) | 25.655 | 25.655 | 1 |
| WTPI | 33.73▲ | +0.13 (+0.39%) | 33.75 | 33.58 | 64,500 |
| XB | 39.755▲ | +0.13 (+0.33%) | 39.755 | 39.755 | 243 |
| XBB | 41.335▲ | +0.145 (+0.35%) | 41.34 | 41.31 | 6,452 |
| XBIL | 50.19▲ | +0.02 (+0.04%) | 50.19 | 50.18 | 83,400 |
| XC | 35.15▼ | -0.054 (-0.15%) | 35.247 | 35.15 | 2,400 |
| XCCC | 38.80▲ | +0.185 (+0.48%) | 38.8182 | 38.7363 | 61,724 |
| XCLR | 30.285▲ | +0.2066 (+0.69%) | 30.285 | 30.285 | 100 |
| XCNY | 28.203▲ | +0.109 (+0.39%) | 28.203 | 28.203 | 100 |
| XCOR | 79.5494▲ | +0.6735 (+0.85%) | 79.6101 | 79.44 | 803 |
| XFIV | 49.898▲ | +0.038 (+0.08%) | 49.92 | 49.85 | 25,100 |
| XFIX | 52.295▲ | +0.005 (+0.01%) | 52.31 | 52.295 | 1,509 |
| XFLX | 24.575▲ | +0.06 (+0.24%) | 24.575 | 24.53 | 4,314 |
| XHLF | 50.39 | +0.00 (+0.00%) | 50.40 | 50.39 | 592,000 |
| XHYD | 38.525▲ | +0.07 (+0.18%) | 38.525 | 38.525 | 100 |
| XHYE | 38.81▲ | +0.14 (+0.36%) | 38.83 | 38.81 | 200 |
| XHYF | 38.085▲ | +0.17 (+0.45%) | 38.18 | 38.01 | 700 |
| XHYH | 36.045▲ | +0.115 (+0.32%) | 36.063 | 35.81 | 4,300 |
| XHYI | 38.405▲ | +0.13 (+0.34%) | 38.45 | 38.363 | 200 |
| XHYT | 35.067▲ | +0.042 (+0.12%) | 35.067 | 35.067 | 100 |
| XIDV | 32.2754▲ | +0.0648 (+0.20%) | 32.32 | 32.2754 | 850,143 |
| XLB | 89.01▼ | -0.37 (-0.41%) | 89.58 | 88.93 | 6,629,075 |
| XLBI | 24.474▼ | -0.061 (-0.25%) | 24.599 | 24.474 | 600 |
| XLSI | 24.35▼ | -0.066 (-0.27%) | 24.44 | 24.35 | 3,800 |
| XLUI | 25.91▲ | +0.28 (+1.09%) | 25.97 | 25.81 | 12,100 |
| XLVI | 26.14▲ | +0.058 (+0.22%) | 26.16 | 26.08 | 6,300 |
| XMAG | 22.51▲ | +0.145 (+0.65%) | 22.58 | 22.49 | 46,200 |
| XMLV | 63.08▼ | -0.02 (-0.03%) | 63.41 | 63.08 | 42,241 |
| XNAV | 80.4169▲ | +0.6164 (+0.77%) | 80.4169 | 80.4169 | 32 |
| XOEF | 25.852▲ | +0.116 (+0.45%) | 25.92 | 25.852 | 600 |
| XONE | 49.68 | +0.00 (+0.00%) | 49.70 | 49.68 | 66,700 |
| XRLV | 54.7808▼ | -0.111 (-0.20%) | 54.80 | 54.7808 | 447 |
| XRLX | 46.8937▲ | +0.2226 (+0.48%) | 46.8937 | 46.86 | 205 |
| XRMI | 17.777▲ | +0.0364 (+0.21%) | 17.81 | 17.70 | 39,800 |
| XSVN | 48.68▲ | +0.05 (+0.10%) | 48.70 | 48.62 | 22,200 |