Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Sep 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QTPI | 25.5399▲ | +0.0649 (+0.25%) | 25.5399 | 25.53 | 9,353 |
| QTR | 33.7334▲ | +0.2297 (+0.69%) | 33.751 | 33.7334 | 259 |
| QUS | 166.93▲ | +0.4722 (+0.28%) | 166.93 | 166.15 | 27,375 |
| QVML | 38.109▲ | +0.202 (+0.53%) | 38.109 | 38.02 | 800 |
| QWLD | 137.5025▲ | +0.409 (+0.30%) | 137.5025 | 137.12 | 1,687 |
| QYLD | 16.66▲ | +0.09 (+0.54%) | 16.69 | 16.595 | 5,229,700 |
| QYLG | 28.27▲ | +0.173 (+0.62%) | 28.35 | 28.15 | 21,400 |
| RA | 13.50▼ | -0.02 (-0.15%) | 13.5296 | 13.463 | 113,394 |
| RAA | 26.371▲ | +0.118 (+0.45%) | 26.40 | 26.31 | 42,300 |
| RAAA | 25.075▲ | +0.005 (+0.02%) | 25.11 | 25.06 | 13,500 |
| RAAQ | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 464 |
| RAC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| RAFE | 39.294▲ | +0.024 (+0.06%) | 39.294 | 39.16 | 5,938 |
| RANG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| RAVI | 75.36▲ | +0.02 (+0.03%) | 75.39 | 75.35 | 33,538 |
| RAYD | 36.41▲ | +0.20 (+0.55%) | 36.46 | 36.3344 | 3,627 |
| RAYE | 26.87▲ | +0.11 (+0.41%) | 26.92 | 26.85 | 1,724 |
| RBA | 114.71▼ | -0.95 (-0.82%) | 115.92 | 114.18 | 973,900 |
| RBIL | 50.15▲ | +0.015 (+0.03%) | 50.16 | 50.13 | 15,100 |
| RBLD | 72.75▼ | -0.2986 (-0.41%) | 72.84 | 72.52 | 2,200 |
| RCGE | 27.508▼ | -0.039 (-0.14%) | 27.508 | 27.508 | 22 |
| RCI | 35.69▲ | +0.14 (+0.39%) | 35.84 | 35.28 | 1,044,700 |
| RCS | 7.25▲ | +0.07 (+0.97%) | 7.25 | 7.19 | 77,200 |
| RDAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| RDAG | 10.22 | +0.00 (+0.00%) | 10.24 | 10.22 | 85,250 |
| RDTY | 44.405▼ | -0.044 (-0.10%) | 44.69 | 44.40 | 12,200 |
| RDVY | 65.44▲ | +0.11 (+0.17%) | 65.501 | 65.05 | 776,400 |
| RECS | 39.01▲ | +0.32 (+0.83%) | 39.03 | 38.825 | 446,600 |
| REET | 25.19▲ | +0.07 (+0.28%) | 25.19 | 25.03 | 873,501 |
| REG | 72.23▼ | -0.10 (-0.14%) | 72.53 | 71.84 | 771,228 |
| REIT | 26.5434▲ | +0.0309 (+0.12%) | 26.56 | 26.50 | 6,522 |
| REK | 17.0317▲ | +0.0417 (+0.25%) | 17.0758 | 16.9726 | 6,442 |
| REMG | 26.92▲ | +0.105 (+0.39%) | 26.94 | 26.9007 | 1,984 |
| REVS | 27.535▲ | +0.027 (+0.10%) | 27.57 | 27.445 | 4,700 |
| REZ | 83.62▲ | +0.29 (+0.35%) | 83.77 | 83.19 | 46,361 |
| RFAI | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| RFCI | 22.66▲ | +0.105 (+0.47%) | 22.66 | 22.655 | 409 |
| RFFC | 62.1684▲ | +0.2537 (+0.41%) | 62.1684 | 62.1684 | 79 |
| RFI | 11.93▼ | -0.02 (-0.17%) | 11.99 | 11.92 | 32,500 |
| RFM | 13.86▲ | +0.01 (+0.07%) | 13.8899 | 13.81 | 30,152 |
| RFMZ | 12.60▲ | +0.01 (+0.08%) | 12.6199 | 12.5718 | 94,187 |
| RGEF | 28.435▲ | +0.107 (+0.38%) | 28.435 | 28.382 | 1,100 |
| RIBB | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| RINF | 32.9002▼ | -0.0897 (-0.27%) | 33.0275 | 32.89 | 39,678 |
| RISN | 28.51▼ | -0.011 (-0.04%) | 28.51 | 28.421 | 6,000 |
| RISR | 36.95▲ | +0.19 (+0.52%) | 37.1463 | 36.5701 | 50,453 |
| RIV | 12.46▲ | +0.02 (+0.16%) | 12.50 | 12.40 | 269,889 |
| RLI | 67.17▼ | -0.15 (-0.22%) | 67.44 | 66.80 | 725,300 |
| RLTY | 15.50▲ | +0.04 (+0.26%) | 15.52 | 15.47 | 38,800 |
| RLY | 30.22▼ | -0.11 (-0.36%) | 30.3025 | 30.1518 | 31,146 |
| RMCA | 23.495▲ | +0.107 (+0.46%) | 23.495 | 23.49 | 700 |
| RMI | 13.945▲ | +0.055 (+0.40%) | 13.99 | 13.87 | 70,708 |
| RMM | 13.54▲ | +0.09 (+0.67%) | 13.58 | 13.42 | 171,900 |
| RMMZ | 14.49▲ | +0.037 (+0.26%) | 14.589 | 14.45 | 12,100 |
| RMNY | 23.735▲ | +0.10 (+0.42%) | 23.735 | 23.735 | 100 |
| RMOP | 24.10▲ | +0.09 (+0.37%) | 24.18 | 24.04 | 150,500 |
| RNEM | 54.15▲ | +0.125 (+0.23%) | 54.15 | 54.15 | 100 |
| RNP | 21.96▼ | -0.17 (-0.77%) | 22.28 | 21.96 | 72,000 |
| RNTY | 49.693▼ | -0.6795 (-1.35%) | 49.80 | 49.693 | 1,704 |
| ROAM | 26.874▲ | +0.0552 (+0.21%) | 26.874 | 26.8103 | 1,636 |
| RODM | 35.14▲ | +0.135 (+0.39%) | 35.1599 | 34.96 | 121,216 |
| ROE | 33.1577▲ | +0.0436 (+0.13%) | 33.162 | 33.02 | 7,272 |
| ROPE | 26.1082▼ | -0.2066 (-0.79%) | 26.1082 | 26.1082 | 3 |
| RORO | 15.608▲ | +0.2171 (+1.41%) | 15.608 | 15.4804 | 16,449 |
| ROUS | 55.69▲ | +0.09 (+0.16%) | 55.75 | 55.4243 | 20,847 |
| RPAR | 20.3903▲ | +0.1453 (+0.72%) | 20.45 | 20.32 | 13,554 |
| RPV | 97.41▼ | -0.30 (-0.31%) | 97.74 | 96.95 | 98,952 |
| RQI | 12.33▼ | -0.08 (-0.64%) | 12.45 | 12.32 | 526,400 |
| RSDE | 21.2255▼ | -0.0785 (-0.37%) | 21.2255 | 21.22 | 171 |
| RSF | 14.78▼ | -0.01 (-0.07%) | 14.81 | 14.78 | 8,058 |
| RSG | 232.49▼ | -0.63 (-0.27%) | 233.14 | 231.15 | 797,660 |
| RSJN | 33.44▲ | +0.008 (+0.02%) | 33.44 | 33.40 | 400 |
| RSMR | 21.246▼ | -0.01 (-0.05%) | 21.246 | 21.246 | 100 |
| RSMV | 25.682▲ | +0.035 (+0.14%) | 25.753 | 25.58 | 39,900 |
| RSP | 186.84▼ | -0.29 (-0.15%) | 187.47 | 185.95 | 13,428,497 |
| RSPA | 50.28▼ | -0.10 (-0.20%) | 50.79 | 50.23 | 70,700 |
| RSPC | 39.0321▲ | +0.1121 (+0.29%) | 39.0321 | 38.85 | 2,069 |
| RSPE | 28.4369▲ | +0.0169 (+0.06%) | 28.4369 | 28.34 | 943 |
| RSPH | 29.23▼ | -0.05 (-0.17%) | 29.38 | 29.0369 | 38,313 |
| RSPR | 35.1181▲ | +0.0712 (+0.20%) | 35.1181 | 34.94 | 7,179 |
| RSSE | 20.835▼ | -0.017 (-0.08%) | 20.835 | 20.76 | 3,600 |
| RTH | 248.4319▲ | +0.2988 (+0.12%) | 248.4319 | 247.83 | 4,431 |
| RUNN | 34.3233▼ | -0.004 (-0.01%) | 34.4647 | 34.20 | 22,303 |
| RVNU | 23.66▲ | +0.067 (+0.28%) | 23.7299 | 23.60 | 9,653 |
| RW | 25.1702▲ | +0.0002 (+0.00%) | 25.1702 | 25.0301 | 3,352 |
| RWL | 107.80▲ | +0.01 (+0.01%) | 108.0145 | 107.36 | 177,182 |
| RWO | 44.94▲ | +0.09 (+0.20%) | 45.06 | 44.80 | 22,573 |
| RXI | 197.949▲ | +0.6542 (+0.33%) | 197.949 | 197.949 | 373 |
| RYLD | 15.11▲ | +0.02 (+0.13%) | 15.13 | 15.08 | 396,900 |
| SABA | 9.34▲ | +0.19 (+2.08%) | 9.34 | 9.20 | 122,705 |
| SAGP | 33.78▲ | +0.116 (+0.34%) | 33.82 | 33.63 | 11,600 |
| SAR | 25.16▼ | -0.39 (-1.53%) | 25.58 | 25.14 | 227,129 |
| SAWG | 21.172▲ | +0.182 (+0.87%) | 21.172 | 21.13 | 2,000 |
| SBAR | 26.15▲ | +0.01 (+0.04%) | 26.195 | 26.00 | 39,444 |
| SBI | 7.65▲ | +0.02 (+0.26%) | 7.6665 | 7.64 | 29,579 |
| SBIL | 100.12▲ | +0.02 (+0.02%) | 100.12 | 100.11 | 226,958 |
| SBND | 18.875▲ | +0.035 (+0.19%) | 18.902 | 18.865 | 5,600 |
| SBXD | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.46 | 70,800 |
| SCCR | 25.645▲ | +0.095 (+0.37%) | 25.79 | 25.58 | 22,099,800 |
| SCD | 15.45▼ | -0.01 (-0.06%) | 15.59 | 15.39 | 82,400 |