Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Jun 13, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SPEU | 48.39▼ | -0.73 (-1.49%) | 48.68 | 48.28 | 203,700 |
| SPFF | 8.76▼ | -0.0303 (-0.34%) | 8.81 | 8.70 | 39,313 |
| SPHD | 47.41▼ | -0.47 (-0.98%) | 47.95 | 47.32 | 596,406 |
| SPHQ | 69.86▼ | -1.24 (-1.74%) | 70.47 | 69.67 | 1,691,672 |
| SPHY | 23.43▼ | -0.06 (-0.26%) | 23.47 | 23.41 | 2,830,800 |
| SPIB | 33.19▼ | -0.09 (-0.27%) | 33.24 | 33.15 | 3,113,200 |
| SPIP | 25.72▼ | -0.04 (-0.16%) | 25.77 | 25.67 | 155,300 |
| SPKL | 10.875▼ | -0.005 (-0.05%) | 10.875 | 10.875 | 13,322 |
| SPLB | 22.10▼ | -0.21 (-0.94%) | 22.24 | 22.00 | 2,928,700 |
| SPLV | 72.43▼ | -0.69 (-0.94%) | 73.10 | 72.31 | 2,675,900 |
| SPMB | 21.79▼ | -0.09 (-0.41%) | 21.85 | 21.75 | 689,800 |
| SPMO | 106.16▼ | -1.06 (-0.99%) | 107.04 | 105.7495 | 1,142,439 |
| SPSB | 30.01▼ | -0.01 (-0.03%) | 30.02 | 29.99 | 1,488,392 |
| SPSK | 18.10▼ | -0.07 (-0.39%) | 18.273 | 18.0811 | 72,433 |
| SPTB | 30.144▼ | -0.087 (-0.29%) | 30.15 | 30.101 | 4,200 |
| SPTI | 28.43▼ | -0.06 (-0.21%) | 28.47 | 28.37 | 2,105,700 |
| SPTL | 26.02▼ | -0.24 (-0.91%) | 26.18 | 25.88 | 4,222,600 |
| SPTS | 29.13▼ | -0.02 (-0.07%) | 29.15 | 29.12 | 771,367 |
| SPUT | 25.541▼ | -0.101 (-0.39%) | 25.61 | 25.44 | 800 |
| SPVM | 57.4499▼ | -0.8142 (-1.40%) | 58.06 | 57.4499 | 2,119 |
| SPVU | 50.9992▼ | -0.2671 (-0.52%) | 51.19 | 50.966 | 7,593 |
| SPXE | 64.3445▼ | -0.8042 (-1.23%) | 64.79 | 64.3445 | 450 |
| SPXN | 63.9265▼ | -0.6355 (-0.98%) | 63.9265 | 63.9265 | 175 |
| SPXT | 93.6244▼ | -0.9037 (-0.96%) | 94.125 | 93.6244 | 9,106 |
| SPYC | 39.26▼ | -0.6705 (-1.68%) | 39.62 | 39.26 | 1,500 |
| SPYD | 42.52▼ | -0.46 (-1.07%) | 42.925 | 42.40 | 1,439,085 |
| SPYT | 17.56▼ | -0.23 (-1.29%) | 17.715 | 17.53 | 86,200 |
| SPYV | 51.23▼ | -0.52 (-1.00%) | 51.64 | 51.115 | 5,293,428 |
| SRET | 20.76▼ | -0.27 (-1.28%) | 20.93 | 20.721 | 29,413 |
| SRHQ | 36.022▼ | -0.608 (-1.66%) | 36.022 | 36.022 | 100 |
| SRHR | 54.591▼ | -0.6174 (-1.12%) | 54.591 | 54.591 | 11 |
| SRLN | 41.18▼ | -0.04 (-0.10%) | 41.23 | 41.15 | 3,728,496 |
| SROI | 31.115▼ | -0.473 (-1.50%) | 31.115 | 31.115 | 200 |
| SSFI | 21.27▼ | -0.0884 (-0.41%) | 21.315 | 21.24 | 8,200 |
| SSPX | 28.981▼ | -0.373 (-1.27%) | 28.981 | 28.981 | 100 |
| SSPY | 80.021▼ | -0.769 (-0.95%) | 80.432 | 80.021 | 1,800 |
| SSUS | 43.23▼ | -0.58 (-1.32%) | 43.61 | 43.19 | 24,400 |
| SSXU | 31.309▼ | -0.322 (-1.02%) | 31.41 | 31.29 | 3,300 |
| STAX | 25.2585▼ | -0.0065 (-0.03%) | 25.28 | 25.2585 | 520 |
| STE | 241.34▼ | -1.07 (-0.44%) | 244.26 | 240.00 | 464,100 |
| STIP | 102.22▲ | +0.05 (+0.05%) | 102.26 | 102.12 | 585,787 |
| STNC | 30.047▼ | -0.4584 (-1.50%) | 30.27 | 30.00 | 500 |
| STPZ | 53.38▲ | +0.015 (+0.03%) | 53.3999 | 53.33 | 38,087 |
| STRM | 5.15▼ | -0.025 (-0.48%) | 5.175 | 5.14 | 79,777 |
| STXG | 43.9851▼ | -0.5841 (-1.31%) | 44.41 | 43.9835 | 4,359 |
| STXI | 28.483▼ | -0.342 (-1.19%) | 28.64 | 28.483 | 4,900 |
| STXT | 19.995▼ | -0.025 (-0.12%) | 20.04 | 19.9807 | 8,096 |
| STXV | 30.3551▼ | -0.2524 (-0.82%) | 30.58 | 30.3551 | 4,527 |
| SUB | 106.01 | +0.00 (+0.00%) | 106.01 | 105.93 | 442,060 |
| SUPL | 37.923▼ | -0.3639 (-0.95%) | 38.06 | 37.923 | 200 |
| SURE | 114.4763▼ | -0.9778 (-0.85%) | 114.4763 | 114.4763 | 15 |
| SUSA | 122.61▼ | -1.82 (-1.46%) | 123.74 | 122.44 | 32,700 |
| SUSB | 24.97▼ | -0.04 (-0.16%) | 24.99 | 24.945 | 62,100 |
| SUSC | 22.89▼ | -0.12 (-0.52%) | 22.95 | 22.85 | 114,600 |
| SVCC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 52 |
| SVII | 11.80▲ | +0.08 (+0.68%) | 11.80 | 11.65 | 23,493 |
| SVT | 46.83 | +0.00 (+0.00%) | 46.83 | 46.71 | 10,000 |
| SWAN | 29.84▼ | -0.23 (-0.76%) | 29.87 | 29.71 | 4,300 |
| SWTX | 46.78▲ | +0.02 (+0.04%) | 46.80 | 46.74 | 4,528,894 |
| SWZ | 6.26▼ | -0.11 (-1.73%) | 6.32 | 6.25 | 37,600 |
| SXQG | 31.5218▼ | -0.5992 (-1.87%) | 31.82 | 31.5218 | 5,516 |
| SYFI | 35.504▼ | -0.089 (-0.25%) | 35.567 | 35.50 | 57,400 |
| SYK | 377.30▼ | -3.19 (-0.84%) | 382.35 | 376.79 | 876,000 |
| SZNE | 34.141▼ | -0.3655 (-1.06%) | 34.485 | 34.141 | 1,100 |
| TACK | 27.89▼ | -0.23 (-0.82%) | 28.00 | 27.75 | 26,000 |
| TAFI | 25.02▼ | -0.03 (-0.12%) | 25.04 | 25.02 | 85,500 |
| TAFL | 24.195▼ | -0.065 (-0.27%) | 24.26 | 24.14 | 26,624 |
| TAFM | 24.763▼ | -0.037 (-0.15%) | 24.81 | 24.73 | 18,560 |
| TAGG | 42.307▼ | -0.183 (-0.43%) | 42.42 | 42.258 | 86,200 |
| TAGS | 24.745▲ | +0.305 (+1.25%) | 24.79 | 24.43 | 1,972 |
| TASK | 16.72▼ | -0.05 (-0.30%) | 16.80 | 16.60 | 261,598 |
| TAX | 24.678▼ | -0.366 (-1.46%) | 24.678 | 24.678 | 100 |
| TAXE | 49.59▼ | -0.065 (-0.13%) | 49.59 | 49.59 | 100 |
| TAXF | 48.71▼ | -0.05 (-0.10%) | 48.84 | 48.65 | 50,933 |
| TAXM | 48.938▼ | -0.089 (-0.18%) | 48.938 | 48.938 | 0 |
| TAXX | 50.52 | +0.00 (+0.00%) | 50.64 | 50.48 | 22,500 |
| TBF | 24.81▲ | +0.28 (+1.14%) | 24.97 | 24.68 | 82,931 |
| TBFC | 26.61▼ | -0.178 (-0.66%) | 26.61 | 26.61 | 100 |
| TBFG | 27.321▼ | -0.2656 (-0.96%) | 27.321 | 27.321 | 0 |
| TBIL | 49.92▲ | +0.02 (+0.04%) | 49.92 | 49.91 | 1,319,700 |
| TBLD | 18.77▲ | +0.02 (+0.11%) | 18.9699 | 18.6101 | 60,677 |
| TBLL | 105.72▲ | +0.02 (+0.02%) | 105.74 | 105.72 | 167,353 |
| TBMC | 11.70▼ | -0.015 (-0.13%) | 11.86 | 11.55 | 30,908 |
| TBUX | 49.79▲ | +0.01 (+0.02%) | 49.79 | 49.75 | 79,400 |
| TBX | 28.7352▲ | +0.1156 (+0.40%) | 28.82 | 28.7352 | 827 |
| TCAL | 24.63▼ | -0.26 (-1.04%) | 24.83 | 24.63 | 25,500 |
| TCBS | 15.90▼ | -0.1975 (-1.23%) | 15.90 | 15.90 | 2,780 |
| TCPB | 50.365▼ | -0.155 (-0.31%) | 50.41 | 50.305 | 7,700 |
| TD | 70.80▲ | +0.02 (+0.03%) | 71.05 | 70.09 | 1,912,600 |
| TDAC | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 100 |
| TDSB | 22.32▲ | +0.01 (+0.04%) | 22.32 | 22.28 | 14,300 |
| TDSC | 23.968▼ | -0.192 (-0.79%) | 24.09 | 23.94 | 30,500 |
| TDTF | 23.78▼ | -0.01 (-0.04%) | 23.80 | 23.725 | 113,255 |
| TDTT | 24.02 | +0.00 (+0.00%) | 24.1097 | 23.99 | 459,088 |
| TDVG | 41.43▼ | -0.52 (-1.24%) | 41.779 | 41.352 | 26,500 |
| TEAF | 11.79▲ | +0.05 (+0.43%) | 11.82 | 11.74 | 31,900 |
| TEF | 5.24▼ | -0.02 (-0.38%) | 5.27 | 5.22 | 613,100 |
| TEMP | 47.432▼ | -0.579 (-1.21%) | 47.432 | 47.432 | 200 |
| TEQI | 41.797▼ | -0.4502 (-1.07%) | 42.179 | 41.797 | 2,400 |
| TFI | 44.43▼ | -0.12 (-0.27%) | 44.50 | 44.405 | 633,427 |