Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SGOV | 100.56▲ | +0.03 (+0.03%) | 100.56 | 100.55 | 15,433,800 |
| SGVA | 100.645▲ | +0.03 (+0.03%) | 100.65 | 100.64 | 1,352 |
| SGVT | 100.645▲ | +0.045 (+0.04%) | 100.65 | 100.63 | 491,196 |
| SHM | 47.73▼ | -0.045 (-0.09%) | 47.776 | 47.72 | 133,915 |
| SHPP | 35.551▼ | -0.0938 (-0.26%) | 35.62 | 35.551 | 422 |
| SHRD | 24.75▼ | -0.06 (-0.24%) | 24.75 | 24.75 | 100 |
| SHRT | 6.4651▲ | +0.0551 (+0.86%) | 6.49 | 6.4651 | 696 |
| SHUS | 52.651▲ | +0.045 (+0.09%) | 52.651 | 52.651 | 100 |
| SHV | 110.24▲ | +0.03 (+0.03%) | 110.24 | 110.23 | 2,207,375 |
| SHY | 82.00▼ | -0.03 (-0.04%) | 82.08 | 82.00 | 1,941,638 |
| SHYG | 42.26 | +0.00 (+0.00%) | 42.26 | 42.205 | 2,504,557 |
| SHYL | 44.09▼ | -0.0349 (-0.08%) | 44.1362 | 44.075 | 21,625 |
| SIFI | 43.47▼ | -0.05 (-0.11%) | 43.47 | 43.47 | 55 |
| SIHY | 45.496▼ | -0.044 (-0.10%) | 45.60 | 45.45 | 3,775 |
| SIMA | 10.99▲ | +0.06 (+0.55%) | 10.99 | 10.92 | 2,575 |
| SIO | 25.38▼ | -0.0651 (-0.26%) | 25.44 | 25.38 | 5,827 |
| SIOO | 19.9683▼ | -0.0478 (-0.24%) | 20.01 | 19.945 | 17,849 |
| SIXH | 44.2211▲ | +0.1111 (+0.25%) | 44.2211 | 44.135 | 17,632 |
| SIXL | 40.144▲ | +0.1665 (+0.42%) | 40.144 | 40.144 | 100 |
| SIXS | 59.31▲ | +0.1684 (+0.28%) | 59.32 | 59.17 | 10,073 |
| SJB | 15.12▲ | +0.01 (+0.07%) | 15.1359 | 15.115 | 78,473 |
| SJCP | 25.135▲ | +0.06 (+0.24%) | 25.135 | 25.07 | 109 |
| SJNK | 24.90▼ | -0.01 (-0.04%) | 24.91 | 24.88 | 2,454,000 |
| SKOR | 47.98▼ | -0.0703 (-0.15%) | 48.065 | 47.98 | 33,409 |
| SLAB | 218.41▲ | +0.11 (+0.05%) | 218.87 | 218.20 | 173,331 |
| SLDR | 49.715▲ | +0.005 (+0.01%) | 49.715 | 49.715 | 13 |
| SLNZ | 45.73▲ | +0.02 (+0.04%) | 45.73 | 45.73 | 122 |
| SLP | 18.35▲ | +0.04 (+0.22%) | 18.37 | 18.33 | 213,003 |
| SLQD | 50.175▼ | -0.005 (-0.01%) | 50.205 | 50.17 | 265,277 |
| SLWS | 101.2301▼ | -0.0149 (-0.01%) | 101.2301 | 101.21 | 111 |
| SMBS | 25.01▼ | -0.10 (-0.40%) | 25.1223 | 25.00 | 621,584 |
| SMDX | 27.7138▲ | +0.1468 (+0.53%) | 27.7138 | 27.66 | 171 |
| SMIG | 33.66▲ | +0.24 (+0.72%) | 33.66 | 33.35 | 164,308 |
| SMLV | 162.1043▲ | +0.0413 (+0.03%) | 162.40 | 161.71 | 1,991 |
| SMMU | 50.31▼ | -0.01 (-0.02%) | 50.33 | 50.29 | 74,538 |
| SMTH | 25.40▼ | -0.055 (-0.22%) | 25.46 | 25.38 | 212,415 |
| SMTI | 34.15▼ | -0.01 (-0.03%) | 34.225 | 34.09 | 624,835 |
| SOCA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| SOFR | 100.205▼ | -0.035 (-0.03%) | 100.25 | 100.205 | 3,393 |
| SOR | 46.425▼ | -0.185 (-0.40%) | 46.50 | 46.20 | 4,631 |
| SORN | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| SOUL | 10.43▼ | -0.02 (-0.19%) | 10.43 | 10.43 | 250 |
| SOYB | 25.37▲ | +0.17 (+0.67%) | 25.37 | 25.225 | 40,995 |
| SPAB | 25.12▼ | -0.06 (-0.24%) | 25.1882 | 25.11 | 4,913,902 |
| SPAQ | 93.735▼ | -0.365 (-0.39%) | 94.15 | 93.735 | 220 |
| SPBO | 28.42▼ | -0.09 (-0.32%) | 28.4987 | 28.405 | 287,493 |
| SPCK | 22.195▲ | +0.07 (+0.32%) | 22.3724 | 21.9822 | 2,081 |
| SPCT | 28.1301▼ | -0.0718 (-0.25%) | 28.19 | 28.1151 | 17,011 |
| SPEG | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SPEU | 57.14▲ | +0.02 (+0.04%) | 57.23 | 57.07 | 15,521 |
| SPGP | 128.91▼ | -0.11 (-0.09%) | 129.30 | 128.89 | 102,339 |
| SPHD | 53.28▲ | +0.16 (+0.30%) | 53.355 | 53.06 | 603,393 |
| SPHY | 23.31▼ | -0.02 (-0.09%) | 23.345 | 23.30 | 2,969,712 |
| SPIB | 33.13▼ | -0.06 (-0.18%) | 33.2016 | 33.13 | 2,387,710 |
| SPIP | 25.07▼ | -0.03 (-0.12%) | 25.11 | 25.0501 | 408,044 |
| SPKL | 11.61▼ | -0.06 (-0.51%) | 11.61 | 11.60 | 3,146 |
| SPLB | 21.36▼ | -0.13 (-0.60%) | 21.43 | 21.32 | 1,630,033 |
| SPLV | 76.36▲ | +0.13 (+0.17%) | 76.4855 | 76.11 | 1,324,559 |
| SPMB | 22.00▼ | -0.07 (-0.32%) | 22.08 | 21.985 | 1,359,522 |
| SPRE | 21.60▲ | +0.075 (+0.35%) | 21.60 | 21.5086 | 74,320 |
| SPSB | 29.94 | +0.00 (+0.00%) | 29.97 | 29.94 | 3,387,277 |
| SPSK | 17.935▼ | -0.025 (-0.14%) | 17.9763 | 17.93 | 140,001 |
| SPTB | 29.64▼ | -0.06 (-0.20%) | 29.685 | 29.62 | 148,722 |
| SPTI | 28.12▼ | -0.05 (-0.18%) | 28.1899 | 28.11 | 1,266,444 |
| SPTL | 25.07▼ | -0.17 (-0.67%) | 25.17 | 25.0208 | 3,257,421 |
| SPTS | 28.97 | +0.00 (+0.00%) | 28.99 | 28.96 | 765,324 |
| SPTU | 25.055▲ | +0.01 (+0.04%) | 25.0599 | 25.05 | 3,644 |
| SPUT | 28.82▼ | -0.0253 (-0.09%) | 28.8899 | 28.72 | 4,277 |
| SPVM | 78.6109▲ | +0.3509 (+0.45%) | 78.739 | 78.45 | 5,769 |
| SPXD | 29.9496▲ | +0.0009 (+0.00%) | 29.9496 | 29.9496 | 208 |
| SPXT | 112.544▼ | -0.146 (-0.13%) | 112.7187 | 112.505 | 5,580 |
| SPXV | 85.1765▼ | -0.1216 (-0.14%) | 85.1765 | 85.15 | 294 |
| SPYD | 50.41▲ | +0.01 (+0.02%) | 50.51 | 50.32 | 878,537 |
| SPYV | 63.78▲ | +0.07 (+0.11%) | 63.8399 | 63.695 | 1,298,541 |
| SQLV | 55.112▲ | +0.002 (+0.00%) | 55.14 | 55.07 | 2,377 |
| SRLN | 40.57▼ | -0.03 (-0.07%) | 40.61 | 40.55 | 2,611,874 |
| SROI | 38.2119▼ | -0.2061 (-0.54%) | 38.22 | 38.2119 | 1,009 |
| SSAC | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.055 | 31,825 |
| SSEA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SSFI | 21.0694▼ | -0.0506 (-0.24%) | 21.09 | 21.0694 | 5,960 |
| SSPY | 101.4931▲ | +0.0734 (+0.07%) | 101.50 | 101.4931 | 121 |
| SSS | 20.7944▼ | -0.1415 (-0.68%) | 20.80 | 20.7944 | 115 |
| STAX | 25.315▲ | +0.005 (+0.02%) | 25.321 | 25.28 | 2,476 |
| STEW | 18.54▼ | -0.13 (-0.70%) | 18.76 | 18.54 | 44,475 |
| STIP | 100.74 | +0.00 (+0.00%) | 100.8018 | 100.7301 | 612,989 |
| STNC | 37.7843▲ | +0.1265 (+0.34%) | 37.82 | 37.76 | 326 |
| STPZ | 52.6191▼ | -0.0009 (+0.00%) | 52.67 | 52.6016 | 15,317 |
| STXT | 19.56▼ | -0.04 (-0.20%) | 19.58 | 19.55 | 9,058 |
| SUB | 106.28▼ | -0.05 (-0.05%) | 106.35 | 106.245 | 479,766 |
| SUPL | 47.75▼ | -0.0152 (-0.03%) | 47.75 | 47.75 | 52 |
| SURE | 152.9458▼ | -0.3288 (-0.21%) | 152.955 | 152.9458 | 182 |
| SUSB | 24.87▼ | -0.01 (-0.04%) | 24.89 | 24.86 | 562,567 |
| SUSC | 22.675▼ | -0.06 (-0.26%) | 22.725 | 22.65 | 138,804 |
| SVAQ | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 850 |
| SVCC | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| SVIV | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| SWP | 29.265▼ | -0.08 (-0.27%) | 29.3099 | 29.21 | 26,803 |
| SWZ | 5.95▼ | -0.01 (-0.17%) | 5.9692 | 5.94 | 8,287 |
| SYFI | 35.67 | +0.00 (+0.00%) | 35.72 | 35.66 | 85,879 |
| SYZ | 31.2216▲ | +0.1112 (+0.36%) | 31.2216 | 31.20 | 355 |