Technical stock screener for Price in +/- 3% Channel During Last 10 Periods results.
Ideas for the best stocks to buy based on data for Feb 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIO | 26.23▼ | -0.01 (-0.04%) | 26.26 | 26.23 | 18,524 |
| SIOO | 19.6782▲ | +0.1939 (+1.00%) | 19.7383 | 19.4714 | 51,538 |
| SIXA | 53.84▲ | +0.19 (+0.35%) | 53.84 | 53.50 | 4,743 |
| SIXH | 42.5742▲ | +0.1168 (+0.28%) | 42.5742 | 42.07 | 4,689 |
| SIXL | 39.0423▼ | -0.0003 (+0.00%) | 39.0423 | 38.92 | 237 |
| SIXS | 54.4746▼ | -0.1007 (-0.18%) | 54.4746 | 54.19 | 3,831 |
| SIZE | 169.09▲ | +0.82 (+0.49%) | 169.09 | 167.94 | 4,685 |
| SJB | 15.258▼ | -0.012 (-0.08%) | 15.28 | 15.25 | 95,865 |
| SJCP | 25.415▲ | +0.025 (+0.10%) | 25.415 | 25.415 | 100 |
| SJLD | 25.53▲ | +0.01 (+0.04%) | 25.53 | 25.53 | 100 |
| SJNK | 25.33▲ | +0.01 (+0.04%) | 25.35 | 25.31 | 3,902,049 |
| SKOR | 49.395▲ | +0.0148 (+0.03%) | 49.41 | 49.3529 | 66,415 |
| SLAB | 204.64▼ | -0.15 (-0.07%) | 205.505 | 204.18 | 738,581 |
| SLDR | 50.365▲ | +0.005 (+0.01%) | 50.38 | 50.365 | 500 |
| SLNZ | 45.703▲ | +0.223 (+0.49%) | 45.703 | 45.60 | 400 |
| SLQD | 50.91▲ | +0.03 (+0.06%) | 50.91 | 50.8814 | 226,937 |
| SLYG | 102.20▲ | +0.59 (+0.58%) | 102.49 | 101.27 | 121,294 |
| SMAP | 26.221▲ | +0.154 (+0.59%) | 26.221 | 26.07 | 2,600 |
| SMBS | 25.955▲ | +0.015 (+0.06%) | 25.96 | 25.905 | 601,000 |
| SMCF | 35.4789▲ | +0.0405 (+0.11%) | 35.4789 | 35.4789 | 299 |
| SMDX | 25.0244▲ | +0.0887 (+0.36%) | 25.0244 | 25.0244 | 10 |
| SMIG | 31.66▲ | +0.27 (+0.86%) | 31.6907 | 31.31 | 201,953 |
| SMLV | 143.724▲ | +0.9091 (+0.64%) | 144.03 | 141.60 | 4,543 |
| SMMU | 50.82▼ | -0.01 (-0.02%) | 50.87 | 50.81 | 67,174 |
| SMOM | 26.032▲ | +0.172 (+0.67%) | 26.08 | 25.82 | 3,800 |
| SMOX | 27.858▲ | +0.1989 (+0.72%) | 27.858 | 27.64 | 2,300 |
| SMRI | 36.3645▲ | +0.1035 (+0.29%) | 36.46 | 36.28 | 743 |
| SMTH | 26.23▼ | -0.02 (-0.08%) | 26.25 | 26.21 | 279,975 |
| SNTH | 27.7399▲ | +0.2099 (+0.76%) | 27.76 | 27.62 | 6,469 |
| SOCA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| SOFR | 100.365▲ | +0.03 (+0.03%) | 100.38 | 100.34 | 4,000 |
| SOUL | 10.23▼ | -0.05 (-0.49%) | 10.26 | 10.23 | 18,100 |
| SOYB | 23.49▼ | -0.06 (-0.25%) | 23.65 | 23.19 | 64,432 |
| SPAB | 26.02 | +0.00 (+0.00%) | 26.03 | 25.9801 | 2,906,422 |
| SPAQ | 90.84▼ | -0.015 (-0.02%) | 90.84 | 90.84 | 100 |
| SPBO | 29.65▼ | -0.02 (-0.07%) | 29.67 | 29.62 | 576,100 |
| SPCT | 27.505▲ | +0.161 (+0.59%) | 27.51 | 27.351 | 10,300 |
| SPD | 39.04▲ | +0.2476 (+0.64%) | 39.0496 | 38.86 | 10,893 |
| SPDG | 44.5305▲ | +0.2605 (+0.59%) | 44.5305 | 44.28 | 1,532 |
| SPDN | 9.41▼ | -0.06 (-0.63%) | 9.511 | 9.401 | 54,276,382 |
| SPE | 14.97▲ | +0.04 (+0.27%) | 15.07 | 14.84 | 22,800 |
| SPEG | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| SPEU | 56.04▲ | +0.60 (+1.08%) | 56.17 | 55.56 | 174,800 |
| SPFF | 9.33▼ | -0.015 (-0.16%) | 9.38 | 9.31 | 25,409 |
| SPGM | 80.49▲ | +0.65 (+0.81%) | 80.51 | 79.45 | 289,700 |
| SPHD | 52.47▲ | +0.29 (+0.56%) | 52.48 | 51.94 | 849,778 |
| SPHQ | 80.41▲ | +0.66 (+0.83%) | 80.51 | 79.52 | 2,213,141 |
| SPHY | 23.77▲ | +0.01 (+0.04%) | 23.78 | 23.74 | 3,060,600 |
| SPIB | 34.04 | +0.00 (+0.00%) | 34.06 | 34.015 | 3,952,448 |
| SPIP | 26.26▼ | -0.02 (-0.08%) | 26.27 | 26.21 | 170,600 |
| SPKL | 11.35 | +0.00 (+0.00%) | 11.35 | 11.35 | 0 |
| SPLB | 23.02▼ | -0.04 (-0.17%) | 23.0579 | 22.9401 | 3,129,124 |
| SPLV | 75.94▲ | +0.24 (+0.32%) | 75.96 | 75.55 | 2,357,429 |
| SPMB | 22.72▲ | +0.02 (+0.09%) | 22.72 | 22.67 | 689,200 |
| SPMD | 63.29▲ | +0.42 (+0.67%) | 63.67 | 62.68 | 3,810,200 |
| SPSB | 30.31▲ | +0.02 (+0.07%) | 30.31 | 30.28 | 1,421,900 |
| SPSK | 18.31▼ | -0.02 (-0.11%) | 18.38 | 18.29 | 120,010 |
| SPTB | 30.69▼ | -0.01 (-0.03%) | 30.71 | 30.655 | 27,411 |
| SPTI | 29.02 | +0.00 (+0.00%) | 29.03 | 28.99 | 2,402,600 |
| SPTL | 27.07▼ | -0.06 (-0.22%) | 27.15 | 26.9501 | 8,302,367 |
| SPTM | 83.93▲ | +0.62 (+0.74%) | 83.98 | 83.02 | 1,137,300 |
| SPTS | 29.32 | +0.00 (+0.00%) | 29.33 | 29.31 | 711,500 |
| SPTU | 25.061▲ | +0.006 (+0.02%) | 25.061 | 25.06 | 200 |
| SPUT | 27.2552▲ | +0.1145 (+0.42%) | 27.2552 | 27.25 | 440 |
| SPVM | 72.28▲ | +0.3813 (+0.53%) | 72.28 | 71.65 | 9,281 |
| SPVU | 61.30▼ | -0.02 (-0.03%) | 61.34 | 60.8454 | 65,866 |
| SPXD | 27.675▲ | +0.15 (+0.54%) | 27.675 | 27.58 | 300 |
| SPXE | 74.1185▲ | +0.5696 (+0.77%) | 74.1185 | 73.90 | 666 |
| SPXN | 75.1438▲ | +0.5552 (+0.74%) | 75.1438 | 74.92 | 392 |
| SPXT | 107.34▲ | +1.01 (+0.95%) | 107.34 | 106.765 | 4,949 |
| SPXV | 75.2037▲ | +0.6137 (+0.82%) | 75.2037 | 75.2037 | 261 |
| SPXX | 17.95▲ | +0.14 (+0.79%) | 17.99 | 17.7997 | 41,255 |
| SPY | 689.43▲ | +4.95 (+0.72%) | 690.00 | 681.73 | 99,309,328 |
| SPYM | 81.11▲ | +0.56 (+0.70%) | 81.19 | 80.225 | 13,513,877 |
| SPYT | 17.36▲ | +0.08 (+0.46%) | 17.38 | 17.20 | 167,567 |
| SPYV | 59.26▲ | +0.28 (+0.47%) | 59.27 | 58.7101 | 3,015,672 |
| SPYX | 56.51▲ | +0.43 (+0.77%) | 56.54 | 55.95 | 48,973 |
| SRET | 22.705▲ | +0.12 (+0.53%) | 22.73 | 22.5501 | 27,095 |
| SRHQ | 41.3666▲ | +0.165 (+0.40%) | 41.3666 | 41.3666 | 56 |
| SRHR | 56.3482▲ | +0.4304 (+0.77%) | 56.3482 | 56.3482 | 132 |
| SRLN | 40.62▲ | +0.02 (+0.05%) | 40.67 | 40.605 | 5,810,545 |
| SROI | 34.998▲ | +0.406 (+1.17%) | 34.998 | 34.965 | 800 |
| SSEA | 10.10▲ | +0.02 (+0.20%) | 10.10 | 10.10 | 100 |
| SSFI | 21.685▲ | +0.015 (+0.07%) | 21.685 | 21.685 | 100 |
| SSPY | 93.0744▲ | +0.4309 (+0.47%) | 93.0744 | 93.01 | 2,002 |
| SSUS | 49.436▲ | +0.326 (+0.66%) | 49.49 | 49.10 | 115,400 |
| SSXU | 37.13▲ | +0.32 (+0.87%) | 37.13 | 36.90 | 26,951 |
| STAX | 25.72▲ | +0.01 (+0.04%) | 25.75 | 25.72 | 1,437 |
| STEW | 18.00▲ | +0.04 (+0.22%) | 18.05 | 17.88 | 40,600 |
| STIP | 102.96▼ | -0.01 (-0.01%) | 103.00 | 102.92 | 1,902,843 |
| STKL | 6.43▲ | +0.03 (+0.47%) | 6.44 | 6.39 | 2,907,431 |
| STNC | 35.915▲ | +0.121 (+0.34%) | 35.92 | 35.78 | 800 |
| STPZ | 53.967▲ | +0.007 (+0.01%) | 53.967 | 53.9297 | 11,183 |
| STRV | 44.3553▲ | +0.2553 (+0.58%) | 44.4099 | 43.93 | 67,201 |
| STWD | 18.06▲ | +0.05 (+0.28%) | 18.125 | 17.945 | 2,594,821 |
| STXD | 38.0024▲ | +0.1378 (+0.36%) | 38.0219 | 37.83 | 9,397 |
| STXI | 33.8407▲ | +0.2317 (+0.69%) | 33.87 | 33.71 | 1,453 |
| STXK | 35.89▲ | +0.12 (+0.34%) | 35.89 | 35.675 | 4,342 |
| STXM | 31.1969▲ | +0.1024 (+0.33%) | 31.305 | 31.1969 | 436 |
| STXT | 20.31 | +0.00 (+0.00%) | 20.32 | 20.28 | 22,690 |