Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UITB | 47.555▼ | -0.0639 (-0.13%) | 47.64 | 47.5201 | 221,917 |
| UIVM | 62.7888▲ | +0.025 (+0.04%) | 62.90 | 62.74 | 1,720 |
| UJB | 78.935▼ | -0.0084 (-0.01%) | 79.37 | 78.935 | 295 |
| UL | 59.48▲ | +0.37 (+0.63%) | 59.55 | 58.96 | 4,005,500 |
| ULE | 12.9448▲ | +0.0001 (+0.00%) | 13.00 | 12.9448 | 4,700 |
| ULST | 40.54▼ | -0.0166 (-0.04%) | 40.56 | 40.54 | 69,200 |
| ULVM | 91.7038▼ | -0.1188 (-0.13%) | 91.7038 | 91.68 | 299 |
| UMC | 8.02▲ | +0.15 (+1.91%) | 8.06 | 7.88 | 10,655,200 |
| UMH | 15.32▲ | +0.03 (+0.20%) | 15.36 | 15.21 | 467,700 |
| UMI | 51.2342▲ | +0.1142 (+0.22%) | 51.3984 | 51.1005 | 7,794 |
| UMMA | 29.08▲ | +0.10 (+0.35%) | 29.29 | 29.05 | 23,100 |
| UNIY | 49.172▼ | -0.059 (-0.12%) | 49.172 | 49.172 | 100 |
| UNL | 8.91▲ | +0.19 (+2.18%) | 9.103 | 8.8543 | 105,131 |
| UNM | 74.29▲ | +0.95 (+1.30%) | 75.58 | 74.155 | 1,320,473 |
| UNP | 235.31▼ | -1.98 (-0.83%) | 237.07 | 234.98 | 2,494,724 |
| UPAR | 15.446▼ | -0.0829 (-0.53%) | 15.61 | 15.446 | 12,800 |
| UPGD | 75.1164▲ | +0.2951 (+0.39%) | 75.34 | 75.10 | 3,892 |
| UPRO | 118.03▲ | +0.51 (+0.43%) | 119.4599 | 117.50 | 4,159,217 |
| UPS | 94.87▲ | +0.11 (+0.12%) | 95.85 | 94.575 | 5,523,608 |
| UPV | 86.1175▼ | -0.0444 (-0.05%) | 86.1175 | 86.1175 | 227 |
| URE | 60.1385▼ | -0.0334 (-0.06%) | 60.1385 | 59.93 | 282 |
| URTH | 186.58▲ | +0.33 (+0.18%) | 187.3391 | 186.34 | 272,924 |
| USA | 6.17▲ | +0.04 (+0.65%) | 6.20 | 6.12 | 1,775,200 |
| USAF | 27.34▲ | +0.015 (+0.05%) | 27.424 | 27.34 | 900 |
| USAI | 39.0387▲ | +0.0088 (+0.02%) | 39.265 | 39.035 | 67,567 |
| USB | 51.26▼ | -0.11 (-0.21%) | 51.78 | 51.12 | 7,454,174 |
| USCA | 42.197▲ | +0.143 (+0.34%) | 42.197 | 42.197 | 100 |
| USCB | 18.22▼ | -0.14 (-0.76%) | 18.40 | 18.12 | 20,324 |
| USCI | 79.53▲ | +0.43 (+0.54%) | 79.7301 | 79.02 | 13,975 |
| USCL | 80.206▲ | +0.291 (+0.36%) | 80.206 | 80.206 | 100 |
| USDU | 26.88▼ | -0.01 (-0.04%) | 26.8999 | 26.855 | 144,982 |
| USDX | 25.94▲ | +0.01 (+0.04%) | 25.95 | 25.90 | 35,532 |
| USFD | 75.20▼ | -0.95 (-1.25%) | 75.82 | 74.92 | 2,191,830 |
| USFI | 24.77▼ | -0.045 (-0.18%) | 24.79 | 24.77 | 200 |
| USFR | 50.31▲ | +0.01 (+0.02%) | 50.33 | 50.31 | 4,407,511 |
| USG | 42.7051▼ | -0.0199 (-0.05%) | 42.7051 | 42.7051 | 424 |
| USIG | 51.94▼ | -0.04 (-0.08%) | 52.01 | 51.8887 | 1,128,133 |
| USIN | 50.7865▼ | -0.1098 (-0.22%) | 50.86 | 50.7801 | 2,108 |
| USIO | 1.41 | +0.00 (+0.00%) | 1.4265 | 1.40 | 44,928 |
| USL | 34.53▲ | +0.26 (+0.76%) | 34.5458 | 34.27 | 2,586 |
| USMC | 68.966▲ | +0.1593 (+0.23%) | 69.245 | 68.85 | 37,384 |
| USNG | 28.732▼ | -0.1034 (-0.36%) | 28.85 | 28.732 | 1,512 |
| USNZ | 43.62▲ | +0.127 (+0.29%) | 43.62 | 43.62 | 100 |
| USO | 71.92▲ | +0.53 (+0.74%) | 72.34 | 71.32 | 4,292,551 |
| USPX | 60.26▲ | +0.13 (+0.22%) | 60.322 | 60.142 | 18,300 |
| USRD | 34.2265▲ | +0.2331 (+0.69%) | 34.2265 | 34.2265 | 4 |
| USRT | 57.92▼ | -0.14 (-0.24%) | 58.251 | 57.91 | 255,223 |
| USSE | 33.438▲ | +0.118 (+0.35%) | 33.48 | 33.33 | 25,300 |
| USSG | 63.55▲ | +0.05 (+0.08%) | 63.81 | 63.55 | 12,100 |
| USSH | 50.84▼ | -0.02 (-0.04%) | 50.84 | 50.84 | 50 |
| UST | 44.412▼ | -0.218 (-0.49%) | 44.5995 | 44.3692 | 2,345 |
| USTB | 50.98▼ | -0.02 (-0.04%) | 50.99 | 50.95 | 137,652 |
| USVM | 91.8779▲ | +0.0022 (+0.00%) | 92.2964 | 91.805 | 54,109 |
| USVN | 48.705▼ | -0.09 (-0.18%) | 48.78 | 48.705 | 400 |
| USXF | 58.0802▲ | +0.2312 (+0.40%) | 58.28 | 58.00 | 34,245 |
| UTEN | 44.205▼ | -0.104 (-0.23%) | 44.34 | 44.18 | 23,300 |
| UTES | 79.80▼ | -1.41 (-1.74%) | 81.30 | 79.716 | 201,755 |
| UTF | 23.91▼ | -0.03 (-0.13%) | 24.14 | 23.91 | 415,000 |
| UTG | 37.60▼ | -0.07 (-0.19%) | 38.00 | 37.50 | 198,304 |
| UTHY | 41.652▼ | -0.187 (-0.45%) | 41.744 | 41.621 | 8,100 |
| UTL | 47.87▼ | -0.42 (-0.87%) | 48.60 | 47.58 | 90,500 |
| UTMD | 56.01▲ | +0.02 (+0.04%) | 56.8041 | 56.00 | 17,753 |
| UTRE | 49.805▼ | -0.04 (-0.08%) | 49.83 | 49.805 | 500 |
| UTWO | 48.51▼ | -0.02 (-0.04%) | 48.53 | 48.50 | 43,600 |
| UTWY | 43.774▼ | -0.176 (-0.40%) | 43.86 | 43.774 | 1,300 |
| UUP | 28.08▼ | -0.03 (-0.11%) | 28.125 | 28.06 | 1,639,365 |
| UVSP | 33.46▲ | +0.02 (+0.06%) | 33.47 | 33.11 | 120,842 |
| UVV | 52.25 | +0.00 (+0.00%) | 52.64 | 52.11 | 93,276 |
| UXI | 45.934▼ | -0.2848 (-0.62%) | 46.0275 | 45.934 | 1,922 |
| UYG | 97.14▲ | +0.2763 (+0.29%) | 97.74 | 96.35 | 4,660 |
| UYLD | 51.16▲ | +0.0052 (+0.01%) | 51.18 | 51.14 | 131,900 |
| UYM | 23.1621▼ | -0.1679 (-0.72%) | 23.64 | 23.1621 | 1,748 |
| UYSC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,233 |
| V | 331.24▲ | +4.14 (+1.27%) | 334.11 | 326.3972 | 5,266,948 |
| VABK | 40.70▼ | -0.11 (-0.27%) | 40.70 | 40.70 | 2,149 |
| VABS | 24.315▼ | -0.015 (-0.06%) | 24.32 | 24.308 | 700 |
| VACH | 10.567▲ | +0.017 (+0.16%) | 10.58 | 10.54 | 6,500 |
| VALQ | 66.2637▲ | +0.2645 (+0.40%) | 66.4051 | 66.01 | 6,321 |
| VALU | 37.50▲ | +0.68 (+1.85%) | 37.50 | 37.3643 | 1,624 |
| VAW | 201.37▼ | -0.61 (-0.30%) | 203.89 | 201.37 | 38,836 |
| VB | 260.19▼ | -0.07 (-0.03%) | 261.76 | 259.71 | 887,963 |
| VBF | 15.54▼ | -0.04 (-0.26%) | 15.63 | 15.50 | 57,600 |
| VBIL | 75.47▲ | +0.03 (+0.04%) | 75.47 | 75.46 | 1,184,418 |
| VBK | 306.37▼ | -0.50 (-0.16%) | 308.50 | 305.94 | 236,873 |
| VBND | 44.095▼ | -0.105 (-0.24%) | 44.17 | 44.044 | 12,000 |
| VBNK | 12.35▼ | -0.19 (-1.52%) | 12.5431 | 12.32 | 26,794 |
| VBR | 212.76▲ | +0.28 (+0.13%) | 213.9199 | 212.235 | 337,428 |
| VCIC | 10.67▼ | -0.07 (-0.65%) | 10.74 | 10.67 | 12,500 |
| VCIT | 83.94▼ | -0.08 (-0.10%) | 84.0999 | 83.87 | 9,622,113 |
| VCLT | 76.67▼ | -0.13 (-0.17%) | 76.86 | 76.505 | 2,610,145 |
| VCR | 395.02▲ | +1.32 (+0.34%) | 397.32 | 394.33 | 35,391 |
| VCRB | 78.159▼ | -0.121 (-0.15%) | 78.30 | 78.12 | 316,700 |
| VCSH | 79.70▼ | -0.02 (-0.03%) | 79.77 | 79.67 | 4,212,661 |
| VCV | 10.75▼ | -0.03 (-0.28%) | 10.80 | 10.69 | 136,500 |
| VDC | 213.85▼ | -0.37 (-0.17%) | 215.275 | 213.76 | 102,967 |
| VDE | 129.79▼ | -0.62 (-0.48%) | 131.85 | 129.79 | 586,802 |
| VEA | 62.04▲ | +0.09 (+0.15%) | 62.315 | 61.965 | 15,164,338 |
| VEGA | 49.8478▲ | +0.0168 (+0.03%) | 49.8478 | 49.65 | 2,566 |
| VEGI | 39.205▼ | -0.135 (-0.34%) | 39.66 | 39.14 | 17,194 |
| VEL | 18.85▼ | -0.12 (-0.63%) | 19.17 | 18.78 | 56,242 |