Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WTG | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| WTIP | 35.3274▲ | +0.2119 (+0.60%) | 35.459 | 35.17 | 1,568 |
| WTM | 2,039.19▼ | -13.25 (-0.65%) | 2,066.00 | 2,034.85 | 18,494 |
| WTMF | 39.11▲ | +0.20 (+0.51%) | 39.13 | 38.92 | 37,300 |
| WTMU | 26.02▲ | +0.02 (+0.08%) | 26.045 | 26.02 | 1,500 |
| WTMY | 25.57▲ | +0.035 (+0.14%) | 25.60 | 25.57 | 100 |
| WTPI | 33.63 | +0.00 (+0.00%) | 33.70 | 33.51 | 93,600 |
| WTRE | 23.6289▲ | +0.1474 (+0.63%) | 23.68 | 23.53 | 3,303 |
| WTRG | 38.10▼ | -1.17 (-2.98%) | 39.37 | 38.07 | 1,889,492 |
| WTS | 293.57▼ | -4.06 (-1.36%) | 297.02 | 287.02 | 210,300 |
| WTV | 95.39▼ | -0.38 (-0.40%) | 95.96 | 95.01 | 128,306 |
| WTW | 314.33▲ | +0.01 (+0.00%) | 316.04 | 312.07 | 343,650 |
| WWJD | 38.71▼ | -0.12 (-0.31%) | 38.79 | 38.5501 | 66,590 |
| XAIX | 44.715▲ | +0.4746 (+1.07%) | 44.8752 | 44.6082 | 7,613 |
| XB | 39.6983▼ | -0.055 (-0.14%) | 39.6983 | 39.6983 | 122 |
| XBB | 41.36▼ | -0.025 (-0.06%) | 41.39 | 41.34 | 15,732 |
| XBIL | 50.185▲ | +0.005 (+0.01%) | 50.19 | 50.18 | 83,622 |
| XC | 34.3204▼ | -0.1496 (-0.43%) | 34.3699 | 34.0912 | 8,373 |
| XCCC | 38.27▼ | -0.139 (-0.36%) | 38.35 | 38.24 | 248,264 |
| XCEM | 42.81▲ | +0.20 (+0.47%) | 42.90 | 42.52 | 532,161 |
| XCLR | 27.42▲ | +0.055 (+0.20%) | 27.42 | 27.33 | 1,700 |
| XCNY | 30.305▲ | +0.0775 (+0.26%) | 30.33 | 30.21 | 2,730 |
| XCOR | 82.203▼ | -0.03 (-0.04%) | 82.203 | 82.203 | 100 |
| XEL | 76.01▼ | -0.32 (-0.42%) | 76.76 | 75.94 | 3,239,992 |
| XFIV | 49.36▼ | -0.04 (-0.08%) | 49.39 | 49.311 | 24,000 |
| XFLT | 4.56 | +0.00 (+0.00%) | 4.58 | 4.5345 | 324,913 |
| XFLX | 22.5109▼ | -0.0241 (-0.11%) | 22.5109 | 22.5109 | 64 |
| XHB | 109.64▼ | -0.44 (-0.40%) | 111.54 | 109.18 | 1,740,288 |
| XHE | 86.64▼ | -0.92 (-1.05%) | 87.64 | 86.64 | 4,527 |
| XHLF | 50.36 | +0.00 (+0.00%) | 50.37 | 50.36 | 2,052,800 |
| XHS | 105.90▼ | -0.672 (-0.63%) | 106.56 | 105.42 | 16,947 |
| XHYC | 37.555▼ | -0.005 (-0.01%) | 37.555 | 37.555 | 15 |
| XHYD | 38.555▼ | -0.025 (-0.06%) | 38.69 | 38.555 | 808 |
| XHYE | 39.0775▲ | +0.0025 (+0.01%) | 39.0775 | 39.0775 | 21 |
| XHYF | 38.07▼ | -0.01 (-0.03%) | 38.1566 | 37.9426 | 838 |
| XHYH | 35.9023▲ | +0.0373 (+0.10%) | 35.9023 | 35.75 | 1,060 |
| XHYI | 38.4454▼ | -0.0249 (-0.06%) | 38.4454 | 38.3401 | 435 |
| XHYT | 34.6816▼ | -0.0546 (-0.16%) | 34.6816 | 34.6816 | 178 |
| XIDV | 35.621▼ | -0.196 (-0.55%) | 35.621 | 35.621 | 500 |
| XITK | 173.7363▼ | -0.4285 (-0.25%) | 175.84 | 173.7363 | 874 |
| XLBI | 24.6965▼ | -0.0044 (-0.02%) | 24.86 | 24.605 | 4,607 |
| XLC | 116.75▼ | -0.15 (-0.13%) | 117.825 | 116.64 | 8,294,822 |
| XLCI | 25.2777▼ | -0.0013 (-0.01%) | 25.30 | 25.2777 | 389 |
| XLEI | 25.67▲ | +0.12 (+0.47%) | 25.75 | 25.57 | 23,760 |
| XLF | 52.99▼ | -0.01 (-0.02%) | 53.21 | 52.76 | 45,412,950 |
| XLFI | 24.2071▼ | -0.0129 (-0.05%) | 24.209 | 24.05 | 2,909 |
| XLG | 59.28▲ | +0.03 (+0.05%) | 59.49 | 59.05 | 3,783,424 |
| XLI | 164.14▼ | -0.92 (-0.56%) | 165.28 | 163.52 | 10,132,755 |
| XLII | 25.3931▼ | -0.0775 (-0.30%) | 25.47 | 25.34 | 5,661 |
| XLKI | 26.27▲ | +0.11 (+0.42%) | 26.27 | 26.1999 | 2,205 |
| XLP | 82.32▼ | -0.84 (-1.01%) | 83.40 | 81.955 | 16,278,706 |
| XLRE | 40.85▼ | -0.40 (-0.97%) | 41.37 | 40.745 | 8,509,221 |
| XLRI | 23.9158▼ | -0.1636 (-0.68%) | 24.0386 | 23.85 | 2,207 |
| XLSI | 24.6063▼ | -0.1493 (-0.60%) | 24.71 | 24.55 | 2,408 |
| XLSR | 62.83▲ | +0.09 (+0.14%) | 62.95 | 62.6384 | 40,714 |
| XLUI | 24.23▼ | -0.03 (-0.12%) | 24.30 | 24.1704 | 9,013 |
| XLV | 154.31▼ | -1.14 (-0.73%) | 155.135 | 153.465 | 11,412,754 |
| XLVI | 26.40▼ | -0.16 (-0.60%) | 26.51 | 26.31 | 16,715 |
| XLYI | 25.1583▼ | -0.1167 (-0.46%) | 25.19 | 25.1583 | 544 |
| XMAG | 23.00▼ | -0.02 (-0.09%) | 23.0965 | 22.96 | 55,719 |
| XMHQ | 108.55▼ | -0.08 (-0.07%) | 109.21 | 108.08 | 171,300 |
| XMLV | 63.5019▼ | -0.5173 (-0.81%) | 64.00 | 63.435 | 27,718 |
| XMMO | 142.78▲ | +0.18 (+0.13%) | 143.35 | 141.81 | 240,000 |
| XMVM | 65.91▼ | -0.26 (-0.39%) | 66.27 | 65.76 | 23,800 |
| XNAV | 88.21▲ | +0.598 (+0.68%) | 88.21 | 88.21 | 100 |
| XNTK | 290.37▲ | +1.06 (+0.37%) | 292.28 | 289.865 | 23,173 |
| XOEF | 27.2917▼ | -0.0033 (-0.01%) | 27.34 | 27.29 | 13,080 |
| XOMO | 12.75▲ | +0.11 (+0.87%) | 12.76 | 12.6801 | 22,531 |
| XONE | 49.625▼ | -0.005 (-0.01%) | 49.64 | 49.62 | 50,300 |
| XOP | 137.10▲ | +1.70 (+1.26%) | 137.20 | 135.32 | 4,776,312 |
| XOVR | 19.26▼ | -0.24 (-1.23%) | 19.58 | 19.23 | 932,117 |
| XPAY | 54.19▲ | +0.07 (+0.13%) | 54.245 | 54.00 | 51,862 |
| XPND | 36.058▼ | -0.064 (-0.18%) | 36.135 | 36.03 | 1,700 |
| XPP | 29.0576▲ | +0.7408 (+2.62%) | 29.31 | 28.9375 | 11,508 |
| XRLV | 55.1026▼ | -0.2592 (-0.47%) | 55.32 | 54.98 | 4,004 |
| XRLX | 46.6866▼ | -0.023 (-0.05%) | 46.6866 | 46.61 | 486 |
| XRMI | 17.91▲ | +0.05 (+0.28%) | 17.92 | 17.89 | 12,900 |
| XRT | 87.35▼ | -1.07 (-1.21%) | 88.775 | 86.89 | 4,634,146 |
| XSLV | 47.71▼ | -0.14 (-0.29%) | 48.14 | 47.6717 | 7,555 |
| XSMO | 76.50▲ | +0.01 (+0.01%) | 77.32 | 76.25 | 208,500 |
| XSOE | 42.78▲ | +0.11 (+0.26%) | 42.84 | 42.49 | 158,512 |
| XSVM | 60.25▼ | -0.27 (-0.45%) | 60.93 | 60.21 | 35,300 |
| XSVN | 47.91▼ | -0.04 (-0.08%) | 47.933 | 47.85 | 36,700 |
| XSW | 177.51▼ | -0.80 (-0.45%) | 180.135 | 177.51 | 58,312 |
| XT | 73.45▲ | +0.0651 (+0.09%) | 73.6401 | 73.32 | 341,179 |
| XTEN | 46.20▼ | -0.08 (-0.17%) | 46.22 | 46.105 | 103,100 |
| XTR | 26.8996▲ | +0.0091 (+0.03%) | 26.97 | 26.8996 | 895 |
| XTRE | 49.75▼ | -0.01 (-0.02%) | 49.75 | 49.721 | 10,200 |
| XTWO | 49.495▼ | -0.015 (-0.03%) | 49.509 | 49.481 | 14,800 |
| XTWY | 38.015▼ | -0.095 (-0.25%) | 38.07 | 37.90 | 15,800 |
| XUDV | 27.771▼ | -0.076 (-0.27%) | 27.91 | 27.771 | 1,600 |
| XV | 25.42▼ | -0.03 (-0.12%) | 25.50 | 25.36 | 39,300 |
| XYL | 135.52▼ | -4.89 (-3.48%) | 139.76 | 132.36 | 3,438,300 |
| XYLD | 40.80 | +0.00 (+0.00%) | 40.85 | 40.75 | 707,700 |
| XYLG | 27.83▼ | -0.01 (-0.04%) | 27.905 | 27.80 | 22,000 |
| YALA | 7.15▼ | -0.07 (-0.97%) | 7.319 | 7.14 | 130,900 |
| YALL | 44.30▼ | -0.341 (-0.76%) | 44.675 | 44.30 | 13,700 |
| YCL | 19.8545▼ | -0.2755 (-1.37%) | 20.0408 | 19.67 | 169,796 |
| YCS | 49.05▲ | +0.75 (+1.55%) | 49.285 | 48.47 | 25,582 |
| YEAR | 50.58 | +0.00 (+0.00%) | 50.60 | 50.58 | 135,500 |