Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
TSN 52.35 -0.13 (-0.25%) 52.75 52.28 1,377,031
TSPA 42.23 -0.03 (-0.07%) 42.357 42.14 151,400
TSPY 25.46 +0.04 (+0.16%) 25.50 25.36 92,844
TT 424.20 +5.83 (+1.39%) 426.22 413.57 1,024,300
TTC 75.66 +1.04 (+1.39%) 76.315 74.13 390,231
TTE 60.99 -0.05 (-0.08%) 61.29 60.84 781,300
TTEK 33.96 +0.58 (+1.74%) 34.035 33.05 1,758,846
TTEQ 33.038 -0.146 (-0.44%) 33.20 33.00 5,300
TU 15.04 -0.04 (-0.27%) 15.10 15.00 4,510,618
TUA 22.22 +0.01 (+0.05%) 22.25 22.215 382,900
TUG 40.032 +0.008 (+0.02%) 40.032 39.95 400
TUGN 26.307 +0.002 (+0.01%) 26.35 26.235 13,900
TUR 32.72 -0.04 (-0.12%) 32.93 32.685 72,327
TURF 27.095 -0.579 (-2.09%) 27.34 27.00 881
TUSB 50.51 +0.02 (+0.04%) 50.557 50.46 60,984
TVA 11.19 +0.01 (+0.09%) 11.2946 11.045 119,837
TVAI 10.09 +0.03 (+0.30%) 10.09 10.08 1,300
TVAL 34.40 -0.04 (-0.12%) 34.47 34.38 27,800
TWO 9.62 -0.09 (-0.93%) 9.75 9.58 1,310,726
TXNM 57.07 +0.01 (+0.02%) 57.10 57.00 586,910
TXRH 178.03 -1.04 (-0.58%) 180.39 176.915 876,356
TXS 36.495 +0.0576 (+0.16%) 36.54 36.29 1,000
TXSS 28.1474 +0.0864 (+0.31%) 28.1474 28.1474 111
TXT 83.02 +0.62 (+0.75%) 84.12 82.36 1,237,452
TXUE 30.5935 -0.1715 (-0.56%) 30.6985 30.55 16,636
TXUG 25.3878 -0.0694 (-0.27%) 25.3878 25.3878 14
TXXI 50.8331 -0.0169 (-0.03%) 50.8331 50.8331 69
TY 34.01 +0.15 (+0.44%) 34.12 33.88 43,600
TYD 26.75 +0.125 (+0.47%) 26.82 26.73 32,246
TYG 41.90 -0.23 (-0.55%) 42.17 41.86 71,400
TYLG 36.215 +0.049 (+0.14%) 36.215 36.01 1,100
TYO 12.6628 -0.0661 (-0.52%) 12.6628 12.621 3,101
TZOO 10.08 +0.03 (+0.30%) 10.196 9.8151 71,992
UAE 19.58 +0.01 (+0.05%) 19.63 19.52 413,200
UBER 93.03 -0.67 (-0.72%) 94.55 92.97 10,489,000
UBFO 9.23 +0.33 (+3.71%) 9.25 8.86 39,475
UBND 22.21 +0.02 (+0.09%) 22.23 22.206 73,600
UBS 37.56 -0.80 (-2.09%) 37.83 37.54 3,121,984
UBSI 35.45 -0.37 (-1.03%) 35.81 35.43 619,221
UBT 18.40 +0.15 (+0.82%) 18.47 18.385 56,635
UCB 30.22 -0.27 (-0.89%) 30.605 30.22 686,237
UCON 25.302 -0.078 (-0.31%) 25.3199 25.28 437,670
UCRD 21.985 +0.01 (+0.05%) 21.985 21.985 100
UDI 31.124 +0.021 (+0.07%) 31.124 31.124 100
UDIV 52.587 +0.004 (+0.01%) 52.66 52.542 16,200
UDN 18.60 -0.05 (-0.27%) 18.6151 18.58 112,083
UDR 36.59 +0.33 (+0.91%) 36.88 36.17 2,932,422
UE 20.11 +0.08 (+0.40%) 20.30 20.02 525,304
UEVM 55.36 -0.4149 (-0.74%) 55.4775 55.36 2,500
UFI 4.35 -0.15 (-3.33%) 4.58 4.31 77,856
UFIV 49.715 +0.048 (+0.10%) 49.715 49.702 2,600
UG 7.61 +0.06 (+0.79%) 7.61 7.50 2,821
UGA 61.31 -0.07 (-0.11%) 61.77 60.54 13,737
UGE 17.5615 -0.1285 (-0.73%) 17.79 17.45 16,401
UGI 33.55 +0.79 (+2.41%) 34.09 33.00 2,050,906
UHAL 56.21 +0.56 (+1.01%) 56.62 55.885 103,817
UHT 36.51 +0.08 (+0.22%) 36.99 36.305 68,050
UITB 47.92 +0.05 (+0.10%) 47.969 47.9148 158,392
UIVM 60.4977 -0.5781 (-0.95%) 60.72 60.4977 615
UJB 78.0378 -0.1399 (-0.18%) 78.0378 78.0378 218
UL 62.34 -0.55 (-0.87%) 62.605 62.15 2,526,275
ULE 12.85 -0.13 (-1.00%) 12.94 12.85 12,238
ULST 40.695 +0.015 (+0.04%) 40.71 40.69 45,606
ULTA 525.92 +2.20 (+0.42%) 529.25 517.83 526,500
ULVM 90.1773 +0.0982 (+0.11%) 90.2799 90.1773 1,238
UMBF 111.87 -0.49 (-0.44%) 112.57 108.785 377,104
UMC 7.45 -0.07 (-0.93%) 7.49 7.37 6,135,500
UMH 14.65 +0.18 (+1.24%) 14.73 14.47 684,897
UMI 48.87 -0.065 (-0.13%) 48.955 48.7595 8,985
UMMA 28.71 -0.305 (-1.05%) 28.84 28.59 28,589
UNB 24.84 -0.16 (-0.64%) 25.15 24.78 16,000
UNF 173.37 +2.04 (+1.19%) 175.00 170.23 173,400
UNIY 49.825 +0.05 (+0.10%) 49.825 49.825 100
UNL 8.02 +0.07 (+0.88%) 8.02 7.8884 29,892
UNM 76.58 +0.88 (+1.16%) 76.98 75.75 963,046
UNP 226.54 -0.76 (-0.33%) 228.14 225.42 2,231,368
UNTY 48.43 -0.89 (-1.80%) 49.2035 48.055 38,944
UPAR 15.5999 -0.1351 (-0.86%) 15.65 15.595 1,440
UPGD 75.3282 +0.6375 (+0.85%) 75.3282 75.24 362
UPS 88.06 +1.15 (+1.32%) 88.70 86.3668 6,151,768
UPV 84.2856 -0.8714 (-1.02%) 84.50 84.2856 271
URE 64.9794 -0.2792 (-0.43%) 65.04 64.9794 300
URTH 182.86 -0.38 (-0.21%) 183.30 182.575 213,229
USA 6.35 +0.08 (+1.28%) 6.35 6.27 1,131,700
USAF 27.573 -0.379 (-1.36%) 27.67 27.56 3,000
USAI 37.605 -0.035 (-0.09%) 37.7392 37.55 5,972
USB 47.61 +0.51 (+1.08%) 47.83 46.95 11,278,095
USCA 41.616 +0.056 (+0.13%) 41.66 41.435 5,600
USCB 17.46 +0.00 (+0.00%) 17.52 17.185 16,917
USCI 76.78 -0.0708 (-0.09%) 76.7987 76.1154 14,806
USCL 79.063 +0.0966 (+0.12%) 79.063 79.063 100
USDU 26.72 +0.10 (+0.38%) 26.735 26.695 221,392
USDX 25.94 +0.00 (+0.00%) 25.97 25.91 26,775
USE 26.846 -0.232 (-0.86%) 27.00 26.846 200
USEA 1.63 -0.0499 (-2.97%) 1.68 1.63 23,758
USEG 1.19 -0.01 (-0.83%) 1.21 1.18 201,447
USFD 76.26 -0.01 (-0.01%) 76.73 75.94 1,481,565
USFI 25.045 +0.04 (+0.16%) 25.045 25.045 100
USFR 50.38 +0.00 (+0.00%) 50.38 50.37 3,172,033
USG 40.605 -0.3012 (-0.74%) 40.71 40.54 15,409