Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
TSN | 52.35▼ | -0.13 (-0.25%) | 52.75 | 52.28 | 1,377,031 |
TSPA | 42.23▼ | -0.03 (-0.07%) | 42.357 | 42.14 | 151,400 |
TSPY | 25.46▲ | +0.04 (+0.16%) | 25.50 | 25.36 | 92,844 |
TT | 424.20▲ | +5.83 (+1.39%) | 426.22 | 413.57 | 1,024,300 |
TTC | 75.66▲ | +1.04 (+1.39%) | 76.315 | 74.13 | 390,231 |
TTE | 60.99▼ | -0.05 (-0.08%) | 61.29 | 60.84 | 781,300 |
TTEK | 33.96▲ | +0.58 (+1.74%) | 34.035 | 33.05 | 1,758,846 |
TTEQ | 33.038▼ | -0.146 (-0.44%) | 33.20 | 33.00 | 5,300 |
TU | 15.04▼ | -0.04 (-0.27%) | 15.10 | 15.00 | 4,510,618 |
TUA | 22.22▲ | +0.01 (+0.05%) | 22.25 | 22.215 | 382,900 |
TUG | 40.032▲ | +0.008 (+0.02%) | 40.032 | 39.95 | 400 |
TUGN | 26.307▲ | +0.002 (+0.01%) | 26.35 | 26.235 | 13,900 |
TUR | 32.72▼ | -0.04 (-0.12%) | 32.93 | 32.685 | 72,327 |
TURF | 27.095▼ | -0.579 (-2.09%) | 27.34 | 27.00 | 881 |
TUSB | 50.51▲ | +0.02 (+0.04%) | 50.557 | 50.46 | 60,984 |
TVA | 11.19▲ | +0.01 (+0.09%) | 11.2946 | 11.045 | 119,837 |
TVAI | 10.09▲ | +0.03 (+0.30%) | 10.09 | 10.08 | 1,300 |
TVAL | 34.40▼ | -0.04 (-0.12%) | 34.47 | 34.38 | 27,800 |
TWO | 9.62▼ | -0.09 (-0.93%) | 9.75 | 9.58 | 1,310,726 |
TXNM | 57.07▲ | +0.01 (+0.02%) | 57.10 | 57.00 | 586,910 |
TXRH | 178.03▼ | -1.04 (-0.58%) | 180.39 | 176.915 | 876,356 |
TXS | 36.495▲ | +0.0576 (+0.16%) | 36.54 | 36.29 | 1,000 |
TXSS | 28.1474▲ | +0.0864 (+0.31%) | 28.1474 | 28.1474 | 111 |
TXT | 83.02▲ | +0.62 (+0.75%) | 84.12 | 82.36 | 1,237,452 |
TXUE | 30.5935▼ | -0.1715 (-0.56%) | 30.6985 | 30.55 | 16,636 |
TXUG | 25.3878▼ | -0.0694 (-0.27%) | 25.3878 | 25.3878 | 14 |
TXXI | 50.8331▼ | -0.0169 (-0.03%) | 50.8331 | 50.8331 | 69 |
TY | 34.01▲ | +0.15 (+0.44%) | 34.12 | 33.88 | 43,600 |
TYD | 26.75▲ | +0.125 (+0.47%) | 26.82 | 26.73 | 32,246 |
TYG | 41.90▼ | -0.23 (-0.55%) | 42.17 | 41.86 | 71,400 |
TYLG | 36.215▲ | +0.049 (+0.14%) | 36.215 | 36.01 | 1,100 |
TYO | 12.6628▼ | -0.0661 (-0.52%) | 12.6628 | 12.621 | 3,101 |
TZOO | 10.08▲ | +0.03 (+0.30%) | 10.196 | 9.8151 | 71,992 |
UAE | 19.58▲ | +0.01 (+0.05%) | 19.63 | 19.52 | 413,200 |
UBER | 93.03▼ | -0.67 (-0.72%) | 94.55 | 92.97 | 10,489,000 |
UBFO | 9.23▲ | +0.33 (+3.71%) | 9.25 | 8.86 | 39,475 |
UBND | 22.21▲ | +0.02 (+0.09%) | 22.23 | 22.206 | 73,600 |
UBS | 37.56▼ | -0.80 (-2.09%) | 37.83 | 37.54 | 3,121,984 |
UBSI | 35.45▼ | -0.37 (-1.03%) | 35.81 | 35.43 | 619,221 |
UBT | 18.40▲ | +0.15 (+0.82%) | 18.47 | 18.385 | 56,635 |
UCB | 30.22▼ | -0.27 (-0.89%) | 30.605 | 30.22 | 686,237 |
UCON | 25.302▼ | -0.078 (-0.31%) | 25.3199 | 25.28 | 437,670 |
UCRD | 21.985▲ | +0.01 (+0.05%) | 21.985 | 21.985 | 100 |
UDI | 31.124▲ | +0.021 (+0.07%) | 31.124 | 31.124 | 100 |
UDIV | 52.587▲ | +0.004 (+0.01%) | 52.66 | 52.542 | 16,200 |
UDN | 18.60▼ | -0.05 (-0.27%) | 18.6151 | 18.58 | 112,083 |
UDR | 36.59▲ | +0.33 (+0.91%) | 36.88 | 36.17 | 2,932,422 |
UE | 20.11▲ | +0.08 (+0.40%) | 20.30 | 20.02 | 525,304 |
UEVM | 55.36▼ | -0.4149 (-0.74%) | 55.4775 | 55.36 | 2,500 |
UFI | 4.35▼ | -0.15 (-3.33%) | 4.58 | 4.31 | 77,856 |
UFIV | 49.715▲ | +0.048 (+0.10%) | 49.715 | 49.702 | 2,600 |
UG | 7.61▲ | +0.06 (+0.79%) | 7.61 | 7.50 | 2,821 |
UGA | 61.31▼ | -0.07 (-0.11%) | 61.77 | 60.54 | 13,737 |
UGE | 17.5615▼ | -0.1285 (-0.73%) | 17.79 | 17.45 | 16,401 |
UGI | 33.55▲ | +0.79 (+2.41%) | 34.09 | 33.00 | 2,050,906 |
UHAL | 56.21▲ | +0.56 (+1.01%) | 56.62 | 55.885 | 103,817 |
UHT | 36.51▲ | +0.08 (+0.22%) | 36.99 | 36.305 | 68,050 |
UITB | 47.92▲ | +0.05 (+0.10%) | 47.969 | 47.9148 | 158,392 |
UIVM | 60.4977▼ | -0.5781 (-0.95%) | 60.72 | 60.4977 | 615 |
UJB | 78.0378▼ | -0.1399 (-0.18%) | 78.0378 | 78.0378 | 218 |
UL | 62.34▼ | -0.55 (-0.87%) | 62.605 | 62.15 | 2,526,275 |
ULE | 12.85▼ | -0.13 (-1.00%) | 12.94 | 12.85 | 12,238 |
ULST | 40.695▲ | +0.015 (+0.04%) | 40.71 | 40.69 | 45,606 |
ULTA | 525.92▲ | +2.20 (+0.42%) | 529.25 | 517.83 | 526,500 |
ULVM | 90.1773▲ | +0.0982 (+0.11%) | 90.2799 | 90.1773 | 1,238 |
UMBF | 111.87▼ | -0.49 (-0.44%) | 112.57 | 108.785 | 377,104 |
UMC | 7.45▼ | -0.07 (-0.93%) | 7.49 | 7.37 | 6,135,500 |
UMH | 14.65▲ | +0.18 (+1.24%) | 14.73 | 14.47 | 684,897 |
UMI | 48.87▼ | -0.065 (-0.13%) | 48.955 | 48.7595 | 8,985 |
UMMA | 28.71▼ | -0.305 (-1.05%) | 28.84 | 28.59 | 28,589 |
UNB | 24.84▼ | -0.16 (-0.64%) | 25.15 | 24.78 | 16,000 |
UNF | 173.37▲ | +2.04 (+1.19%) | 175.00 | 170.23 | 173,400 |
UNIY | 49.825▲ | +0.05 (+0.10%) | 49.825 | 49.825 | 100 |
UNL | 8.02▲ | +0.07 (+0.88%) | 8.02 | 7.8884 | 29,892 |
UNM | 76.58▲ | +0.88 (+1.16%) | 76.98 | 75.75 | 963,046 |
UNP | 226.54▼ | -0.76 (-0.33%) | 228.14 | 225.42 | 2,231,368 |
UNTY | 48.43▼ | -0.89 (-1.80%) | 49.2035 | 48.055 | 38,944 |
UPAR | 15.5999▼ | -0.1351 (-0.86%) | 15.65 | 15.595 | 1,440 |
UPGD | 75.3282▲ | +0.6375 (+0.85%) | 75.3282 | 75.24 | 362 |
UPS | 88.06▲ | +1.15 (+1.32%) | 88.70 | 86.3668 | 6,151,768 |
UPV | 84.2856▼ | -0.8714 (-1.02%) | 84.50 | 84.2856 | 271 |
URE | 64.9794▼ | -0.2792 (-0.43%) | 65.04 | 64.9794 | 300 |
URTH | 182.86▼ | -0.38 (-0.21%) | 183.30 | 182.575 | 213,229 |
USA | 6.35▲ | +0.08 (+1.28%) | 6.35 | 6.27 | 1,131,700 |
USAF | 27.573▼ | -0.379 (-1.36%) | 27.67 | 27.56 | 3,000 |
USAI | 37.605▼ | -0.035 (-0.09%) | 37.7392 | 37.55 | 5,972 |
USB | 47.61▲ | +0.51 (+1.08%) | 47.83 | 46.95 | 11,278,095 |
USCA | 41.616▲ | +0.056 (+0.13%) | 41.66 | 41.435 | 5,600 |
USCB | 17.46 | +0.00 (+0.00%) | 17.52 | 17.185 | 16,917 |
USCI | 76.78▼ | -0.0708 (-0.09%) | 76.7987 | 76.1154 | 14,806 |
USCL | 79.063▲ | +0.0966 (+0.12%) | 79.063 | 79.063 | 100 |
USDU | 26.72▲ | +0.10 (+0.38%) | 26.735 | 26.695 | 221,392 |
USDX | 25.94 | +0.00 (+0.00%) | 25.97 | 25.91 | 26,775 |
USE | 26.846▼ | -0.232 (-0.86%) | 27.00 | 26.846 | 200 |
USEA | 1.63▼ | -0.0499 (-2.97%) | 1.68 | 1.63 | 23,758 |
USEG | 1.19▼ | -0.01 (-0.83%) | 1.21 | 1.18 | 201,447 |
USFD | 76.26▼ | -0.01 (-0.01%) | 76.73 | 75.94 | 1,481,565 |
USFI | 25.045▲ | +0.04 (+0.16%) | 25.045 | 25.045 | 100 |
USFR | 50.38 | +0.00 (+0.00%) | 50.38 | 50.37 | 3,172,033 |
USG | 40.605▼ | -0.3012 (-0.74%) | 40.71 | 40.54 | 15,409 |