Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| UTMD | 57.15▲ | +1.67 (+3.01%) | 58.06 | 55.43 | 17,200 |
| UTRE | 49.665▼ | -0.015 (-0.03%) | 49.68 | 49.66 | 9,514 |
| UTWO | 48.41▼ | -0.015 (-0.03%) | 48.45 | 48.41 | 49,633 |
| UTWY | 42.965▼ | -0.084 (-0.20%) | 43.03 | 42.965 | 212 |
| UUP | 27.41▲ | +0.07 (+0.26%) | 27.4358 | 27.39 | 645,959 |
| UVSP | 30.14▲ | +0.32 (+1.07%) | 30.175 | 29.595 | 77,670 |
| UYG | 94.79▲ | +0.20 (+0.21%) | 94.96 | 94.2072 | 7,677 |
| UYLD | 51.22▼ | -0.01 (-0.02%) | 51.256 | 51.20 | 117,300 |
| UYM | 24.3394▼ | -0.2806 (-1.14%) | 24.57 | 24.3394 | 3,417 |
| V | 342.74▼ | -1.73 (-0.50%) | 345.7275 | 340.95 | 3,181,663 |
| VABK | 38.21▲ | +0.52 (+1.38%) | 38.97 | 37.87 | 7,076 |
| VABS | 24.62▲ | +0.015 (+0.06%) | 24.62 | 24.62 | 2,665 |
| VACH | 10.4179▼ | -0.0001 (+0.00%) | 10.4179 | 10.40 | 3,752 |
| VALE | 9.81▼ | -0.11 (-1.11%) | 9.94 | 9.78 | 21,696,600 |
| VALQ | 63.42▲ | +0.0349 (+0.06%) | 63.54 | 63.42 | 12,900 |
| VALU | 38.36▲ | +0.05 (+0.13%) | 39.0099 | 37.4152 | 6,206 |
| VAW | 202.56▼ | -1.15 (-0.56%) | 203.68 | 202.50 | 25,051 |
| VB | 246.56▲ | +0.51 (+0.21%) | 247.0118 | 245.8212 | 563,349 |
| VBF | 15.39▼ | -0.09 (-0.58%) | 15.51 | 15.35 | 45,980 |
| VBIL | 75.505▲ | +0.02 (+0.03%) | 75.51 | 75.49 | 1,039,030 |
| VBK | 287.81▲ | +1.51 (+0.53%) | 288.0327 | 286.1707 | 220,703 |
| VBND | 43.69▼ | -0.03 (-0.07%) | 43.74 | 43.641 | 8,400 |
| VBNK | 10.65▼ | -0.13 (-1.21%) | 10.80 | 10.54 | 46,348 |
| VBR | 203.00▼ | -0.01 (+0.00%) | 203.4349 | 202.53 | 377,635 |
| VCIC | 10.42▼ | -0.0582 (-0.56%) | 10.46 | 10.41 | 5,423 |
| VCIT | 82.96▼ | -0.10 (-0.12%) | 83.16 | 82.9143 | 16,105,531 |
| VCLT | 75.54▼ | -0.24 (-0.32%) | 75.94 | 75.44 | 3,229,373 |
| VCR | 382.66▲ | +1.37 (+0.36%) | 383.259 | 380.78 | 46,499 |
| VCRB | 77.355▼ | -0.065 (-0.08%) | 77.52 | 77.2801 | 295,599 |
| VCSH | 79.55▼ | -0.03 (-0.04%) | 79.62 | 79.54 | 2,781,207 |
| VCV | 10.17▼ | -0.11 (-1.07%) | 10.27 | 10.12 | 116,516 |
| VDC | 221.66▲ | +0.16 (+0.07%) | 222.44 | 221.3413 | 70,575 |
| VDE | 119.45▼ | -0.62 (-0.52%) | 119.9701 | 118.695 | 397,056 |
| VEA | 58.81▼ | -0.06 (-0.10%) | 58.82 | 58.635 | 12,052,794 |
| VEGA | 47.2919▲ | +0.0319 (+0.07%) | 47.30 | 47.25 | 1,957 |
| VEGI | 39.9957▲ | +0.0757 (+0.19%) | 40.0299 | 39.8608 | 3,465 |
| VEL | 18.83▼ | -0.15 (-0.79%) | 19.05 | 18.76 | 58,811 |
| VERS | 55.745▲ | +0.2738 (+0.49%) | 55.745 | 55.745 | 100 |
| VETZ | 19.755▲ | +0.005 (+0.03%) | 19.755 | 19.755 | 400 |
| VEU | 69.58▲ | +0.05 (+0.07%) | 69.59 | 69.3646 | 2,669,345 |
| VFH | 128.49▲ | +0.15 (+0.12%) | 128.58 | 127.9003 | 257,364 |
| VFL | 9.55▼ | -0.03 (-0.31%) | 9.66 | 9.51 | 12,100 |
| VFLO | 36.03▼ | -0.03 (-0.08%) | 36.19 | 35.97 | 798,700 |
| VFS | 3.51▼ | -0.06 (-1.68%) | 3.5784 | 3.51 | 309,352 |
| VGI | 7.945▲ | +0.015 (+0.19%) | 7.96 | 7.94 | 24,695 |
| VGIT | 59.55▼ | -0.03 (-0.05%) | 59.61 | 59.505 | 1,330,348 |
| VGK | 78.80▼ | -0.15 (-0.19%) | 78.825 | 78.44 | 2,214,271 |
| VGLT | 55.01▼ | -0.13 (-0.24%) | 55.20 | 54.89 | 1,510,261 |
| VGM | 9.58▼ | -0.10 (-1.03%) | 9.6122 | 9.57 | 120,445 |
| VGSH | 58.65 | +0.00 (+0.00%) | 58.67 | 58.6301 | 1,476,184 |
| VGSR | 10.3535▼ | -0.0515 (-0.49%) | 10.45 | 10.344 | 130,613 |
| VGT | 702.08▲ | +2.03 (+0.29%) | 702.5125 | 699.05 | 303,505 |
| VGUS | 75.495▲ | +0.01 (+0.01%) | 75.50 | 75.48 | 123,761 |
| VHT | 252.03▼ | -0.51 (-0.20%) | 254.28 | 251.96 | 284,054 |
| VICE | 35.583▲ | +0.328 (+0.93%) | 35.583 | 35.45 | 257 |
| VICI | 32.20▼ | -0.30 (-0.92%) | 32.5894 | 32.191 | 3,957,233 |
| VIDI | 31.09▲ | +0.065 (+0.21%) | 31.10 | 30.96 | 17,600 |
| VIG | 209.53▲ | +0.04 (+0.02%) | 209.81 | 209.26 | 654,623 |
| VIGI | 89.57▲ | +0.01 (+0.01%) | 89.61 | 89.35 | 210,600 |
| VINP | 10.24▲ | +0.08 (+0.79%) | 10.30 | 10.02 | 43,070 |
| VIOG | 118.3977▲ | +0.5377 (+0.46%) | 118.5399 | 117.87 | 13,467 |
| VIOO | 106.31▲ | +0.19 (+0.18%) | 106.5784 | 105.98 | 61,085 |
| VIOV | 91.15▲ | +0.02 (+0.02%) | 91.3161 | 90.7805 | 27,994 |
| VIRC | 8.07 | +0.00 (+0.00%) | 8.175 | 8.01 | 38,421 |
| VIRT | 41.46▼ | -0.32 (-0.77%) | 41.86 | 41.14 | 808,519 |
| VIS | 289.48▲ | +1.37 (+0.48%) | 289.49 | 287.93 | 46,410 |
| VKI | 8.29▼ | -0.10 (-1.19%) | 8.36 | 8.28 | 110,500 |
| VKQ | 9.12▼ | -0.08 (-0.87%) | 9.1783 | 9.111 | 155,771 |
| VLGEA | 35.66▲ | +0.42 (+1.19%) | 35.76 | 35.15 | 22,272 |
| VLLU | 22.16▲ | +0.034 (+0.15%) | 22.16 | 22.16 | 54 |
| VLT | 11.1119▼ | -0.0781 (-0.70%) | 11.13 | 11.082 | 21,106 |
| VLTO | 106.69▼ | -0.58 (-0.54%) | 108.26 | 106.61 | 998,779 |
| VLU | 197.969▲ | +0.139 (+0.07%) | 198.106 | 197.81 | 3,797 |
| VMBS | 46.22▼ | -0.06 (-0.13%) | 46.28 | 46.16 | 1,253,851 |
| VMC | 289.88▼ | -1.74 (-0.60%) | 292.61 | 289.81 | 809,300 |
| VMO | 9.22▼ | -0.06 (-0.65%) | 9.25 | 9.21 | 274,707 |
| VNLA | 49.18▲ | +0.01 (+0.02%) | 49.20 | 49.18 | 199,200 |
| VNO | 36.80▼ | -0.41 (-1.10%) | 37.105 | 36.645 | 1,251,695 |
| VNOM | 37.24▼ | -0.55 (-1.46%) | 37.75 | 37.17 | 9,159,341 |
| VNQ | 88.91▼ | -0.76 (-0.85%) | 89.82 | 88.88 | 2,562,292 |
| VNQI | 47.03▼ | -0.17 (-0.36%) | 47.19 | 46.9637 | 198,421 |
| VNSE | 37.3454▲ | +0.0023 (+0.01%) | 37.3454 | 37.3454 | 156 |
| VO | 286.02▲ | +0.22 (+0.08%) | 286.50 | 285.17 | 1,704,765 |
| VOD | 11.70▲ | +0.03 (+0.26%) | 11.75 | 11.65 | 3,982,000 |
| VOE | 169.70▼ | -0.44 (-0.26%) | 170.22 | 169.55 | 914,481 |
| VONE | 292.30▲ | +0.14 (+0.05%) | 292.44 | 291.73 | 43,400 |
| VONG | 115.60▲ | +0.06 (+0.05%) | 115.68 | 115.16 | 972,800 |
| VONV | 87.05 | +0.00 (+0.00%) | 87.19 | 86.91 | 1,611,400 |
| VOO | 591.36▼ | -0.21 (-0.04%) | 591.95 | 590.36 | 5,287,507 |
| VOOG | 416.81▲ | +0.37 (+0.09%) | 417.0469 | 415.34 | 179,820 |
| VOOV | 194.57▼ | -0.34 (-0.17%) | 195.149 | 194.52 | 56,226 |
| VOT | 286.95▲ | +2.08 (+0.73%) | 287.0884 | 284.67 | 139,641 |
| VOTE | 75.7376▼ | -0.0624 (-0.08%) | 75.79 | 75.62 | 12,829 |
| VOX | 178.43▼ | -0.91 (-0.51%) | 178.78 | 177.715 | 105,429 |
| VOYA | 73.91▼ | -0.09 (-0.12%) | 74.6985 | 73.315 | 547,378 |
| VPC | 20.328▼ | -0.008 (-0.04%) | 20.43 | 20.29 | 27,400 |
| VPG | 27.68▲ | +0.31 (+1.13%) | 27.94 | 27.03 | 64,897 |
| VPL | 86.84▲ | +0.01 (+0.01%) | 86.87 | 86.66 | 258,086 |
| VPLS | 77.605▼ | -0.055 (-0.07%) | 77.72 | 77.555 | 83,346 |
| VPU | 184.33▼ | -0.89 (-0.48%) | 186.00 | 184.0701 | 133,140 |