Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TSCM | 18.9246▼ | -0.5392 (-2.77%) | 19.03 | 18.9246 | 793 |
| TSCV | 29.2385▼ | -0.3332 (-1.13%) | 29.325 | 29.12 | 3,151 |
| TSEC | 25.127▲ | +0.042 (+0.17%) | 25.13 | 25.07 | 9,200 |
| TSEL | 28.697▼ | -0.8971 (-3.03%) | 28.96 | 28.697 | 711 |
| TSES | 32.213▼ | -0.3528 (-1.08%) | 32.215 | 32.213 | 500 |
| TSI | 4.16▼ | -0.07 (-1.65%) | 4.23 | 4.16 | 98,276 |
| TSIC | 24.4249▲ | +0.239 (+0.99%) | 24.4249 | 24.4249 | 112 |
| TSLX | 17.18▲ | +0.06 (+0.35%) | 17.37 | 17.10 | 522,880 |
| TSME | 45.31▼ | -1.115 (-2.40%) | 45.93 | 44.98 | 50,100 |
| TSMY | 14.67▼ | -0.46 (-3.04%) | 14.98 | 14.59 | 221,387 |
| TSNF | 29.1164▼ | -1.1087 (-3.67%) | 29.1164 | 29.1164 | 388 |
| TSPA | 48.60▼ | -0.62 (-1.26%) | 49.09 | 48.475 | 292,540 |
| TSPY | 25.33▼ | -0.26 (-1.02%) | 25.5478 | 25.225 | 199,043 |
| TSRS | 24.5201▼ | -0.1385 (-0.56%) | 24.56 | 24.5201 | 378 |
| TSSD | 30.04▼ | -0.7635 (-2.48%) | 30.5903 | 30.04 | 2,153 |
| TSYX | 22.946▼ | -0.45 (-1.92%) | 23.22 | 22.875 | 14,700 |
| TSYY | 19.452▼ | -0.167 (-0.85%) | 19.52 | 19.365 | 19,300 |
| TT | 471.29▼ | -6.72 (-1.41%) | 482.90 | 466.59 | 1,127,900 |
| TTC | 98.26▲ | +0.38 (+0.39%) | 98.57 | 97.44 | 420,884 |
| TTE | 89.64▲ | +0.69 (+0.78%) | 89.81 | 88.86 | 2,678,800 |
| TUA | 19.23▼ | -0.02 (-0.10%) | 19.26 | 19.00 | 553,411 |
| TUG | 47.25▼ | -1.0162 (-2.11%) | 48.05 | 47.25 | 3,804 |
| TURF | 33.9662▼ | -0.3944 (-1.15%) | 34.0099 | 33.8511 | 10,974 |
| TUSB | 50.42▼ | -0.07 (-0.14%) | 50.43 | 50.08 | 20,600 |
| TUYA | 1.69▼ | -0.03 (-1.74%) | 1.73 | 1.65 | 641,603 |
| TVA | 10.595▼ | -0.005 (-0.05%) | 10.61 | 10.5811 | 1,512,330 |
| TVAI | 10.43▲ | +0.005 (+0.05%) | 10.43 | 10.43 | 89,513 |
| TVAL | 43.03▼ | -0.02 (-0.05%) | 43.06 | 42.85 | 120,467 |
| TW | 110.68▲ | +0.70 (+0.64%) | 111.29 | 110.21 | 805,302 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 171 |
| TXMD | 1.97▲ | +0.01 (+0.51%) | 1.99 | 1.96 | 6,900 |
| TXN | 280.65▼ | -7.20 (-2.50%) | 285.00 | 278.90 | 6,921,800 |
| TXNM | 58.57▲ | +0.04 (+0.07%) | 58.64 | 58.44 | 1,883,300 |
| TXS | 42.181▼ | -0.609 (-1.42%) | 42.38 | 42.16 | 2,200 |
| TXUE | 34.588▼ | -0.111 (-0.32%) | 34.97 | 34.485 | 67,400 |
| TXUG | 26.706▼ | -0.4546 (-1.67%) | 26.706 | 26.706 | 7 |
| TXXI | 48.153▲ | +0.033 (+0.07%) | 48.153 | 48.02 | 1,000 |
| TY | 34.50▼ | -0.27 (-0.78%) | 34.945 | 34.48 | 25,638 |
| TYD | 20.23▲ | +0.06 (+0.30%) | 20.29 | 19.77 | 44,300 |
| TYLG | 42.836▼ | -0.76 (-1.74%) | 43.40 | 42.836 | 3,100 |
| TYO | 15.44▼ | -0.06 (-0.39%) | 15.78 | 15.44 | 6,800 |
| UAC | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 0 |
| UAE | 19.53▲ | +0.15 (+0.77%) | 19.5686 | 19.46 | 100,103 |
| UBCP | 14.00▼ | -0.65 (-4.44%) | 14.89 | 14.00 | 15,127 |
| UBND | 20.67▼ | -0.005 (-0.02%) | 20.6976 | 20.595 | 1,483,149 |
| UBS | 47.15▼ | -0.70 (-1.46%) | 47.41 | 46.80 | 1,613,719 |
| UBSI | 45.78▲ | +0.10 (+0.22%) | 45.87 | 45.02 | 1,134,500 |
| UCB | 33.16▼ | -0.21 (-0.63%) | 33.31 | 32.72 | 1,200,951 |
| UCON | 23.82▼ | -0.02 (-0.08%) | 23.8399 | 23.73 | 776,728 |
| UCRD | 20.5505▲ | +0.0355 (+0.17%) | 20.5505 | 20.5099 | 1,160 |
| UDI | 36.0254▲ | +0.0906 (+0.25%) | 36.0254 | 35.89 | 336 |
| UDIV | 61.459▼ | -0.754 (-1.21%) | 62.07 | 61.36 | 7,200 |
| UDN | 17.70▼ | -0.06 (-0.34%) | 17.71 | 17.64 | 49,200 |
| UDR | 33.96▼ | -0.05 (-0.15%) | 34.09 | 33.68 | 3,347,900 |
| UEVM | 58.6353▼ | -0.3368 (-0.57%) | 58.67 | 58.55 | 2,648 |
| UFCS | 55.48▼ | -0.30 (-0.54%) | 55.85 | 54.65 | 103,900 |
| UFIV | 46.705▲ | +0.029 (+0.06%) | 46.73 | 46.495 | 5,900 |
| UFOX | 81.273▼ | -3.685 (-4.34%) | 83.86 | 81.095 | 23,400 |
| UGE | 19.68▲ | +0.8414 (+4.47%) | 19.85 | 19.02 | 27,078 |
| UGI | 37.21▼ | -0.44 (-1.17%) | 37.92 | 36.81 | 1,359,200 |
| UITB | 44.76▲ | +0.0305 (+0.07%) | 44.82 | 44.51 | 267,913 |
| UIVM | 72.634▼ | -0.453 (-0.62%) | 72.634 | 72.33 | 2,600 |
| UJB | 73.4848▼ | -0.527 (-0.71%) | 73.4848 | 73.4848 | 8 |
| UL | 63.86▲ | +1.37 (+2.19%) | 63.89 | 62.99 | 2,711,400 |
| ULE | 11.76▼ | -0.09 (-0.76%) | 11.76 | 11.67 | 27,100 |
| ULST | 40.20 | +0.00 (+0.00%) | 40.21 | 40.18 | 58,500 |
| ULTY | 24.15▼ | -1.03 (-4.09%) | 24.72 | 24.045 | 850,300 |
| ULVM | 103.7903▼ | -0.2981 (-0.29%) | 103.7903 | 103.42 | 1,279 |
| UMH | 15.03▼ | -0.17 (-1.12%) | 15.11 | 14.94 | 461,600 |
| UMI | 58.94▼ | -0.49 (-0.82%) | 59.60 | 58.78 | 19,400 |
| UMMA | 35.71▼ | -0.56 (-1.54%) | 36.199 | 35.67 | 73,600 |
| UNB | 22.89▼ | -0.14 (-0.61%) | 22.92 | 22.76 | 5,200 |
| UNFI | 47.68▲ | +1.89 (+4.13%) | 47.72 | 45.67 | 515,900 |
| UNH | 395.62▲ | +17.86 (+4.73%) | 396.44 | 382.29 | 7,758,300 |
| UNIY | 46.348▲ | +0.012 (+0.03%) | 46.42 | 46.19 | 13,000 |
| UNM | 91.46▼ | -0.59 (-0.64%) | 91.89 | 89.54 | 2,214,008 |
| UNP | 286.43▲ | +4.07 (+1.44%) | 286.59 | 281.00 | 2,454,500 |
| UNTY | 54.53▼ | -0.86 (-1.55%) | 55.42 | 54.06 | 61,500 |
| UPAR | 15.134▼ | -0.013 (-0.09%) | 15.134 | 15.065 | 35,400 |
| UPGD | 81.65▼ | -0.1257 (-0.15%) | 81.66 | 81.28 | 2,200 |
| URSP | 47.926▼ | -0.634 (-1.31%) | 48.26 | 47.54 | 28,700 |
| URTH | 207.26▼ | -1.90 (-0.91%) | 208.58 | 206.40 | 1,048,100 |
| USA | 5.87▼ | -0.07 (-1.18%) | 5.9299 | 5.855 | 1,227,803 |
| USAF | 27.715▼ | -0.195 (-0.70%) | 27.715 | 27.715 | 100 |
| USAI | 45.36▼ | -0.719 (-1.56%) | 46.24 | 45.265 | 4,571 |
| USB | 56.26▼ | -0.63 (-1.11%) | 56.35 | 55.70 | 10,545,000 |
| USCA | 45.8503▼ | -0.5652 (-1.22%) | 45.87 | 45.8503 | 217 |
| USCI | 110.24▼ | -0.87 (-0.78%) | 111.58 | 110.00 | 26,000 |
| USCL | 87.1071▼ | -1.0709 (-1.21%) | 87.1071 | 87.1071 | 54 |
| USDU | 27.19▲ | +0.04 (+0.15%) | 27.29 | 27.19 | 197,772 |
| USDX | 25.57▼ | -0.01 (-0.04%) | 25.644 | 25.57 | 51,800 |
| USFE | 36.6685▼ | -0.2084 (-0.57%) | 36.6685 | 36.55 | 482 |
| USFI | 23.725▲ | +0.035 (+0.15%) | 23.725 | 23.725 | 100 |
| USFR | 50.47▲ | +0.02 (+0.04%) | 50.47 | 50.46 | 7,211,638 |
| USG | 31.2622▼ | -0.439 (-1.38%) | 31.2622 | 31.19 | 254 |
| USIG | 48.86▲ | +0.02 (+0.04%) | 48.91 | 48.59 | 2,036,600 |
| USIN | 47.1921▲ | +0.0799 (+0.17%) | 47.21 | 47.19 | 362 |
| USLM | 104.88▼ | -1.57 (-1.47%) | 106.105 | 103.40 | 109,948 |
| USMC | 77.134▼ | -0.86 (-1.10%) | 77.75 | 76.92 | 62,600 |
| USNG | 34.68▼ | -1.137 (-3.17%) | 35.73 | 34.67 | 1,500 |