Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBD | 28.75▼ | -0.15 (-0.52%) | 28.935 | 28.72 | 12,499,005 |
| WBIF | 37.1459▲ | +0.0752 (+0.20%) | 37.1459 | 37.13 | 146 |
| WBIG | 27.1026▼ | -0.0354 (-0.13%) | 27.1026 | 27.05 | 769 |
| WBIL | 40.705▲ | +0.0905 (+0.22%) | 40.705 | 40.55 | 2,898 |
| WBIY | 39.2274▲ | +0.1111 (+0.28%) | 39.2274 | 39.12 | 2,779 |
| WCAP | 9.326▼ | -0.009 (-0.10%) | 9.326 | 9.326 | 100 |
| WCEO | 39.4318▲ | +0.148 (+0.38%) | 39.4318 | 39.425 | 618 |
| WCME | 19.1999▼ | -0.0935 (-0.48%) | 19.25 | 19.1999 | 1,607 |
| WCMG | 21.835▼ | -0.02 (-0.09%) | 21.835 | 21.8299 | 1,316 |
| WCMI | 19.87▼ | -0.085 (-0.43%) | 20.01 | 19.84 | 498,825 |
| WCN | 167.15▲ | +1.00 (+0.60%) | 168.21 | 165.62 | 756,942 |
| WCPB | 25.225▼ | -0.035 (-0.14%) | 25.225 | 25.18 | 26,405 |
| WDGF | 32.5833▲ | +0.1064 (+0.33%) | 32.5833 | 32.5833 | 146 |
| WDI | 12.86▲ | +0.03 (+0.23%) | 12.90 | 12.81 | 181,029 |
| WDIV | 85.709▼ | -0.111 (-0.13%) | 85.83 | 85.65 | 2,899 |
| WDTE | 29.4553▲ | +0.0112 (+0.04%) | 29.4699 | 29.39 | 24,386 |
| WEA | 10.43▲ | +0.01 (+0.10%) | 10.44 | 10.36 | 33,698 |
| WEC | 107.52▲ | +0.85 (+0.80%) | 108.0734 | 106.7421 | 1,452,648 |
| WEEI | 24.84▲ | +0.1238 (+0.50%) | 24.9261 | 24.58 | 25,650 |
| WEEL | 20.73 | +0.00 (+0.00%) | 20.77 | 20.66 | 11,994 |
| WENN | 10.39▲ | +0.005 (+0.05%) | 10.39 | 10.38 | 265,337 |
| WFC | 85.23▲ | +0.44 (+0.52%) | 85.585 | 84.10 | 9,891,669 |
| WFG | 67.81▼ | -1.19 (-1.72%) | 69.71 | 67.68 | 142,503 |
| WHF | 7.04▼ | -0.01 (-0.14%) | 7.06 | 6.9072 | 52,712 |
| WIA | 7.97 | +0.00 (+0.00%) | 7.97 | 7.9204 | 34,507 |
| WIMA | 44.0498▼ | -0.2097 (-0.47%) | 44.0498 | 43.99 | 1,177 |
| WINN | 33.29▼ | -0.14 (-0.42%) | 33.40 | 33.182 | 181,857 |
| WIP | 39.86▼ | -0.25 (-0.62%) | 39.9397 | 39.76 | 28,307 |
| WIW | 8.36 | +0.00 (+0.00%) | 8.36 | 8.33 | 126,472 |
| WLII | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| WLTG | 38.686▲ | +0.021 (+0.05%) | 38.74 | 38.64 | 6,180 |
| WM | 221.24▼ | -0.89 (-0.40%) | 223.50 | 220.385 | 2,465,159 |
| WMB | 74.41▲ | +3.33 (+4.68%) | 75.53 | 71.11 | 8,291,159 |
| WMSB | 25.0427▲ | +0.003 (+0.01%) | 25.0427 | 25.03 | 312 |
| WMT | 104.34▼ | -1.04 (-0.99%) | 106.09 | 104.075 | 28,200,356 |
| WOMN | 45.6252▼ | -0.0636 (-0.14%) | 45.6252 | 45.30 | 1,994 |
| WOOD | 72.4082▼ | -0.2103 (-0.29%) | 72.805 | 72.4082 | 8,991 |
| WOR | 57.97▲ | +0.65 (+1.13%) | 58.27 | 57.39 | 225,266 |
| WPC | 71.15▼ | -0.63 (-0.88%) | 72.03 | 71.14 | 793,359 |
| WRB | 68.67▲ | +0.19 (+0.28%) | 68.895 | 68.38 | 1,262,715 |
| WRND | 42.9259▼ | -0.1057 (-0.25%) | 42.9259 | 42.9259 | 31 |
| WRTH | 25.83▲ | +0.015 (+0.06%) | 25.84 | 25.815 | 74,963 |
| WSBF | 21.00▼ | -0.03 (-0.14%) | 21.38 | 20.90 | 63,715 |
| WSBK | 12.99▼ | -0.03 (-0.23%) | 13.1276 | 12.9874 | 10,480 |
| WSDB | 24.9573▼ | -0.0077 (-0.03%) | 24.9573 | 24.93 | 553 |
| WSFS | 78.62▲ | +0.04 (+0.05%) | 79.24 | 78.2684 | 340,032 |
| WSGE | 28.7959▼ | -0.0353 (-0.12%) | 28.7959 | 28.7959 | 125 |
| WSML | 35.6591▼ | -0.2032 (-0.57%) | 35.775 | 35.64 | 8,832 |
| WST | 349.92▲ | +1.44 (+0.41%) | 353.09 | 346.34 | 440,088 |
| WSTN | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| WTBN | 24.785▼ | -0.115 (-0.46%) | 24.788 | 24.75 | 9,930 |
| WTFC | 153.10▲ | +2.01 (+1.33%) | 153.995 | 151.30 | 577,346 |
| WTG | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.53 | 14,181 |
| WTIP | 36.88▲ | +0.1784 (+0.49%) | 37.03 | 36.80 | 2,988 |
| WTM | 2,132.74▼ | -8.46 (-0.40%) | 2,165.00 | 2,126.915 | 16,135 |
| WTMF | 41.99▲ | +0.13 (+0.31%) | 42.02 | 41.84 | 20,758 |
| WTMU | 25.265▼ | -0.10 (-0.39%) | 25.265 | 25.265 | 5 |
| WTMY | 24.995▼ | -0.115 (-0.46%) | 24.995 | 24.995 | 8 |
| WTPI | 33.26▼ | -0.14 (-0.42%) | 33.26 | 32.97 | 174,280 |
| WTRE | 23.9905▼ | -0.2003 (-0.83%) | 24.06 | 23.9905 | 604 |
| WTRG | 40.76 | +0.00 (+0.00%) | 41.11 | 40.715 | 1,675,672 |
| WTV | 108.47▼ | -0.11 (-0.10%) | 108.68 | 108.18 | 109,798 |
| WWJD | 41.12▼ | -0.14 (-0.34%) | 41.306 | 41.02 | 66,067 |
| WY | 24.08▼ | -0.35 (-1.43%) | 24.55 | 23.95 | 3,923,265 |
| WYNN | 97.17▼ | -1.57 (-1.59%) | 99.075 | 97.03 | 1,137,784 |
| XAGG | 50.01▼ | -0.035 (-0.07%) | 50.04 | 49.97 | 153,742 |
| XAR | 266.65▲ | +1.80 (+0.68%) | 269.40 | 265.57 | 94,206 |
| XB | 39.2551▼ | -0.0199 (-0.05%) | 39.299 | 39.2401 | 2,426 |
| XBB | 40.80▼ | -0.0115 (-0.03%) | 40.825 | 40.80 | 9,672 |
| XBFR | 26.7855▼ | -0.0253 (-0.09%) | 26.84 | 26.765 | 6,421 |
| XBIL | 50.17▲ | +0.005 (+0.01%) | 50.17 | 50.16 | 87,278 |
| XBIT | 2.31▲ | +0.01 (+0.43%) | 2.32 | 2.29 | 21,900 |
| XBTY | 5.58▲ | +0.01 (+0.18%) | 5.58 | 5.54 | 23,384 |
| XC | 32.765▼ | -0.1766 (-0.54%) | 32.88 | 32.69 | 6,707 |
| XCCC | 35.81▲ | +0.035 (+0.10%) | 35.815 | 35.78 | 34,442 |
| XCLR | 27.9725▼ | -0.0035 (-0.01%) | 27.995 | 27.9725 | 394 |
| XCNY | 33.6032▲ | +0.0375 (+0.11%) | 33.6032 | 33.6032 | 26 |
| XCOR | 88.187▲ | +0.0753 (+0.09%) | 88.187 | 87.61 | 200 |
| XEL | 77.68▲ | +0.49 (+0.63%) | 77.90 | 77.03 | 4,551,622 |
| XEY | 19.79▲ | +0.085 (+0.43%) | 19.79 | 19.79 | 47 |
| XFIV | 48.22▼ | -0.10 (-0.21%) | 48.255 | 48.205 | 30,528 |
| XFLT | 19.40▼ | -0.06 (-0.31%) | 19.5028 | 19.38 | 50,569 |
| XFLX | 22.78▼ | -0.015 (-0.07%) | 22.78 | 22.78 | 1,288 |
| XHB | 106.00▼ | -0.38 (-0.36%) | 107.14 | 105.62 | 836,722 |
| XHLF | 50.29▲ | +0.005 (+0.01%) | 50.30 | 50.29 | 343,000 |
| XIDV | 39.4828▼ | -0.2864 (-0.72%) | 39.51 | 39.44 | 2,565 |
| XLB | 53.67▲ | +0.09 (+0.17%) | 54.085 | 53.515 | 7,059,274 |
| XLBI | 24.7633▼ | -0.0066 (-0.03%) | 24.86 | 24.68 | 1,818 |
| XLC | 112.61▼ | -0.57 (-0.50%) | 113.97 | 112.465 | 3,679,719 |
| XLCI | 23.8611▼ | -0.0485 (-0.20%) | 24.05 | 23.82 | 936 |
| XLEI | 27.70▲ | +0.20 (+0.73%) | 27.88 | 27.37 | 121,490 |
| XLF | 58.26▼ | -0.05 (-0.09%) | 58.38 | 58.02 | 19,918,432 |
| XLFI | 24.77▲ | +0.1252 (+0.51%) | 24.77 | 24.61 | 21,254 |
| XLG | 62.00▼ | -0.10 (-0.16%) | 62.12 | 61.7912 | 564,106 |
| XLI | 180.34▲ | +1.94 (+1.09%) | 180.90 | 178.90 | 8,111,316 |
| XLII | 25.95▲ | +0.3452 (+1.35%) | 25.9809 | 25.80 | 11,039 |
| XLK | 182.84▲ | +1.10 (+0.61%) | 183.345 | 180.71 | 4,636,530 |
| XLKI | 26.3342▲ | +0.1242 (+0.47%) | 26.37 | 26.12 | 8,565 |
| XLP | 86.27▼ | -0.25 (-0.29%) | 86.6819 | 86.25 | 7,298,296 |
| XLRE | 45.09▼ | -0.27 (-0.60%) | 45.45 | 45.065 | 3,400,632 |