Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| XLRE | 44.15▼ | -0.74 (-1.65%) | 44.85 | 44.115 | 3,919,996 |
| XLRI | 23.4468▼ | -0.3516 (-1.48%) | 23.80 | 23.4468 | 4,554 |
| XLSI | 23.4552▼ | -0.09 (-0.38%) | 23.53 | 23.43 | 4,851 |
| XLSR | 64.47▼ | -0.14 (-0.22%) | 64.476 | 63.91 | 33,173 |
| XLU | 45.36▼ | -0.34 (-0.74%) | 45.82 | 45.31 | 14,860,867 |
| XLUI | 24.45▼ | -0.11 (-0.45%) | 24.56 | 24.32 | 22,398 |
| XLV | 162.30▼ | -2.14 (-1.30%) | 163.99 | 162.255 | 8,892,245 |
| XLVI | 26.2782▼ | -0.0358 (-0.14%) | 26.47 | 26.21 | 10,953 |
| XLY | 115.30▼ | -2.09 (-1.78%) | 116.32 | 114.435 | 15,041,697 |
| XLYI | 22.537▼ | -0.3516 (-1.54%) | 22.537 | 22.537 | 500 |
| XMAG | 25.495▼ | -0.15 (-0.58%) | 25.6399 | 25.38 | 50,439 |
| XMHQ | 112.28▼ | -1.31 (-1.15%) | 113.04 | 111.58 | 129,127 |
| XMLV | 66.685▼ | -0.775 (-1.15%) | 67.39 | 66.65 | 16,891 |
| XMMO | 160.30▲ | +0.04 (+0.02%) | 160.78 | 157.891 | 341,111 |
| XMVM | 70.7787▼ | -0.4013 (-0.56%) | 71.45 | 70.43 | 15,964 |
| XNAV | 92.4735▲ | +0.3965 (+0.43%) | 92.4735 | 92.4735 | 22 |
| XOEF | 29.5951▼ | -0.1751 (-0.59%) | 29.5951 | 29.41 | 1,448 |
| XOMO | 10.74▼ | -0.037 (-0.34%) | 10.95 | 10.68 | 111,853 |
| XONE | 49.25 | +0.00 (+0.00%) | 49.25 | 49.23 | 94,764 |
| XPAY | 52.46▼ | -1.08 (-2.02%) | 52.46 | 52.06 | 67,106 |
| XPO | 204.59▲ | +1.80 (+0.89%) | 204.98 | 198.4375 | 556,037 |
| XQQI | 49.7338▼ | -0.6162 (-1.22%) | 49.735 | 48.66 | 276,909 |
| XRLX | 48.5667▲ | +0.0657 (+0.14%) | 48.5667 | 48.40 | 255 |
| XRMI | 17.27▼ | -0.009 (-0.05%) | 17.315 | 17.2013 | 3,546 |
| XRPN | 10.43▼ | -0.03 (-0.29%) | 10.48 | 10.43 | 38,051 |
| XRT | 86.00▼ | -1.17 (-1.34%) | 86.61 | 85.10 | 4,916,954 |
| XSLL | 9.94 | +0.00 (+0.00%) | 9.95 | 9.94 | 3,506 |
| XSLV | 51.9397▼ | -0.8767 (-1.66%) | 52.67 | 51.93 | 5,566 |
| XSMO | 88.80▼ | -0.54 (-0.60%) | 89.29 | 87.8501 | 239,716 |
| XSPI | 48.95▼ | -0.86 (-1.73%) | 48.995 | 48.44 | 67,292 |
| XSVM | 68.5995▼ | -0.9075 (-1.31%) | 69.18 | 68.3595 | 16,617 |
| XSVN | 46.76▼ | -0.0899 (-0.19%) | 46.785 | 46.66 | 48,860 |
| XT | 81.75▼ | -0.29 (-0.35%) | 81.8399 | 81.04 | 66,061 |
| XTEN | 44.85▼ | -0.09 (-0.20%) | 44.8987 | 44.7402 | 121,549 |
| XTN | 113.47▼ | -0.97 (-0.85%) | 113.89 | 111.5101 | 27,533 |
| XTR | 28.3108▼ | -0.0677 (-0.24%) | 28.3108 | 28.24 | 1,139 |
| XTRE | 48.80▼ | -0.04 (-0.08%) | 48.80 | 48.7507 | 9,892 |
| XTWO | 48.78▼ | -0.02 (-0.04%) | 48.78 | 48.755 | 283,491 |
| XTWY | 36.4284▼ | -0.1116 (-0.31%) | 36.4701 | 36.3001 | 13,611 |
| XUDV | 31.637▼ | -0.323 (-1.01%) | 31.75 | 31.5799 | 3,955 |
| XV | 24.6336▼ | -0.0464 (-0.19%) | 24.71 | 24.545 | 55,887 |
| XXV | 23.32▼ | -0.29 (-1.23%) | 23.42 | 23.1101 | 13,698 |
| XXX | 19.8903▼ | -0.1798 (-0.90%) | 19.8903 | 19.8903 | 90 |
| XYLD | 40.94▼ | -0.06 (-0.15%) | 40.96 | 40.7164 | 439,823 |
| XYLG | 28.84▼ | -0.04 (-0.14%) | 28.89 | 28.735 | 16,001 |
| YALL | 42.5716▼ | -0.2009 (-0.47%) | 42.5716 | 42.36 | 7,242 |
| YCL | 17.33▼ | -0.095 (-0.55%) | 17.36 | 17.30 | 14,638 |
| YCS | 56.67▲ | +0.2482 (+0.44%) | 56.83 | 56.646 | 32,102 |
| YEAR | 50.182▼ | -0.018 (-0.04%) | 50.22 | 50.1715 | 768,593 |
| YFFI | 9.955▼ | -0.01 (-0.10%) | 9.955 | 9.955 | 100 |
| YFYA | 9.785▼ | -0.0002 (+0.00%) | 9.785 | 9.785 | 100 |
| YHNA | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| YLD | 18.92▼ | -0.01 (-0.05%) | 18.92 | 18.87 | 390,792 |
| YLDE | 56.2743▼ | -0.574 (-1.01%) | 56.80 | 56.17 | 8,600 |
| YLDW | 25.4989▼ | -0.0961 (-0.38%) | 25.4989 | 25.4989 | 90 |
| YMAG | 11.56▼ | -0.14 (-1.20%) | 11.57 | 11.465 | 787,085 |
| YMAX | 7.86▼ | -0.10 (-1.26%) | 7.865 | 7.7197 | 1,878,112 |
| YOKE | 31.7364▼ | -0.0101 (-0.03%) | 31.7364 | 31.68 | 3,998 |
| YORW | 30.00▼ | -0.51 (-1.67%) | 30.675 | 29.97 | 621,529 |
| YSPY | 14.91▲ | +0.005 (+0.03%) | 14.91 | 14.80 | 11,097 |
| YUM | 165.25▼ | -2.24 (-1.34%) | 167.33 | 163.0201 | 1,955,472 |
| YYY | 11.49▼ | -0.05 (-0.43%) | 11.5333 | 11.44 | 240,358 |
| YYYM | 20.15▼ | -0.0544 (-0.27%) | 20.15 | 20.15 | 100 |
| ZAP | 33.68▼ | -0.19 (-0.56%) | 33.90 | 33.31 | 59,320 |
| ZCBA | 48.9286▼ | -0.0735 (-0.15%) | 48.9286 | 48.9286 | 9 |
| ZCBB | 48.8484▼ | -0.1027 (-0.21%) | 48.8484 | 48.8484 | 10 |
| ZCBC | 48.8617▼ | -0.1174 (-0.24%) | 48.8617 | 48.8617 | 9 |
| ZCBE | 48.8358▼ | -0.1299 (-0.27%) | 48.8358 | 48.8358 | 10 |
| ZCBF | 48.7888▼ | -0.2162 (-0.44%) | 48.79 | 48.7888 | 509 |
| ZCBG | 48.8239▼ | -0.1432 (-0.29%) | 48.8239 | 48.8239 | 10 |
| ZHDG | 23.4525▼ | -0.0615 (-0.26%) | 23.53 | 23.29 | 1,835 |
| ZHOG | 51.31 | +0.00 (+0.00%) | 51.31 | 51.31 | 25 |
| ZIG | 38.4686▼ | -0.3487 (-0.90%) | 38.61 | 38.4686 | 466 |
| ZION | 68.64▼ | -2.05 (-2.90%) | 70.61 | 68.02 | 2,008,302 |
| ZKP | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| ZMUN | 50.04▼ | -0.01 (-0.02%) | 50.064 | 49.77 | 10,705 |
| ZROZ | 61.12▼ | -0.13 (-0.21%) | 61.20 | 60.785 | 445,260 |
| ZSB | 21.79▼ | -0.1038 (-0.47%) | 21.79 | 21.79 | 16 |
| ZSC | 30.125▼ | -0.0685 (-0.23%) | 30.15 | 30.125 | 597 |
| ZTAX | 25.86▼ | -0.27 (-1.03%) | 25.86 | 25.86 | 394 |
| ZTEN | 50.07▼ | -0.0546 (-0.11%) | 50.07 | 49.95 | 587 |
| ZTOP | 51.6557▼ | -0.0785 (-0.15%) | 51.6557 | 51.6557 | 9 |
| ZTR | 6.84▼ | -0.01 (-0.15%) | 6.86 | 6.83 | 120,430 |
| ZTRE | 50.50▲ | +0.01 (+0.02%) | 50.50 | 50.50 | 122 |
| ZTWO | 50.38▼ | -0.03 (-0.06%) | 50.38 | 50.38 | 32 |
| ZWS | 46.80▼ | -0.66 (-1.39%) | 47.08 | 46.48 | 591,668 |