Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFO | 8.49▲ | +0.04 (+0.47%) | 8.49 | 8.46 | 43,944 |
| PFOE | 22.5646▲ | +0.051 (+0.23%) | 22.65 | 22.43 | 20,008 |
| PFRL | 49.265▼ | -0.003 (-0.01%) | 49.31 | 49.24 | 14,400 |
| PFS | 22.54▲ | +0.01 (+0.04%) | 22.64 | 22.365 | 538,628 |
| PFXF | 17.05▲ | +0.04 (+0.24%) | 17.18 | 17.04 | 1,500,000 |
| PG | 156.84▼ | -2.48 (-1.56%) | 158.6728 | 156.80 | 9,917,489 |
| PGAC | 10.81▲ | +0.04 (+0.37%) | 10.81 | 10.81 | 15,811 |
| PGC | 43.95▲ | +0.05 (+0.11%) | 44.1229 | 43.67 | 77,971 |
| PGF | 12.52▼ | -0.04 (-0.32%) | 12.63 | 12.50 | 310,500 |
| PGHY | 18.81▼ | -0.09 (-0.48%) | 19.01 | 18.80 | 40,200 |
| PGP | 8.09 | +0.00 (+0.00%) | 8.1664 | 8.0524 | 40,569 |
| PGR | 221.35▼ | -0.58 (-0.26%) | 222.98 | 219.59 | 2,286,275 |
| PGRI | 26.10▲ | +0.0591 (+0.23%) | 26.10 | 26.10 | 107 |
| PGRO | 47.6662▲ | +0.3762 (+0.80%) | 47.71 | 47.39 | 13,506 |
| PGX | 9.87▼ | -0.06 (-0.60%) | 9.96 | 9.85 | 6,044,396 |
| PGZ | 8.7493▲ | +0.0193 (+0.22%) | 8.80 | 8.735 | 9,164 |
| PH | 958.22▲ | +13.61 (+1.44%) | 964.86 | 943.00 | 498,280 |
| PHDG | 41.64▲ | +0.25 (+0.60%) | 41.64 | 41.51 | 1,000 |
| PHEQ | 35.74▲ | +0.0229 (+0.06%) | 35.845 | 35.662 | 14,664 |
| PHG | 26.23▲ | +0.23 (+0.88%) | 26.375 | 26.025 | 938,944 |
| PHK | 4.07▲ | +0.02 (+0.49%) | 4.07 | 4.04 | 606,040 |
| PHO | 70.87▲ | +0.42 (+0.60%) | 71.01 | 70.23 | 79,500 |
| PHUN | 2.01▼ | -0.02 (-0.99%) | 2.05 | 2.00 | 27,618 |
| PHYL | 33.50▲ | +0.04 (+0.12%) | 33.54 | 33.46 | 125,400 |
| PHYS | 31.24▲ | +0.12 (+0.39%) | 31.29 | 30.995 | 1,952,707 |
| PICB | 22.30 | +0.00 (+0.00%) | 22.35 | 22.23 | 71,600 |
| PID | 22.38▲ | +0.08 (+0.36%) | 22.44 | 22.30 | 41,800 |
| PIFI | 91.345▼ | -0.055 (-0.06%) | 91.345 | 91.32 | 146 |
| PIM | 3.01▲ | +0.01 (+0.33%) | 3.01 | 2.98 | 150,117 |
| PINK | 39.321▼ | -0.151 (-0.38%) | 39.655 | 39.22 | 30,900 |
| PIO | 44.42▲ | +0.03 (+0.07%) | 44.69 | 44.33 | 8,900 |
| PIZ | 50.58▲ | +0.47 (+0.94%) | 50.75 | 50.30 | 33,000 |
| PJFG | 119.745▲ | +1.373 (+1.16%) | 119.745 | 119.745 | 600 |
| PJFV | 101.65▲ | +0.61 (+0.60%) | 101.90 | 101.15 | 40,400 |
| PJIO | 59.742▲ | +0.565 (+0.95%) | 59.89 | 59.51 | 4,000 |
| PJP | 125.76▼ | -0.65 (-0.51%) | 126.41 | 125.11 | 55,700 |
| PK | 16.99▲ | +0.42 (+2.53%) | 17.12 | 16.63 | 5,806,054 |
| PKBK | 32.51▼ | -0.31 (-0.94%) | 32.94 | 31.9038 | 45,615 |
| PKG | 239.00▲ | +0.08 (+0.03%) | 239.64 | 236.3046 | 809,755 |
| PKW | 149.62▼ | -0.01 (-0.01%) | 150.20 | 149.24 | 19,300 |
| PLA | 25.61▲ | +0.03 (+0.12%) | 25.68 | 25.60 | 1,400 |
| PLBC | 63.05▲ | +0.52 (+0.83%) | 63.445 | 62.00 | 72,423 |
| PLD | 127.60▲ | +0.13 (+0.10%) | 129.235 | 127.35 | 3,849,057 |
| PLMK | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| PLMR | 139.17▼ | -1.36 (-0.97%) | 140.16 | 136.74 | 319,708 |
| PLOW | 40.40▲ | +0.24 (+0.60%) | 40.59 | 39.93 | 145,320 |
| PLTM | 15.62▼ | -0.18 (-1.14%) | 15.76 | 15.50 | 38,000 |
| PLUS | 94.14▲ | +0.06 (+0.06%) | 94.29 | 93.12 | 217,151 |
| PLYY | 8.13▲ | +0.21 (+2.65%) | 8.13 | 8.00 | 9,300 |
| PM | 197.46▼ | -2.44 (-1.22%) | 197.83 | 184.00 | 5,766,987 |
| PMBS | 46.686▲ | +0.002 (+0.00%) | 46.82 | 46.57 | 308,900 |
| PMIO | 49.4747▲ | +0.0147 (+0.03%) | 49.54 | 49.39 | 24,875 |
| PML | 6.76▲ | +0.06 (+0.90%) | 6.78 | 6.70 | 1,061,628 |
| PMM | 5.94▼ | -0.01 (-0.17%) | 6.02 | 5.905 | 127,400 |
| PMMF | 100.26▼ | -0.06 (-0.06%) | 100.26 | 100.25 | 112,300 |
| PMO | 9.80▼ | -0.04 (-0.41%) | 9.88 | 9.795 | 51,790 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.45 | 10.44 | 33,632 |
| PNFP | 98.21▲ | +2.92 (+3.06%) | 98.70 | 94.46 | 2,348,273 |
| PNI | 6.29▼ | -0.01 (-0.16%) | 6.34 | 6.275 | 118,410 |
| PNQI | 52.31▼ | -0.21 (-0.40%) | 52.59 | 52.15 | 22,300 |
| PNTG | 41.04▼ | -0.44 (-1.06%) | 41.48 | 40.675 | 207,525 |
| PNW | 103.89▲ | +0.99 (+0.96%) | 104.17 | 103.17 | 1,094,696 |
| POCI | 4.31▲ | +0.05 (+1.17%) | 4.32 | 4.285 | 6,503 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.72 | 3,297 |
| POR | 43.92▼ | -0.39 (-0.88%) | 44.52 | 43.855 | 3,738,632 |
| POWA | 91.61▲ | +0.14 (+0.15%) | 91.61 | 91.37 | 2,500 |
| POWR | 24.92▲ | +0.27 (+1.10%) | 25.01 | 24.80 | 87,300 |
| PPG | 110.17▲ | +1.56 (+1.44%) | 110.20 | 108.16 | 1,953,945 |
| PPH | 115.58▼ | -0.76 (-0.65%) | 116.04 | 115.08 | 189,400 |
| PPI | 20.174▲ | +0.109 (+0.54%) | 20.174 | 20.14 | 11,800 |
| PPL | 34.58▼ | -0.03 (-0.09%) | 34.87 | 34.52 | 7,290,402 |
| PPLT | 14.77▼ | -0.18 (-1.20%) | 14.88 | 14.62 | 1,362,900 |
| PPT | 3.27▲ | +0.01 (+0.31%) | 3.2899 | 3.24 | 120,990 |
| PPTY | 31.577▼ | -0.1432 (-0.45%) | 31.86 | 31.577 | 2,900 |
| PQAP | 33.025▲ | +0.105 (+0.32%) | 33.025 | 33.00 | 2,477 |
| PQDI | 18.575▼ | -0.01 (-0.05%) | 18.58 | 18.56 | 5,700 |
| PQJA | 32.75▲ | +0.135 (+0.41%) | 32.75 | 32.73 | 6,125 |
| PQJL | 31.375▲ | +0.25 (+0.80%) | 31.375 | 31.32 | 5,335 |
| PQNT | 22.8024▲ | +0.0624 (+0.27%) | 22.8024 | 22.8024 | 10 |
| PQOC | 32.1144▲ | +0.232 (+0.73%) | 32.1144 | 32.05 | 7,249 |
| PQUS | 28.89▲ | +0.1857 (+0.65%) | 28.93 | 28.70 | 11,195 |
| PRAB | 24.75▼ | -0.02 (-0.08%) | 24.82 | 24.75 | 1,449 |
| PRAE | 42.0485▲ | +0.1145 (+0.27%) | 42.08 | 42.0485 | 694 |
| PRAY | 34.858▲ | +0.258 (+0.75%) | 34.89 | 34.68 | 2,100 |
| PRCS | 29.30▲ | +0.17 (+0.58%) | 29.30 | 29.09 | 396,301 |
| PRDO | 32.79▼ | -0.58 (-1.74%) | 33.45 | 32.45 | 300,217 |
| PREF | 18.30▼ | -0.02 (-0.11%) | 18.32 | 18.275 | 842,200 |
| PRF | 56.32▲ | +0.06 (+0.11%) | 56.38 | 56.11 | 426,400 |
| PRFD | 48.8644▼ | -0.0156 (-0.03%) | 48.97 | 48.85 | 28,872 |
| PRFZ | 52.95▲ | +0.16 (+0.30%) | 53.15 | 52.71 | 96,600 |
| PRIV | 24.125▼ | -0.005 (-0.02%) | 24.158 | 24.09 | 14,700 |
| PRIZ | 24.60 | +0.00 (+0.00%) | 24.60 | 24.60 | 100 |
| PRMR | 28.66▲ | +0.22 (+0.77%) | 28.72 | 28.52 | 11,146 |
| PROV | 18.20▲ | +0.06 (+0.33%) | 18.20 | 18.105 | 6,400 |
| PRSD | 24.72 | +0.00 (+0.00%) | 24.76 | 24.7101 | 12,261 |
| PRTO | 27.2326▲ | +0.1126 (+0.42%) | 27.2326 | 27.161 | 534 |
| PRU | 114.82▼ | -0.45 (-0.39%) | 116.05 | 114.21 | 1,690,653 |
| PRVS | 32.8619▲ | +0.0401 (+0.12%) | 32.87 | 32.77 | 1,324 |
| PRXG | 40.56▲ | +0.3743 (+0.93%) | 40.635 | 40.355 | 8,393 |
| PRXI | 25.00▲ | +0.10 (+0.40%) | 25.00 | 25.00 | 100 |