Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
SIXH 41.6515 +0.062 (+0.15%) 41.8999 41.55 6,603
SIXL 37.4914 +0.249 (+0.67%) 37.6601 37.4344 2,520
SIXS 51.5916 +0.448 (+0.88%) 51.74 51.48 1,629
SIZE 155.44 -0.59 (-0.38%) 157.54 155.08 9,940
SJB 15.66 -0.02 (-0.13%) 15.67 15.605 512,000
SJCP 24.83 +0.07 (+0.28%) 24.83 24.83 2
SJLD 25.12 +0.055 (+0.22%) 25.12 25.12 1
SJNK 24.79 +0.04 (+0.16%) 24.86 24.76 6,265,954
SKOR 48.42 +0.145 (+0.30%) 48.49 48.42 152,777
SLDR 50.00 +0.10 (+0.20%) 50.00 49.99 259
SLF 61.92 +0.55 (+0.90%) 62.46 61.27 528,090
SLNZ 45.1376 +0.02 (+0.04%) 45.35 44.85 25,699
SLQD 50.385 +0.0893 (+0.18%) 50.42 50.37 397,213
SLRC 14.05 +0.14 (+1.01%) 14.18 13.87 319,143
SLTY 29.9035 +0.1245 (+0.42%) 29.9644 29.51 51,725
SLYG 93.35 -0.95 (-1.01%) 95.28 93.08 202,999
SLYV 92.60 -0.46 (-0.49%) 93.85 92.31 226,589
SMA 29.78 -0.23 (-0.77%) 30.53 29.415 690,293
SMAP 23.7582 -0.179 (-0.75%) 23.78 23.7582 504
SMBC 63.15 +0.71 (+1.14%) 63.44 62.48 43,580
SMBK 38.68 +0.39 (+1.02%) 38.88 37.89 57,591
SMBS 25.50 +0.14 (+0.55%) 25.56 25.485 969,855
SMCF 34.345 -0.2481 (-0.72%) 34.50 34.345 295
SMCO 26.5328 -0.2956 (-1.10%) 26.7514 26.5099 7,408
SMDX 22.9016 -0.1674 (-0.73%) 23.135 22.9016 251
SMH 362.53 -11.72 (-3.13%) 379.24 359.862 12,083,663
SMHX 35.01 -1.25 (-3.45%) 36.60 34.74 56,418
SMIG 28.95 +0.04 (+0.14%) 29.22 28.845 247,361
SMIZ 35.77 -0.59 (-1.62%) 36.50 35.6514 17,749
SMLF 73.05 -0.63 (-0.86%) 74.34 72.715 124,277
SMLL 18.661 +0.0854 (+0.46%) 18.661 18.661 100
SMLV 135.332 -0.137 (-0.10%) 136.065 135.10 2,914
SMMU 50.41 +0.02 (+0.04%) 50.42 50.36 315,238
SMOG 133.298 +0.568 (+0.43%) 133.815 132.4099 947
SMOM 24.3264 -0.1455 (-0.59%) 24.49 24.3264 1,079
SMOX 25.8792 -0.1989 (-0.76%) 26.26 25.84 3,351
SMRI 34.5519 -0.1911 (-0.55%) 34.59 34.4499 1,766
SMTH 25.68 +0.14 (+0.55%) 25.7222 25.6519 217,110
SNA 356.60 -2.44 (-0.68%) 363.40 355.38 172,376
SNFCA 9.49 +0.25 (+2.71%) 9.49 9.30 46,081
SNN 31.59 -0.05 (-0.16%) 31.99 31.55 503,504
SNPE 57.89 -0.12 (-0.21%) 58.58 57.67 254,440
SNSR 35.6384 -0.825 (-2.26%) 36.74 35.49 7,337
SNTH 25.81 -0.19 (-0.73%) 26.00 25.76 20,135
SNX 160.13 +3.01 (+1.92%) 162.92 154.94 2,042,856
SNY 46.72 -0.06 (-0.13%) 46.95 46.485 2,303,705
SO 96.93 +1.38 (+1.44%) 97.59 96.14 4,726,992
SOCA 10.14 +0.00 (+0.00%) 10.14 10.14 0
SOFR 100.135 -0.267 (-0.27%) 100.1499 100.1183 4,110
SOHU 15.26 -0.02 (-0.13%) 15.65 15.09 35,360
SOLR 29.6671 -0.3429 (-1.14%) 30.00 29.6671 4,131
SOR 44.59 +0.09 (+0.20%) 45.02 44.5351 8,438
SOTK 4.02 -0.08 (-1.95%) 4.13 3.97 18,416
SOUL 10.25 +0.00 (+0.00%) 10.25 10.25 39,027
SOVF 26.60 +0.08 (+0.30%) 26.76 26.5899 15,180
SOXQ 56.22 -2.49 (-4.24%) 59.415 55.78 826,255
SOXX 309.79 -13.69 (-4.23%) 327.61 307.255 13,027,054
SOXY 60.1818 -1.8522 (-2.99%) 63.01 59.62 20,125
SOYB 24.17 -0.02 (-0.08%) 24.41 24.16 166,474
SPAB 25.55 +0.13 (+0.51%) 25.5899 25.52 5,403,002
SPAM 27.7917 -0.2133 (-0.76%) 27.7917 27.71 367
SPAQ 90.165 +0.16 (+0.18%) 90.165 90.165 3
SPBC 40.3254 -0.1709 (-0.42%) 40.73 40.29 10,886
SPBO 28.865 +0.145 (+0.50%) 28.9303 28.845 538,685
SPCT 25.7381 +0.0241 (+0.09%) 25.92 25.72 5,894
SPCX 21.845 +0.005 (+0.02%) 22.0098 21.845 1,973
SPD 35.7908 -0.1592 (-0.44%) 36.06 35.72 5,116
SPDG 41.02 -0.1533 (-0.37%) 41.30 41.00 1,370
SPDN 10.23 +0.03 (+0.29%) 10.28 10.10 104,528,785
SPDV 37.04 -0.10 (-0.27%) 37.52 36.9666 2,116
SPDW 44.19 -0.08 (-0.18%) 44.6857 44.01 7,582,583
SPE 13.48 -0.11 (-0.81%) 13.89 13.43 55,485
SPEG 10.18 +0.00 (+0.00%) 10.18 10.18 0
SPEM 45.47 -0.10 (-0.22%) 45.885 45.28 3,845,716
SPEU 49.65 +0.20 (+0.40%) 49.995 49.48 67,108
SPFF 8.81 -0.01 (-0.11%) 8.93 8.79 57,579
SPFI 41.67 +0.40 (+0.97%) 41.905 41.31 77,372
SPG 182.35 +2.16 (+1.20%) 184.25 181.755 1,226,615
SPGM 73.36 -0.31 (-0.42%) 74.27 73.12 104,560
SPGP 104.24 -0.695 (-0.66%) 105.90 103.86 87,477
SPHB 111.36 -2.13 (-1.88%) 115.01 110.59 445,739
SPHD 49.34 +0.25 (+0.51%) 49.77 49.17 674,683
SPHQ 73.46 -0.65 (-0.88%) 74.86 73.2124 2,248,921
SPHY 23.09 +0.03 (+0.13%) 23.175 23.08 4,426,208
SPIB 33.41 +0.11 (+0.33%) 33.4499 33.38 15,251,219
SPIP 26.025 +0.165 (+0.64%) 26.06 26.0104 244,325
SPIT 25.3565 -0.5927 (-2.28%) 26.35 25.28 7,072
SPKL 11.31 -0.02 (-0.18%) 11.31 11.31 265
SPLB 22.05 +0.22 (+1.01%) 22.1401 22.025 5,205,148
SPLV 72.78 +0.61 (+0.85%) 73.30 72.51 2,905,311
SPMB 22.32 +0.14 (+0.63%) 22.36 22.30 709,293
SPMD 57.50 -0.46 (-0.79%) 58.60 57.305 4,065,250
SPMO 107.84 -2.47 (-2.24%) 111.60 107.24 2,002,593
SPNT 21.17 +0.36 (+1.73%) 21.25 20.75 455,147
SPRE 19.26 +0.04 (+0.21%) 19.4885 19.22 114,685
SPSB 30.02 +0.04 (+0.13%) 30.04 30.01 9,362,020
SPSK 17.86 +0.06 (+0.34%) 17.88 17.8003 414,344
SPSM 47.00 -0.36 (-0.76%) 47.85 46.86 1,665,205
SPTB 30.24 +0.15 (+0.50%) 30.245 30.205 10,256
SPTE 33.18 -0.53 (-1.57%) 33.965 32.8817 35,889