Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SEM | 16.51▼ | -0.03 (-0.18%) | 16.56 | 16.505 | 1,003,944 |
| SEMG | 26.59▲ | +0.02 (+0.08%) | 26.61 | 26.56 | 4,289 |
| SEMY | 16.69▼ | -0.0256 (-0.15%) | 16.79 | 16.645 | 292,106 |
| SEPI | 28.26▲ | +0.02 (+0.07%) | 28.28 | 28.15 | 45,846 |
| SEVN | 8.57▲ | +0.04 (+0.47%) | 8.64 | 8.53 | 95,657 |
| SF | 70.63▼ | -1.99 (-2.74%) | 72.43 | 70.15 | 1,562,598 |
| SFBC | 41.83▼ | -0.22 (-0.52%) | 42.25 | 41.59 | 3,908 |
| SFBS | 77.64▼ | -0.69 (-0.88%) | 78.98 | 77.11 | 128,394 |
| SFGV | 35.0866▼ | -0.0525 (-0.15%) | 35.13 | 35.05 | 7,833 |
| SFLO | 33.0023▼ | -0.0613 (-0.19%) | 33.32 | 32.94 | 87,294 |
| SFLR | 38.60▲ | +0.06 (+0.16%) | 38.695 | 38.454 | 207,703 |
| SFNC | 21.35▼ | -0.27 (-1.25%) | 21.75 | 21.25 | 1,120,614 |
| SFST | 57.50▼ | -0.26 (-0.45%) | 58.53 | 56.82 | 130,508 |
| SFTX | 30.90▼ | -0.12 (-0.39%) | 31.01 | 30.74 | 18,554 |
| SGOL | 42.38▼ | -0.55 (-1.28%) | 42.4401 | 41.94 | 2,801,678 |
| SGOV | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.64 | 14,767,685 |
| SGVT | 100.73▲ | +0.01 (+0.01%) | 100.73 | 100.72 | 115,825 |
| SH | 33.10▼ | -0.01 (-0.03%) | 33.2098 | 33.07 | 6,267,152 |
| SHBI | 20.40▼ | -0.07 (-0.34%) | 20.6899 | 20.29 | 126,576 |
| SHEH | 61.1095▼ | -0.8066 (-1.30%) | 61.12 | 60.64 | 4,120 |
| SHEL | 83.81▼ | -1.22 (-1.43%) | 84.03 | 83.15 | 7,924,261 |
| SHG | 63.80▼ | -0.75 (-1.16%) | 64.75 | 63.135 | 223,528 |
| SHM | 47.81▲ | +0.02 (+0.04%) | 47.81 | 47.755 | 170,863 |
| SHPP | 34.2245▲ | +0.1175 (+0.34%) | 34.2245 | 34.2245 | 12 |
| SHRT | 6.415▲ | +0.0203 (+0.32%) | 6.44 | 6.40 | 4,101 |
| SHRY | 43.8967▼ | -0.1847 (-0.42%) | 44.15 | 43.8967 | 167 |
| SHUS | 49.7196▼ | -0.0122 (-0.02%) | 49.7196 | 49.7196 | 0 |
| SHV | 110.34▲ | +0.02 (+0.02%) | 110.35 | 110.33 | 1,448,280 |
| SHW | 309.97▼ | -1.28 (-0.41%) | 315.56 | 309.09 | 2,683,281 |
| SHY | 82.22▲ | +0.01 (+0.01%) | 82.24 | 82.21 | 2,000,026 |
| SHYG | 42.49▼ | -0.03 (-0.07%) | 42.55 | 42.475 | 1,091,488 |
| SHYL | 44.479▲ | +0.019 (+0.04%) | 44.49 | 44.45 | 17,994 |
| SIFI | 43.6249▼ | -0.0251 (-0.06%) | 43.6249 | 43.6249 | 5 |
| SIHY | 45.4335▼ | -0.0065 (-0.01%) | 45.47 | 45.335 | 18,058 |
| SIMA | 10.80▲ | +0.03 (+0.28%) | 10.80 | 10.76 | 40,050 |
| SIMS | 46.8473▼ | -0.0377 (-0.08%) | 46.8473 | 46.555 | 494 |
| SIO | 25.75▲ | +0.0464 (+0.18%) | 25.75 | 25.72 | 15,996 |
| SIOO | 19.8245▼ | -0.0206 (-0.10%) | 19.8297 | 19.78 | 19,067 |
| SIXA | 55.90▼ | -0.0809 (-0.14%) | 55.97 | 55.85 | 1,593 |
| SIXH | 42.249▼ | -0.0362 (-0.09%) | 42.2675 | 42.249 | 4,036 |
| SIXL | 38.1299▼ | -0.1803 (-0.47%) | 38.33 | 38.08 | 438 |
| SIXS | 54.4086▲ | +0.0064 (+0.01%) | 54.77 | 54.4086 | 449 |
| SIZE | 174.70▼ | -0.54 (-0.31%) | 175.37 | 174.70 | 4,239 |
| SJB | 15.31 | +0.00 (+0.00%) | 15.325 | 15.3024 | 123,001 |
| SJCP | 25.185▲ | +0.075 (+0.30%) | 25.23 | 25.16 | 184,832 |
| SJLD | 25.465▲ | +0.015 (+0.06%) | 25.465 | 25.465 | 7 |
| SJNK | 25.09▼ | -0.01 (-0.04%) | 25.11 | 25.07 | 1,653,874 |
| SKOR | 48.53▲ | +0.07 (+0.14%) | 48.55 | 48.50 | 83,601 |
| SKT | 35.96▲ | +0.03 (+0.08%) | 36.275 | 35.88 | 510,097 |
| SLAB | 218.06▼ | -0.99 (-0.45%) | 219.20 | 217.94 | 373,431 |
| SLDR | 49.84▲ | +0.025 (+0.05%) | 49.84 | 49.84 | 2,660 |
| SLF | 72.59▼ | -0.42 (-0.58%) | 72.655 | 71.40 | 479,747 |
| SLNZ | 45.67▼ | -0.091 (-0.20%) | 45.67 | 45.67 | 300 |
| SLQD | 50.40▲ | +0.035 (+0.07%) | 50.40 | 50.36 | 149,777 |
| SLYG | 109.82▼ | -0.32 (-0.29%) | 110.5633 | 109.70 | 146,337 |
| SLYV | 104.94▲ | +0.37 (+0.35%) | 105.6199 | 104.75 | 204,388 |
| SMA | 31.34▲ | +0.31 (+1.00%) | 31.48 | 30.985 | 692,844 |
| SMAP | 26.2576▼ | -0.1822 (-0.69%) | 26.50 | 26.2576 | 1,407 |
| SMBC | 69.195▼ | -0.695 (-0.99%) | 70.35 | 68.94 | 47,527 |
| SMBK | 41.45▼ | -0.42 (-1.00%) | 42.80 | 41.28 | 41,517 |
| SMBS | 25.375▲ | +0.005 (+0.02%) | 25.43 | 25.37 | 955,292 |
| SMC | 28.55▼ | -2.41 (-7.78%) | 30.59 | 28.51 | 54,539 |
| SMCF | 37.4661▼ | -0.3446 (-0.91%) | 37.4661 | 37.4661 | 24 |
| SMCO | 30.1575▲ | +0.0228 (+0.08%) | 30.38 | 30.1575 | 10,273 |
| SMDX | 26.0831▼ | -0.0344 (-0.13%) | 26.0831 | 26.0831 | 51 |
| SMHI | 7.05▼ | -0.13 (-1.81%) | 7.16 | 7.02 | 46,483 |
| SMIG | 31.93▼ | -0.18 (-0.56%) | 32.16 | 31.91 | 371,193 |
| SMLF | 85.15▼ | -0.12 (-0.14%) | 85.6111 | 85.0825 | 272,046 |
| SMLL | 20.40▼ | -0.0403 (-0.20%) | 20.53 | 20.40 | 1,552 |
| SMLV | 148.778▼ | -0.4766 (-0.32%) | 149.92 | 148.6001 | 1,887 |
| SMMU | 50.42▲ | +0.02 (+0.04%) | 50.4299 | 50.3799 | 108,478 |
| SMOG | 152.70▼ | -1.429 (-0.93%) | 152.70 | 152.70 | 300 |
| SMOM | 27.743▼ | -0.0831 (-0.30%) | 27.79 | 27.74 | 2,077 |
| SMOX | 29.2831▼ | -0.1836 (-0.62%) | 29.45 | 29.2831 | 2,514 |
| SMP | 40.10▲ | +1.97 (+5.17%) | 42.50 | 38.43 | 324,511 |
| SMRI | 40.2318▼ | -0.0373 (-0.09%) | 40.53 | 40.2318 | 9,075 |
| SMTH | 25.68▲ | +0.025 (+0.10%) | 25.71 | 25.67 | 311,142 |
| SNA | 372.13▲ | +0.03 (+0.01%) | 375.015 | 370.8201 | 188,414 |
| SNFCA | 9.32▼ | -0.05 (-0.53%) | 9.4749 | 9.23 | 26,824 |
| SNPE | 68.21▼ | -0.19 (-0.28%) | 68.46 | 68.09 | 216,387 |
| SNTH | 30.2241▲ | +0.0191 (+0.06%) | 30.28 | 30.12 | 29,134 |
| SNY | 44.43▲ | +0.28 (+0.63%) | 44.95 | 44.37 | 2,027,150 |
| SO | 93.74▼ | -0.35 (-0.37%) | 94.60 | 93.46 | 2,428,012 |
| SOCA | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 5,437 |
| SOCL | 45.485▲ | +0.475 (+1.06%) | 45.60 | 44.84 | 5,368 |
| SOFR | 100.385▼ | -0.01 (-0.01%) | 100.41 | 100.385 | 3,796 |
| SONY | 21.86▼ | -0.30 (-1.35%) | 22.07 | 21.82 | 5,287,827 |
| SOR | 45.07▼ | -0.08 (-0.18%) | 45.40 | 45.07 | 6,701 |
| SOUL | 10.335▼ | -0.005 (-0.05%) | 10.34 | 10.33 | 7,976 |
| SOVF | 28.4713▼ | -0.1216 (-0.43%) | 28.66 | 28.38 | 2,020 |
| SOYB | 24.92▲ | +0.01 (+0.04%) | 25.02 | 24.85 | 170,836 |
| SPAB | 25.47▲ | +0.02 (+0.08%) | 25.49 | 25.40 | 1,805,332 |
| SPAQ | 92.9306▲ | +0.341 (+0.37%) | 92.9306 | 92.9306 | 4 |
| SPBO | 29.03▲ | +0.05 (+0.17%) | 29.04 | 28.985 | 410,031 |
| SPCT | 27.5369▲ | +0.046 (+0.17%) | 27.606 | 27.5369 | 1,994 |
| SPD | 41.50▼ | -0.0992 (-0.24%) | 41.6299 | 41.50 | 6,809 |
| SPDG | 46.6149▼ | -0.1171 (-0.25%) | 46.6799 | 46.61 | 1,173 |
| SPDN | 8.69▲ | +0.01 (+0.12%) | 8.71 | 8.67 | 24,594,510 |
| SPDV | 39.0578▼ | -0.0441 (-0.11%) | 39.27 | 39.0578 | 16,341 |
| SPDW | 50.85▼ | -0.29 (-0.57%) | 51.14 | 50.715 | 2,720,633 |