Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PGZ | 10.46▲ | +0.03 (+0.29%) | 10.49 | 10.41 | 46,800 |
| PH | 757.83▲ | +17.82 (+2.41%) | 758.3225 | 738.13 | 409,544 |
| PHB | 18.53▼ | -0.02 (-0.11%) | 18.57 | 18.52 | 48,762 |
| PHDG | 37.6815▼ | -0.0506 (-0.13%) | 38.05 | 37.6158 | 2,704 |
| PHEQ | 32.23▲ | +0.055 (+0.17%) | 32.23 | 32.15 | 10,962 |
| PHG | 28.39▼ | -0.08 (-0.28%) | 28.59 | 28.31 | 517,400 |
| PHK | 4.85▲ | +0.08 (+1.68%) | 4.85 | 4.75 | 672,700 |
| PHO | 74.61▲ | +0.50 (+0.67%) | 74.89 | 74.08 | 94,999 |
| PHYD | 52.55▼ | -0.012 (-0.02%) | 52.64 | 52.55 | 1,300 |
| PHYL | 35.555▼ | -0.005 (-0.01%) | 35.60 | 35.54 | 128,066 |
| PICB | 23.7745▼ | -0.0355 (-0.15%) | 23.815 | 23.76 | 20,973 |
| PID | 21.4527▲ | +0.0327 (+0.15%) | 21.47 | 21.3901 | 28,607 |
| PIE | 23.7379▼ | -0.106 (-0.44%) | 23.81 | 23.69 | 14,646 |
| PIFI | 95.515▲ | +0.08 (+0.08%) | 95.515 | 95.515 | 100 |
| PIM | 3.35▼ | -0.01 (-0.30%) | 3.36 | 3.34 | 124,800 |
| PIN | 26.21▼ | -0.21 (-0.79%) | 26.2957 | 26.21 | 24,217 |
| PINE | 13.72▼ | -0.09 (-0.65%) | 13.79 | 13.64 | 91,263 |
| PINK | 33.18▼ | -0.18 (-0.54%) | 33.55 | 33.13 | 116,800 |
| PIO | 45.9078▲ | +0.0459 (+0.10%) | 45.97 | 45.67 | 5,437 |
| PIZ | 47.1579▼ | -0.6521 (-1.36%) | 47.48 | 47.0301 | 23,602 |
| PJFG | 111.215▲ | +0.105 (+0.09%) | 111.26 | 111.215 | 800 |
| PJIO | 64.2859▼ | -0.1249 (-0.19%) | 64.2859 | 64.2859 | 201 |
| PJP | 95.1284▲ | +0.188 (+0.20%) | 95.1284 | 94.23 | 5,633 |
| PJT | 176.95▼ | -0.91 (-0.51%) | 178.4425 | 175.47 | 137,048 |
| PKB | 96.97▲ | +0.3915 (+0.41%) | 96.97 | 95.283 | 7,790 |
| PKBK | 20.80▲ | +0.06 (+0.29%) | 20.98 | 20.60 | 14,266 |
| PKG | 208.13▲ | +2.25 (+1.09%) | 208.62 | 204.75 | 692,800 |
| PKW | 132.3414▲ | +0.8142 (+0.62%) | 132.8085 | 131.58 | 19,361 |
| PLBC | 41.43▼ | -0.07 (-0.17%) | 41.64 | 41.39 | 8,300 |
| PLDR | 36.3831▲ | +0.0681 (+0.19%) | 36.41 | 36.3126 | 10,022 |
| PLMK | 10.58▲ | +0.20 (+1.93%) | 10.58 | 10.38 | 40,660 |
| PMBS | 50.075▲ | +0.08 (+0.16%) | 50.136 | 50.03 | 98,500 |
| PMIO | 51.23▲ | +0.01 (+0.02%) | 51.25 | 51.22 | 2,039 |
| PML | 7.97▲ | +0.02 (+0.25%) | 8.00 | 7.95 | 255,600 |
| PMM | 6.12▲ | +0.02 (+0.33%) | 6.14 | 6.10 | 68,100 |
| PMMF | 100.45▲ | +0.005 (+0.00%) | 100.45 | 100.44 | 35,424 |
| PMO | 10.41▲ | +0.05 (+0.48%) | 10.46 | 10.35 | 80,800 |
| PMT | 11.70▼ | -0.13 (-1.10%) | 11.82 | 11.68 | 693,600 |
| PMTR | 10.54▲ | +0.01 (+0.09%) | 10.60 | 10.46 | 244,900 |
| PNC | 181.91▼ | -0.26 (-0.14%) | 183.32 | 181.245 | 3,395,594 |
| PNFP | 88.43▲ | +0.29 (+0.33%) | 88.47 | 87.18 | 1,089,788 |
| PNI | 7.01▲ | +0.02 (+0.29%) | 7.06 | 6.99 | 53,100 |
| PNNT | 6.49▲ | +0.04 (+0.62%) | 6.53 | 6.43 | 289,200 |
| PNQI | 55.99▲ | +0.27 (+0.48%) | 56.06 | 55.75 | 41,800 |
| PNR | 109.02▼ | -0.28 (-0.26%) | 109.78 | 103.8566 | 2,225,703 |
| PNW | 92.23▼ | -0.50 (-0.54%) | 93.13 | 91.95 | 1,313,043 |
| POLE | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 849 |
| POOL | 302.63▲ | +8.56 (+2.91%) | 305.63 | 293.60 | 797,842 |
| POR | 44.94▼ | -0.09 (-0.20%) | 45.25 | 44.70 | 728,200 |
| POST | 107.19▲ | +0.55 (+0.52%) | 108.00 | 106.50 | 402,000 |
| POWA | 91.9916▲ | +0.7602 (+0.83%) | 91.9916 | 91.40 | 945 |
| PPA | 156.60▲ | +1.59 (+1.03%) | 157.24 | 155.426 | 235,649 |
| PPEM | 27.8588▼ | -0.3454 (-1.22%) | 27.98 | 27.8588 | 840 |
| PPG | 104.38▲ | +2.21 (+2.16%) | 104.84 | 101.895 | 1,790,722 |
| PPH | 92.10▼ | -0.27 (-0.29%) | 92.54 | 91.85 | 117,080 |
| PPI | 18.671▼ | -0.389 (-2.04%) | 18.77 | 18.621 | 5,000 |
| PPIE | 28.43▼ | -0.105 (-0.37%) | 28.50 | 28.42 | 4,600 |
| PPL | 37.52▼ | -0.15 (-0.40%) | 38.23 | 37.205 | 7,778,349 |
| PPT | 3.64▼ | -0.01 (-0.27%) | 3.67 | 3.63 | 392,300 |
| PPTY | 30.66▼ | -0.30 (-0.97%) | 30.80 | 30.62 | 7,207 |
| PQAP | 28.085▲ | +0.01 (+0.04%) | 28.085 | 28.085 | 1,000 |
| PQDI | 19.60▼ | -0.005 (-0.03%) | 19.635 | 19.54 | 11,512 |
| PQJA | 28.315▲ | +0.02 (+0.07%) | 28.315 | 28.315 | 100 |
| PQJL | 28.5081▼ | -0.0069 (-0.02%) | 28.52 | 28.5081 | 100 |
| PQOC | 28.238▲ | +0.0108 (+0.04%) | 28.39 | 28.238 | 28,700 |
| PRA | 24.07▲ | +0.02 (+0.08%) | 24.08 | 24.01 | 272,800 |
| PRAE | 36.2862▼ | -0.6099 (-1.65%) | 36.2862 | 36.2862 | 7 |
| PRAY | 31.439▲ | +0.059 (+0.19%) | 31.47 | 31.33 | 2,400 |
| PRCS | 26.51▲ | +0.1588 (+0.60%) | 26.56 | 26.46 | 14,900 |
| PREF | 19.115▼ | -0.015 (-0.08%) | 19.12 | 19.09 | 191,255 |
| PRF | 45.58▲ | +0.08 (+0.18%) | 45.70 | 45.48 | 317,943 |
| PRFD | 51.995▲ | +0.055 (+0.11%) | 52.05 | 51.92 | 9,100 |
| PRFZ | 45.94▲ | +0.05 (+0.11%) | 46.10 | 45.60 | 56,300 |
| PRI | 266.79▲ | +4.54 (+1.73%) | 274.01 | 262.06 | 198,900 |
| PRIV | 25.7035▲ | +0.0035 (+0.01%) | 25.75 | 25.7035 | 26,362 |
| PRK | 159.73▲ | +0.89 (+0.56%) | 159.73 | 157.31 | 32,400 |
| PRN | 178.1553▼ | -0.6271 (-0.35%) | 178.25 | 177.1604 | 2,924 |
| PROV | 15.61▼ | -0.10 (-0.64%) | 15.84 | 15.60 | 7,822 |
| PRU | 101.86▲ | +0.34 (+0.33%) | 102.41 | 101.09 | 1,119,299 |
| PRVS | 27.18▼ | -0.012 (-0.04%) | 27.23 | 27.18 | 4,000 |
| PRXG | 36.2103▲ | +0.0503 (+0.14%) | 36.25 | 36.091 | 4,575 |
| PRXV | 29.7257▲ | +0.0437 (+0.15%) | 29.7257 | 29.67 | 2,435 |
| PSA | 308.27▼ | -3.53 (-1.13%) | 312.9499 | 308.16 | 973,904 |
| PSBD | 12.54▼ | -0.19 (-1.49%) | 12.89 | 12.54 | 146,000 |
| PSC | 56.95▼ | -0.24 (-0.42%) | 57.22 | 56.65 | 2,927,306 |
| PSCC | 32.83▲ | +0.05 (+0.15%) | 32.87 | 32.63 | 7,200 |
| PSCD | 111.70▲ | +2.06 (+1.88%) | 111.70 | 109.20 | 200 |
| PSCE | 41.25▼ | -0.62 (-1.48%) | 42.08 | 41.25 | 5,100 |
| PSCF | 56.01▲ | +0.16 (+0.29%) | 56.04 | 56.01 | 400 |
| PSCH | 42.98▲ | +0.08 (+0.19%) | 43.00 | 42.87 | 2,600 |
| PSCI | 151.58▲ | +1.32 (+0.88%) | 151.58 | 150.30 | 800 |
| PSCM | 77.6494▼ | -1.1257 (-1.43%) | 77.80 | 77.6494 | 491 |
| PSCU | 58.92▲ | +0.13 (+0.22%) | 58.92 | 58.73 | 200 |
| PSET | 77.0519▲ | +0.4922 (+0.64%) | 77.1493 | 77.00 | 4,778 |
| PSF | 20.71 | +0.00 (+0.00%) | 20.79 | 20.70 | 8,200 |
| PSK | 33.06▲ | +0.02 (+0.06%) | 33.13 | 32.9768 | 79,099 |
| PSL | 109.7249▼ | -0.7505 (-0.68%) | 109.89 | 109.6246 | 1,698 |
| PSMT | 121.64▼ | -0.34 (-0.28%) | 122.9799 | 119.39 | 204,707 |
| PSO | 14.85▲ | +0.24 (+1.64%) | 14.90 | 14.76 | 910,100 |
| PSP | 67.898▲ | +0.3206 (+0.47%) | 68.14 | 67.36 | 26,987 |