Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SIXH | 41.6515▲ | +0.062 (+0.15%) | 41.8999 | 41.55 | 6,603 |
| SIXL | 37.4914▲ | +0.249 (+0.67%) | 37.6601 | 37.4344 | 2,520 |
| SIXS | 51.5916▲ | +0.448 (+0.88%) | 51.74 | 51.48 | 1,629 |
| SIZE | 155.44▼ | -0.59 (-0.38%) | 157.54 | 155.08 | 9,940 |
| SJB | 15.66▼ | -0.02 (-0.13%) | 15.67 | 15.605 | 512,000 |
| SJCP | 24.83▲ | +0.07 (+0.28%) | 24.83 | 24.83 | 2 |
| SJLD | 25.12▲ | +0.055 (+0.22%) | 25.12 | 25.12 | 1 |
| SJNK | 24.79▲ | +0.04 (+0.16%) | 24.86 | 24.76 | 6,265,954 |
| SKOR | 48.42▲ | +0.145 (+0.30%) | 48.49 | 48.42 | 152,777 |
| SLDR | 50.00▲ | +0.10 (+0.20%) | 50.00 | 49.99 | 259 |
| SLF | 61.92▲ | +0.55 (+0.90%) | 62.46 | 61.27 | 528,090 |
| SLNZ | 45.1376▲ | +0.02 (+0.04%) | 45.35 | 44.85 | 25,699 |
| SLQD | 50.385▲ | +0.0893 (+0.18%) | 50.42 | 50.37 | 397,213 |
| SLRC | 14.05▲ | +0.14 (+1.01%) | 14.18 | 13.87 | 319,143 |
| SLTY | 29.9035▲ | +0.1245 (+0.42%) | 29.9644 | 29.51 | 51,725 |
| SLYG | 93.35▼ | -0.95 (-1.01%) | 95.28 | 93.08 | 202,999 |
| SLYV | 92.60▼ | -0.46 (-0.49%) | 93.85 | 92.31 | 226,589 |
| SMA | 29.78▼ | -0.23 (-0.77%) | 30.53 | 29.415 | 690,293 |
| SMAP | 23.7582▼ | -0.179 (-0.75%) | 23.78 | 23.7582 | 504 |
| SMBC | 63.15▲ | +0.71 (+1.14%) | 63.44 | 62.48 | 43,580 |
| SMBK | 38.68▲ | +0.39 (+1.02%) | 38.88 | 37.89 | 57,591 |
| SMBS | 25.50▲ | +0.14 (+0.55%) | 25.56 | 25.485 | 969,855 |
| SMCF | 34.345▼ | -0.2481 (-0.72%) | 34.50 | 34.345 | 295 |
| SMCO | 26.5328▼ | -0.2956 (-1.10%) | 26.7514 | 26.5099 | 7,408 |
| SMDX | 22.9016▼ | -0.1674 (-0.73%) | 23.135 | 22.9016 | 251 |
| SMH | 362.53▼ | -11.72 (-3.13%) | 379.24 | 359.862 | 12,083,663 |
| SMHX | 35.01▼ | -1.25 (-3.45%) | 36.60 | 34.74 | 56,418 |
| SMIG | 28.95▲ | +0.04 (+0.14%) | 29.22 | 28.845 | 247,361 |
| SMIZ | 35.77▼ | -0.59 (-1.62%) | 36.50 | 35.6514 | 17,749 |
| SMLF | 73.05▼ | -0.63 (-0.86%) | 74.34 | 72.715 | 124,277 |
| SMLL | 18.661▲ | +0.0854 (+0.46%) | 18.661 | 18.661 | 100 |
| SMLV | 135.332▼ | -0.137 (-0.10%) | 136.065 | 135.10 | 2,914 |
| SMMU | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.36 | 315,238 |
| SMOG | 133.298▲ | +0.568 (+0.43%) | 133.815 | 132.4099 | 947 |
| SMOM | 24.3264▼ | -0.1455 (-0.59%) | 24.49 | 24.3264 | 1,079 |
| SMOX | 25.8792▼ | -0.1989 (-0.76%) | 26.26 | 25.84 | 3,351 |
| SMRI | 34.5519▼ | -0.1911 (-0.55%) | 34.59 | 34.4499 | 1,766 |
| SMTH | 25.68▲ | +0.14 (+0.55%) | 25.7222 | 25.6519 | 217,110 |
| SNA | 356.60▼ | -2.44 (-0.68%) | 363.40 | 355.38 | 172,376 |
| SNFCA | 9.49▲ | +0.25 (+2.71%) | 9.49 | 9.30 | 46,081 |
| SNN | 31.59▼ | -0.05 (-0.16%) | 31.99 | 31.55 | 503,504 |
| SNPE | 57.89▼ | -0.12 (-0.21%) | 58.58 | 57.67 | 254,440 |
| SNSR | 35.6384▼ | -0.825 (-2.26%) | 36.74 | 35.49 | 7,337 |
| SNTH | 25.81▼ | -0.19 (-0.73%) | 26.00 | 25.76 | 20,135 |
| SNX | 160.13▲ | +3.01 (+1.92%) | 162.92 | 154.94 | 2,042,856 |
| SNY | 46.72▼ | -0.06 (-0.13%) | 46.95 | 46.485 | 2,303,705 |
| SO | 96.93▲ | +1.38 (+1.44%) | 97.59 | 96.14 | 4,726,992 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.135▼ | -0.267 (-0.27%) | 100.1499 | 100.1183 | 4,110 |
| SOHU | 15.26▼ | -0.02 (-0.13%) | 15.65 | 15.09 | 35,360 |
| SOLR | 29.6671▼ | -0.3429 (-1.14%) | 30.00 | 29.6671 | 4,131 |
| SOR | 44.59▲ | +0.09 (+0.20%) | 45.02 | 44.5351 | 8,438 |
| SOTK | 4.02▼ | -0.08 (-1.95%) | 4.13 | 3.97 | 18,416 |
| SOUL | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 39,027 |
| SOVF | 26.60▲ | +0.08 (+0.30%) | 26.76 | 26.5899 | 15,180 |
| SOXQ | 56.22▼ | -2.49 (-4.24%) | 59.415 | 55.78 | 826,255 |
| SOXX | 309.79▼ | -13.69 (-4.23%) | 327.61 | 307.255 | 13,027,054 |
| SOXY | 60.1818▼ | -1.8522 (-2.99%) | 63.01 | 59.62 | 20,125 |
| SOYB | 24.17▼ | -0.02 (-0.08%) | 24.41 | 24.16 | 166,474 |
| SPAB | 25.55▲ | +0.13 (+0.51%) | 25.5899 | 25.52 | 5,403,002 |
| SPAM | 27.7917▼ | -0.2133 (-0.76%) | 27.7917 | 27.71 | 367 |
| SPAQ | 90.165▲ | +0.16 (+0.18%) | 90.165 | 90.165 | 3 |
| SPBC | 40.3254▼ | -0.1709 (-0.42%) | 40.73 | 40.29 | 10,886 |
| SPBO | 28.865▲ | +0.145 (+0.50%) | 28.9303 | 28.845 | 538,685 |
| SPCT | 25.7381▲ | +0.0241 (+0.09%) | 25.92 | 25.72 | 5,894 |
| SPCX | 21.845▲ | +0.005 (+0.02%) | 22.0098 | 21.845 | 1,973 |
| SPD | 35.7908▼ | -0.1592 (-0.44%) | 36.06 | 35.72 | 5,116 |
| SPDG | 41.02▼ | -0.1533 (-0.37%) | 41.30 | 41.00 | 1,370 |
| SPDN | 10.23▲ | +0.03 (+0.29%) | 10.28 | 10.10 | 104,528,785 |
| SPDV | 37.04▼ | -0.10 (-0.27%) | 37.52 | 36.9666 | 2,116 |
| SPDW | 44.19▼ | -0.08 (-0.18%) | 44.6857 | 44.01 | 7,582,583 |
| SPE | 13.48▼ | -0.11 (-0.81%) | 13.89 | 13.43 | 55,485 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPEM | 45.47▼ | -0.10 (-0.22%) | 45.885 | 45.28 | 3,845,716 |
| SPEU | 49.65▲ | +0.20 (+0.40%) | 49.995 | 49.48 | 67,108 |
| SPFF | 8.81▼ | -0.01 (-0.11%) | 8.93 | 8.79 | 57,579 |
| SPFI | 41.67▲ | +0.40 (+0.97%) | 41.905 | 41.31 | 77,372 |
| SPG | 182.35▲ | +2.16 (+1.20%) | 184.25 | 181.755 | 1,226,615 |
| SPGM | 73.36▼ | -0.31 (-0.42%) | 74.27 | 73.12 | 104,560 |
| SPGP | 104.24▼ | -0.695 (-0.66%) | 105.90 | 103.86 | 87,477 |
| SPHB | 111.36▼ | -2.13 (-1.88%) | 115.01 | 110.59 | 445,739 |
| SPHD | 49.34▲ | +0.25 (+0.51%) | 49.77 | 49.17 | 674,683 |
| SPHQ | 73.46▼ | -0.65 (-0.88%) | 74.86 | 73.2124 | 2,248,921 |
| SPHY | 23.09▲ | +0.03 (+0.13%) | 23.175 | 23.08 | 4,426,208 |
| SPIB | 33.41▲ | +0.11 (+0.33%) | 33.4499 | 33.38 | 15,251,219 |
| SPIP | 26.025▲ | +0.165 (+0.64%) | 26.06 | 26.0104 | 244,325 |
| SPIT | 25.3565▼ | -0.5927 (-2.28%) | 26.35 | 25.28 | 7,072 |
| SPKL | 11.31▼ | -0.02 (-0.18%) | 11.31 | 11.31 | 265 |
| SPLB | 22.05▲ | +0.22 (+1.01%) | 22.1401 | 22.025 | 5,205,148 |
| SPLV | 72.78▲ | +0.61 (+0.85%) | 73.30 | 72.51 | 2,905,311 |
| SPMB | 22.32▲ | +0.14 (+0.63%) | 22.36 | 22.30 | 709,293 |
| SPMD | 57.50▼ | -0.46 (-0.79%) | 58.60 | 57.305 | 4,065,250 |
| SPMO | 107.84▼ | -2.47 (-2.24%) | 111.60 | 107.24 | 2,002,593 |
| SPNT | 21.17▲ | +0.36 (+1.73%) | 21.25 | 20.75 | 455,147 |
| SPRE | 19.26▲ | +0.04 (+0.21%) | 19.4885 | 19.22 | 114,685 |
| SPSB | 30.02▲ | +0.04 (+0.13%) | 30.04 | 30.01 | 9,362,020 |
| SPSK | 17.86▲ | +0.06 (+0.34%) | 17.88 | 17.8003 | 414,344 |
| SPSM | 47.00▼ | -0.36 (-0.76%) | 47.85 | 46.86 | 1,665,205 |
| SPTB | 30.24▲ | +0.15 (+0.50%) | 30.245 | 30.205 | 10,256 |
| SPTE | 33.18▼ | -0.53 (-1.57%) | 33.965 | 32.8817 | 35,889 |