Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRU | 106.62▲ | +0.70 (+0.66%) | 106.72 | 105.275 | 1,440,200 |
| PRVS | 25.775▲ | +0.059 (+0.23%) | 25.80 | 25.769 | 900 |
| PRXG | 34.4825▲ | +0.0597 (+0.17%) | 34.49 | 34.3784 | 3,277 |
| PRXV | 28.922▲ | +0.0076 (+0.03%) | 28.948 | 28.90 | 1,200 |
| PSA | 280.56▼ | -2.38 (-0.84%) | 283.00 | 280.40 | 416,498 |
| PSBD | 14.04▲ | +0.28 (+2.03%) | 14.18 | 13.75 | 90,625 |
| PSC | 54.16▲ | +0.19 (+0.35%) | 54.26 | 53.92 | 60,637 |
| PSCC | 34.62▲ | +0.0252 (+0.07%) | 34.75 | 34.58 | 4,000 |
| PSCD | 110.23▲ | +0.0584 (+0.05%) | 110.23 | 110.23 | 300 |
| PSCE | 39.3006▲ | +0.1199 (+0.31%) | 39.45 | 38.94 | 3,150 |
| PSCF | 56.1516▼ | -0.0922 (-0.16%) | 56.293 | 56.1516 | 571 |
| PSCH | 40.02▼ | -0.0823 (-0.21%) | 40.42 | 40.02 | 23,300 |
| PSCT | 47.05▲ | +0.439 (+0.94%) | 47.10 | 46.82 | 15,100 |
| PSCU | 55.5688▲ | +0.1279 (+0.23%) | 55.58 | 55.5688 | 1,693 |
| PSET | 75.3718▲ | +0.2368 (+0.32%) | 75.3718 | 75.17 | 2,354 |
| PSF | 20.46▲ | +0.02 (+0.10%) | 20.5499 | 20.4344 | 25,489 |
| PSK | 32.55▲ | +0.08 (+0.25%) | 32.58 | 32.48 | 101,811 |
| PSL | 111.8853▲ | +0.6853 (+0.62%) | 112.0082 | 111.52 | 1,501 |
| PSMT | 112.25▲ | +3.30 (+3.03%) | 112.38 | 108.85 | 193,498 |
| PSNY | 1.08 | +0.00 (+0.00%) | 1.09 | 1.0602 | 1,284,009 |
| PSO | 14.53▲ | +0.08 (+0.55%) | 14.55 | 14.43 | 534,400 |
| PSP | 71.60▼ | -0.08 (-0.11%) | 71.60 | 71.1958 | 13,026 |
| PSQ | 32.46▲ | +0.01 (+0.03%) | 32.565 | 32.425 | 2,432,068 |
| PSQA | 20.405▼ | -0.015 (-0.07%) | 20.4099 | 20.40 | 58,434 |
| PSQO | 20.655 | +0.00 (+0.00%) | 20.6699 | 20.65 | 2,112 |
| PSR | 89.9563▼ | -0.7037 (-0.78%) | 90.71 | 89.9563 | 2,155 |
| PST | 22.881▲ | +0.041 (+0.18%) | 22.908 | 22.8802 | 1,565 |
| PSTG | 58.48▼ | -0.14 (-0.24%) | 58.79 | 57.65 | 1,932,256 |
| PSTL | 14.67▲ | +0.11 (+0.76%) | 14.77 | 14.61 | 127,432 |
| PSTP | 34.185▲ | +0.0194 (+0.06%) | 34.239 | 34.14 | 6,600 |
| PSTR | 28.095▲ | +0.018 (+0.06%) | 28.17 | 28.095 | 477 |
| PSWD | 34.785▲ | +0.184 (+0.53%) | 35.99 | 34.785 | 200 |
| PTA | 20.08▲ | +0.14 (+0.70%) | 20.16 | 19.9515 | 107,646 |
| PTBD | 19.795▲ | +0.0035 (+0.02%) | 19.82 | 19.78 | 22,800 |
| PTEC | 39.92▲ | +0.289 (+0.73%) | 39.95 | 39.79 | 4,200 |
| PTF | 68.2458▲ | +0.1958 (+0.29%) | 68.2458 | 67.76 | 19,351 |
| PTH | 38.8632▼ | -0.1868 (-0.48%) | 39.21 | 38.8632 | 7,862 |
| PTIN | 29.8168▼ | -0.0282 (-0.09%) | 29.82 | 29.755 | 6,066 |
| PTL | 239.549▼ | -0.104 (-0.04%) | 239.549 | 238.90 | 6,500 |
| PTMN | 12.20▼ | -0.50 (-3.94%) | 12.54 | 12.11 | 85,586 |
| PTNQ | 74.48▼ | -0.016 (-0.02%) | 74.56 | 74.295 | 50,300 |
| PTRB | 41.61▼ | -0.04 (-0.10%) | 41.685 | 41.581 | 63,900 |
| PTY | 13.98▲ | +0.03 (+0.22%) | 13.98 | 13.93 | 779,658 |
| PUI | 43.4518▼ | -0.3082 (-0.70%) | 43.7202 | 43.40 | 4,535 |
| PULS | 49.73▲ | +0.01 (+0.02%) | 49.73 | 49.71 | 2,544,800 |
| PULT | 50.625▲ | +0.015 (+0.03%) | 50.6268 | 50.61 | 7,159 |
| PUSH | 50.50▲ | +0.02 (+0.04%) | 50.57 | 50.45 | 4,060 |
| PVAL | 41.24▲ | +0.07 (+0.17%) | 41.28 | 41.09 | 546,400 |
| PVBC | 12.54▲ | +0.04 (+0.32%) | 12.56 | 12.39 | 14,242 |
| PVI | 24.83▼ | -0.03 (-0.12%) | 24.87 | 24.83 | 273 |
| PWB | 119.96▲ | +0.29 (+0.24%) | 120.0231 | 119.2686 | 19,331 |
| PWER | 29.822▼ | -0.0468 (-0.16%) | 29.822 | 29.66 | 600 |
| PWV | 63.06▲ | +0.08 (+0.13%) | 63.1086 | 62.99 | 39,921 |
| PWZ | 23.05▼ | -0.06 (-0.26%) | 23.09 | 23.01 | 1,034,272 |
| PXE | 27.6858▼ | -0.2742 (-0.98%) | 27.78 | 27.4575 | 19,454 |
| PXF | 60.305▼ | -0.155 (-0.26%) | 60.3238 | 60.165 | 97,820 |
| PXH | 24.43▲ | +0.09 (+0.37%) | 24.47 | 24.36 | 246,106 |
| PXI | 41.3084▼ | -0.3246 (-0.78%) | 41.47 | 41.25 | 1,995 |
| PXJ | 25.354▲ | +0.264 (+1.05%) | 25.525 | 25.05 | 3,961 |
| PY | 51.0996▼ | -0.0076 (-0.01%) | 51.19 | 51.0908 | 6,463 |
| PYLD | 26.54 | +0.00 (+0.00%) | 26.55 | 26.52 | 1,704,800 |
| PYPL | 69.53▲ | +0.30 (+0.43%) | 69.985 | 69.23 | 8,406,300 |
| PYZ | 101.0774▼ | -0.4126 (-0.41%) | 101.0774 | 101.0774 | 357 |
| PZA | 22.12▼ | -0.07 (-0.32%) | 22.18 | 22.08 | 1,335,626 |
| PZT | 21.3885▼ | -0.0515 (-0.24%) | 21.42 | 21.32 | 42,558 |
| QABA | 55.7289▲ | +0.3418 (+0.62%) | 55.7289 | 55.115 | 4,333 |
| QAI | 32.915▲ | +0.055 (+0.17%) | 32.915 | 32.83 | 33,202 |
| QARP | 55.6194▲ | +0.0274 (+0.05%) | 55.65 | 55.5301 | 1,061 |
| QAT | 20.38▼ | -0.16 (-0.78%) | 20.49 | 20.36 | 26,537 |
| QBUF | 28.245 | +0.00 (+0.00%) | 28.29 | 28.212 | 10,100 |
| QCLR | 31.567▲ | +0.017 (+0.05%) | 31.567 | 31.567 | 237 |
| QCOM | 158.90▲ | +1.05 (+0.67%) | 159.75 | 157.24 | 4,774,409 |
| QCRH | 75.31▲ | +0.53 (+0.71%) | 75.41 | 74.50 | 61,091 |
| QDCC | 24.365▲ | +0.0193 (+0.08%) | 24.365 | 24.365 | 200 |
| QDEF | 77.65▼ | -0.09 (-0.12%) | 77.80 | 77.62 | 4,105 |
| QDF | 76.79▼ | -0.07 (-0.09%) | 76.898 | 76.75 | 15,790 |
| QDIV | 34.587▲ | +0.027 (+0.08%) | 34.69 | 34.51 | 170,000 |
| QDPL | 40.86▲ | +0.08 (+0.20%) | 40.86 | 40.76 | 116,587 |
| QDTY | 44.99▲ | +0.008 (+0.02%) | 45.10 | 44.77 | 7,000 |
| QDVO | 28.67▼ | -0.18 (-0.62%) | 28.85 | 28.67 | 503,623 |
| QEFA | 86.82▼ | -0.08 (-0.09%) | 87.0655 | 86.69 | 11,087 |
| QEMM | 64.3949▲ | +0.4349 (+0.68%) | 64.42 | 64.25 | 745 |
| QETA | 11.12 | +0.00 (+0.00%) | 11.12 | 11.12 | 0 |
| QFLR | 31.89▼ | -0.11 (-0.34%) | 31.97 | 31.8701 | 84,181 |
| QGRO | 110.37▲ | +0.46 (+0.42%) | 110.37 | 109.80 | 109,208 |
| QGRW | 54.97▲ | +0.03 (+0.05%) | 55.0103 | 54.77 | 124,373 |
| QHDG | 28.2478▲ | +0.0178 (+0.06%) | 28.2478 | 28.17 | 598 |
| QIDX | 10.735▲ | +0.025 (+0.23%) | 10.76 | 10.735 | 21,300 |
| QINT | 60.3021▲ | +0.0721 (+0.12%) | 60.304 | 60.13 | 17,508 |
| QIS | 19.977▼ | -0.002 (-0.01%) | 20.10 | 19.977 | 300 |
| QLTA | 47.81▼ | -0.07 (-0.15%) | 47.91 | 47.77 | 108,507 |
| QLTI | 25.24▼ | -0.0151 (-0.06%) | 25.27 | 25.15 | 13,273 |
| QLTY | 34.77▼ | -0.047 (-0.13%) | 34.81 | 34.73 | 87,475 |
| QLV | 70.0877▼ | -0.0753 (-0.11%) | 70.20 | 70.0243 | 6,319 |
| QLVD | 31.3295▼ | -0.0425 (-0.14%) | 31.3295 | 31.3295 | 173 |
| QLVE | 28.215▲ | +0.11 (+0.39%) | 28.215 | 28.215 | 40 |
| QMID | 27.7153▲ | +0.1853 (+0.67%) | 27.7153 | 27.69 | 113 |
| QMOM | 62.693▲ | +0.301 (+0.48%) | 62.80 | 62.27 | 13,800 |
| QNXT | 26.2297▲ | +0.0657 (+0.25%) | 26.2297 | 26.217 | 507 |
| QOWZ | 36.147▲ | +0.099 (+0.27%) | 36.147 | 35.97 | 1,250 |