Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPEM | 27.872▲ | +0.18 (+0.65%) | 27.872 | 27.872 | 100 |
| PPG | 101.03▲ | +0.36 (+0.36%) | 102.08 | 100.76 | 2,474,694 |
| PPI | 18.449▼ | -0.134 (-0.72%) | 18.602 | 18.449 | 7,500 |
| PPIE | 28.814 | +0.00 (+0.00%) | 28.814 | 28.81 | 3,700 |
| PPL | 33.86▼ | -0.30 (-0.88%) | 34.29 | 33.78 | 9,133,834 |
| PPT | 3.57▼ | -0.03 (-0.83%) | 3.60 | 3.55 | 633,000 |
| PPTY | 29.916▼ | -0.0411 (-0.14%) | 30.06 | 29.89 | 1,600 |
| PQAP | 28.4304▲ | +0.0314 (+0.11%) | 28.4304 | 28.4304 | 1 |
| PQDI | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 1,000 |
| PQJA | 28.892▲ | +0.052 (+0.18%) | 28.892 | 28.892 | 2 |
| PQJL | 28.925▲ | +0.0493 (+0.17%) | 29.02 | 28.925 | 644 |
| PQOC | 28.6392▲ | +0.0732 (+0.26%) | 28.74 | 28.6392 | 192 |
| PRA | 23.90▲ | +0.04 (+0.17%) | 23.90 | 23.85 | 237,291 |
| PRAE | 36.6614▲ | +0.1106 (+0.30%) | 36.6614 | 36.60 | 6,502 |
| PRAY | 31.754▼ | -0.0305 (-0.10%) | 31.959 | 31.705 | 7,400 |
| PRCS | 27.02▲ | +0.06 (+0.22%) | 27.1184 | 26.97 | 26,418 |
| PREF | 19.035▼ | -0.035 (-0.18%) | 19.06 | 19.03 | 148,539 |
| PRF | 46.99▲ | +0.05 (+0.11%) | 47.235 | 46.91 | 490,687 |
| PRFD | 51.55▼ | -0.118 (-0.23%) | 51.73 | 51.55 | 30,600 |
| PRFZ | 46.64▼ | -0.09 (-0.19%) | 46.92 | 46.58 | 49,500 |
| PRI | 253.17▲ | +0.61 (+0.24%) | 254.38 | 250.50 | 135,500 |
| PRIV | 25.445▼ | -0.0401 (-0.16%) | 25.4898 | 25.4301 | 10,651 |
| PRK | 156.80▼ | -1.60 (-1.01%) | 159.06 | 156.39 | 81,600 |
| PRN | 173.8995▼ | -1.3305 (-0.76%) | 174.52 | 173.01 | 9,092 |
| PROV | 15.30 | +0.00 (+0.00%) | 15.5447 | 15.25 | 5,927 |
| PRSU | 34.33▲ | +0.38 (+1.12%) | 34.33 | 33.61 | 110,896 |
| PRU | 111.68▲ | +1.43 (+1.30%) | 111.869 | 110.22 | 1,806,353 |
| PRVA | 23.84▼ | -0.16 (-0.67%) | 24.14 | 23.71 | 435,136 |
| PRVS | 27.801▼ | -0.029 (-0.10%) | 27.895 | 27.80 | 2,000 |
| PRXG | 36.9925▼ | -0.0775 (-0.21%) | 37.20 | 36.88 | 80,546 |
| PRXV | 30.234▼ | -0.0095 (-0.03%) | 30.33 | 30.234 | 34,433 |
| PSA | 272.06▼ | -4.57 (-1.65%) | 276.585 | 271.37 | 783,669 |
| PSBD | 12.28 | +0.00 (+0.00%) | 12.33 | 12.245 | 36,757 |
| PSC | 58.01▼ | -0.31 (-0.53%) | 58.44 | 57.7277 | 64,597 |
| PSCC | 31.51▼ | -0.09 (-0.28%) | 31.71 | 31.46 | 3,000 |
| PSCD | 105.55▲ | +0.30 (+0.29%) | 105.89 | 105.55 | 500 |
| PSCE | 45.86▼ | -0.17 (-0.37%) | 46.74 | 45.85 | 10,600 |
| PSCF | 57.23▼ | -0.09 (-0.16%) | 57.51 | 57.23 | 3,000 |
| PSCH | 45.40▼ | -0.30 (-0.66%) | 45.70 | 45.28 | 5,300 |
| PSCI | 151.75▼ | -0.23 (-0.15%) | 152.06 | 151.03 | 1,500 |
| PSCM | 80.8018▲ | +0.1791 (+0.22%) | 80.97 | 80.8018 | 106 |
| PSCU | 57.19▼ | -0.44 (-0.76%) | 57.47 | 57.19 | 2,200 |
| PSEC | 2.67 | +0.00 (+0.00%) | 2.71 | 2.67 | 3,141,082 |
| PSET | 76.8203▲ | +0.1525 (+0.20%) | 76.8285 | 76.74 | 1,473 |
| PSF | 20.45▲ | +0.07 (+0.34%) | 20.46 | 20.31 | 64,500 |
| PSK | 31.85▲ | +0.02 (+0.06%) | 31.85 | 31.72 | 148,901 |
| PSL | 100.2397▼ | -0.2021 (-0.20%) | 100.76 | 100.1523 | 1,021 |
| PSMT | 127.99▲ | +0.25 (+0.20%) | 129.16 | 127.40 | 150,264 |
| PSO | 13.19▼ | -0.08 (-0.60%) | 13.36 | 13.18 | 580,900 |
| PSP | 67.17▲ | +0.48 (+0.72%) | 67.76 | 67.15 | 17,483 |
| PSQ | 29.99▼ | -0.12 (-0.40%) | 30.07 | 29.825 | 7,883,282 |
| PSQA | 20.546▲ | +0.01 (+0.05%) | 20.55 | 20.50 | 59,100 |
| PSQO | 20.82▲ | +0.03 (+0.14%) | 20.82 | 20.72 | 78,500 |
| PSR | 91.3359▲ | +0.1088 (+0.12%) | 91.3735 | 91.3359 | 474 |
| PST | 22.1355▲ | +0.1011 (+0.46%) | 22.1535 | 22.07 | 6,248 |
| PSTL | 15.11▼ | -0.09 (-0.59%) | 15.3005 | 15.08 | 155,857 |
| PSTP | 35.28▲ | +0.094 (+0.27%) | 35.29 | 35.23 | 3,400 |
| PSTR | 29.165▲ | +0.098 (+0.34%) | 29.30 | 29.16 | 1,200 |
| PSWD | 34.36▼ | -0.566 (-1.62%) | 34.36 | 34.36 | 100 |
| PSX | 139.36▼ | -0.06 (-0.04%) | 142.53 | 139.23 | 2,346,000 |
| PTA | 19.47 | +0.00 (+0.00%) | 19.52 | 19.38 | 246,700 |
| PTBD | 19.51▼ | -0.03 (-0.15%) | 19.56 | 19.50 | 33,531 |
| PTIN | 31.64▲ | +0.001 (+0.00%) | 31.99 | 31.64 | 12,177 |
| PTL | 255.13▲ | +1.03 (+0.41%) | 255.68 | 254.93 | 10,444 |
| PTNQ | 80.7241▲ | +0.4063 (+0.51%) | 81.1086 | 80.60 | 38,691 |
| PTRB | 42.17▲ | +0.01 (+0.02%) | 42.18 | 42.02 | 57,500 |
| PTY | 13.14▼ | -0.05 (-0.38%) | 13.24 | 13.10 | 1,032,100 |
| PUI | 44.8254▼ | -0.5697 (-1.25%) | 45.23 | 44.80 | 4,999 |
| PUK | 29.01▼ | -0.30 (-1.02%) | 29.27 | 28.85 | 555,100 |
| PULS | 49.65▲ | +0.01 (+0.02%) | 49.66 | 49.65 | 2,298,900 |
| PULT | 50.62▲ | +0.01 (+0.02%) | 50.629 | 50.613 | 6,100 |
| PUSH | 50.34▼ | -0.015 (-0.03%) | 50.36 | 50.34 | 2,899 |
| PVAL | 44.68▲ | +0.09 (+0.20%) | 44.895 | 44.58 | 809,200 |
| PVI | 24.795▼ | -0.035 (-0.14%) | 24.795 | 24.78 | 640 |
| PWB | 128.03▲ | +0.81 (+0.64%) | 128.1201 | 127.58 | 19,051 |
| PWER | 34.726▲ | +0.2068 (+0.60%) | 34.726 | 34.726 | 100 |
| PWV | 66.41▼ | -0.17 (-0.26%) | 66.79 | 66.3385 | 37,179 |
| PWZ | 24.17 | +0.00 (+0.00%) | 24.18 | 24.135 | 141,166 |
| PXE | 30.66 | +0.00 (+0.00%) | 31.26 | 30.66 | 155,149 |
| PXF | 64.54▲ | +0.13 (+0.20%) | 64.8125 | 64.495 | 35,227 |
| PXH | 26.07▲ | +0.04 (+0.15%) | 26.34 | 26.04 | 119,659 |
| PXI | 47.8888▼ | -0.3647 (-0.76%) | 48.32 | 47.88 | 947 |
| PXS | 2.90▼ | -0.03 (-1.02%) | 2.972 | 2.88 | 19,375 |
| PY | 52.3624▲ | +0.0059 (+0.01%) | 52.64 | 52.3624 | 4,915 |
| PYLD | 26.78▼ | -0.02 (-0.07%) | 26.81 | 26.77 | 2,335,900 |
| PYZ | 107.3116▼ | -0.3749 (-0.35%) | 108.285 | 107.3116 | 2,982 |
| PZA | 23.20▼ | -0.01 (-0.04%) | 23.2199 | 23.175 | 1,167,061 |
| PZT | 22.31 | +0.00 (+0.00%) | 22.38 | 22.30 | 31,186 |
| QABA | 57.39▼ | -0.21 (-0.36%) | 57.54 | 57.34 | 37,200 |
| QAI | 33.89▲ | +0.04 (+0.12%) | 33.98 | 33.89 | 220,449 |
| QARP | 59.159▲ | +0.0987 (+0.17%) | 59.23 | 59.11 | 2,800 |
| QAT | 18.93▼ | -0.01 (-0.05%) | 18.946 | 18.90 | 3,100 |
| QB | 42.6398▼ | -0.0102 (-0.02%) | 42.6398 | 42.6398 | 3 |
| QBIG | 39.579▲ | +0.164 (+0.42%) | 39.70 | 39.435 | 10,100 |
| QBUF | 29.385▲ | +0.02 (+0.07%) | 29.43 | 29.35 | 10,900 |
| QCLR | 33.1276▲ | +0.1516 (+0.46%) | 33.1276 | 33.1276 | 12 |
| QDEF | 81.4448▲ | +0.0388 (+0.05%) | 81.7899 | 81.4237 | 7,804 |
| QDF | 81.346▲ | +0.176 (+0.22%) | 81.5599 | 81.2398 | 14,592 |
| QDIV | 34.8685▲ | +0.0279 (+0.08%) | 34.8685 | 34.8685 | 377 |
| QDPL | 42.70▲ | +0.06 (+0.14%) | 42.8399 | 42.595 | 94,244 |