Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHM | 47.79▼ | -0.03 (-0.06%) | 47.82 | 47.76 | 213,669 |
| SHO | 8.95▼ | -0.30 (-3.24%) | 9.21 | 8.93 | 1,269,438 |
| SHOC | 70.49▼ | -1.27 (-1.77%) | 71.54 | 70.355 | 12,407 |
| SHPP | 29.2701▼ | -0.3781 (-1.28%) | 29.44 | 29.2701 | 156 |
| SHRT | 7.3808▼ | -0.0392 (-0.53%) | 7.3808 | 7.36 | 2,354 |
| SHRY | 43.055▼ | -0.3824 (-0.88%) | 43.0801 | 43.055 | 2,005 |
| SHUS | 45.976▼ | -0.38 (-0.82%) | 45.976 | 45.976 | 100 |
| SHV | 110.36▲ | +0.04 (+0.04%) | 110.36 | 110.35 | 2,681,224 |
| SHY | 82.39▲ | +0.17 (+0.21%) | 82.39 | 82.28 | 7,966,358 |
| SHYG | 41.89▼ | -0.08 (-0.19%) | 41.9399 | 41.825 | 2,014,220 |
| SHYL | 44.00▼ | -0.03 (-0.07%) | 44.04 | 43.9397 | 24,983 |
| SIFI | 42.922▼ | -0.014 (-0.03%) | 42.922 | 42.922 | 100 |
| SIHY | 44.365▼ | -0.1011 (-0.23%) | 44.58 | 44.32 | 12,582 |
| SILA | 23.26▲ | +0.11 (+0.48%) | 23.34 | 22.9101 | 287,542 |
| SIM | 30.80 | +0.00 (+0.00%) | 30.80 | 30.80 | 0 |
| SIMA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.67 | 4,946 |
| SIMS | 41.37▼ | -0.503 (-1.20%) | 41.37 | 41.37 | 100 |
| SIO | 25.5708▼ | -0.0888 (-0.35%) | 25.63 | 25.49 | 8,353 |
| SIOO | 18.2948▼ | -0.2752 (-1.48%) | 18.57 | 18.2948 | 9,607 |
| SIRI | 22.84▼ | -0.11 (-0.48%) | 23.10 | 22.7601 | 2,571,616 |
| SIXA | 51.33▼ | -0.50 (-0.96%) | 51.76 | 51.33 | 3,324 |
| SIXG | 67.1204▼ | -1.8796 (-2.72%) | 68.6948 | 66.95 | 24,436 |
| SIXH | 41.5895▼ | -0.2705 (-0.65%) | 41.90 | 41.5822 | 10,538 |
| SIXL | 37.2424▼ | -0.3367 (-0.90%) | 37.58 | 37.2424 | 3,347 |
| SIXS | 51.1436▼ | -0.7654 (-1.47%) | 51.48 | 51.1436 | 479 |
| SIZE | 156.03▼ | -2.15 (-1.36%) | 157.75 | 156.03 | 15,002 |
| SJB | 15.68▲ | +0.05 (+0.32%) | 15.71 | 15.645 | 1,009,011 |
| SJCP | 24.76▼ | -0.025 (-0.10%) | 24.76 | 24.76 | 1 |
| SJLD | 25.065▼ | -0.015 (-0.06%) | 25.065 | 25.065 | 1 |
| SJNK | 24.75▼ | -0.06 (-0.24%) | 24.79 | 24.72 | 4,844,791 |
| SKOR | 48.275▼ | -0.0153 (-0.03%) | 48.32 | 48.215 | 94,753 |
| SLDR | 49.90▲ | +0.07 (+0.14%) | 49.90 | 49.85 | 74,618 |
| SLF | 61.37▼ | -1.16 (-1.86%) | 62.34 | 61.20 | 595,287 |
| SLNZ | 45.1176▼ | -0.3724 (-0.82%) | 45.50 | 45.1176 | 3,798 |
| SLQD | 50.2957▲ | +0.0457 (+0.09%) | 50.31 | 50.233 | 450,165 |
| SLRC | 13.91▼ | -0.25 (-1.77%) | 14.22 | 13.885 | 389,693 |
| SLYG | 94.30▼ | -1.40 (-1.46%) | 95.525 | 94.045 | 143,987 |
| SLYV | 93.06▼ | -1.57 (-1.66%) | 94.22 | 92.815 | 187,887 |
| SMA | 30.01 | +0.00 (+0.00%) | 30.05 | 29.585 | 547,321 |
| SMAP | 23.9372▼ | -0.3098 (-1.28%) | 23.98 | 23.9372 | 504 |
| SMBC | 62.44▼ | -0.72 (-1.14%) | 63.019 | 62.20 | 42,041 |
| SMBK | 38.29▼ | -0.30 (-0.78%) | 38.59 | 37.70 | 61,838 |
| SMBS | 25.36▲ | +0.035 (+0.14%) | 25.39 | 25.29 | 648,613 |
| SMCF | 34.5931▼ | -0.0978 (-0.28%) | 34.77 | 34.50 | 1,160 |
| SMCO | 26.8284▼ | -0.2844 (-1.05%) | 27.09 | 26.8101 | 3,548 |
| SMDX | 23.069▼ | -0.372 (-1.59%) | 23.069 | 23.069 | 100 |
| SMH | 374.25▼ | -6.59 (-1.73%) | 381.309 | 373.015 | 10,881,899 |
| SMHX | 36.26▼ | -1.04 (-2.79%) | 37.0493 | 36.15 | 70,591 |
| SMIG | 28.91▼ | -0.365 (-1.25%) | 29.2931 | 28.86 | 257,014 |
| SMIZ | 36.36▼ | -0.3987 (-1.08%) | 36.685 | 36.16 | 36,709 |
| SMLF | 73.68▼ | -1.21 (-1.62%) | 74.6791 | 73.47 | 176,599 |
| SMLL | 18.5756▼ | -0.4113 (-2.17%) | 18.80 | 18.5756 | 742 |
| SMLV | 135.469▼ | -1.0664 (-0.78%) | 136.08 | 135.145 | 3,269 |
| SMMU | 50.39▼ | -0.005 (-0.01%) | 50.40 | 50.31 | 82,064 |
| SMOG | 132.73▼ | -0.657 (-0.49%) | 133.85 | 132.73 | 1,659 |
| SMOM | 24.4719▼ | -0.2825 (-1.14%) | 24.72 | 24.43 | 8,240 |
| SMOX | 26.0781▼ | -0.3698 (-1.40%) | 26.45 | 26.0781 | 2,485 |
| SMRI | 34.743▼ | -0.6275 (-1.77%) | 35.02 | 34.73 | 1,054 |
| SMTH | 25.54▼ | -0.05 (-0.20%) | 25.59 | 25.5001 | 291,514 |
| SNA | 359.04▼ | -2.96 (-0.82%) | 363.20 | 356.45 | 247,017 |
| SNFCA | 9.24▲ | +0.03 (+0.33%) | 9.28 | 9.02 | 15,249 |
| SNN | 31.64▼ | -0.63 (-1.95%) | 31.98 | 31.62 | 937,069 |
| SNPE | 58.01▼ | -0.98 (-1.66%) | 58.79 | 57.95 | 568,095 |
| SNSR | 36.4634▼ | -1.105 (-2.94%) | 37.31 | 36.45 | 5,562 |
| SNTH | 26.00▼ | -0.26 (-0.99%) | 26.20 | 26.00 | 17,260 |
| SNX | 157.12▼ | -2.52 (-1.58%) | 159.04 | 156.975 | 658,352 |
| SNY | 46.78▲ | +0.16 (+0.34%) | 47.83 | 46.76 | 3,681,435 |
| SO | 95.55▲ | +0.13 (+0.14%) | 96.555 | 95.01 | 4,113,741 |
| SOCA | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| SOFR | 100.402▼ | -0.008 (-0.01%) | 100.44 | 100.40 | 1,747 |
| SOHU | 15.28▼ | -0.52 (-3.29%) | 15.735 | 15.19 | 33,384 |
| SOLR | 30.01▼ | -0.393 (-1.29%) | 30.01 | 30.01 | 100 |
| SOR | 44.50▼ | -0.35 (-0.78%) | 45.29 | 44.50 | 5,605 |
| SOTK | 4.10▲ | +0.06 (+1.49%) | 4.185 | 4.00 | 11,289 |
| SOUL | 10.25▼ | -0.01 (-0.10%) | 10.2501 | 10.25 | 35,711 |
| SOVF | 26.52▼ | -0.50 (-1.85%) | 26.85 | 26.5101 | 17,235 |
| SOXQ | 58.71▼ | -1.00 (-1.67%) | 59.85 | 58.46 | 477,028 |
| SOXY | 62.034▼ | -1.2681 (-2.00%) | 62.91 | 61.96 | 11,189 |
| SOYB | 24.19▼ | -0.17 (-0.70%) | 24.45 | 24.135 | 145,746 |
| SPAB | 25.42▼ | -0.01 (-0.04%) | 25.45 | 25.35 | 3,765,275 |
| SPAM | 28.005▼ | -1.163 (-3.99%) | 28.06 | 28.005 | 814 |
| SPAQ | 90.005▼ | -0.263 (-0.29%) | 90.005 | 90.005 | 3 |
| SPBC | 40.4963▼ | -0.7797 (-1.89%) | 40.92 | 40.4217 | 15,643 |
| SPBO | 28.72▼ | -0.03 (-0.10%) | 28.7699 | 28.65 | 702,774 |
| SPCT | 25.714▼ | -0.2337 (-0.90%) | 25.9101 | 25.714 | 10,438 |
| SPCX | 21.84▼ | -0.015 (-0.07%) | 21.9999 | 21.6832 | 1,484 |
| SPD | 35.95▼ | -0.36 (-0.99%) | 36.13 | 35.95 | 11,934 |
| SPDG | 41.1733▼ | -0.5267 (-1.26%) | 41.3202 | 41.1733 | 339 |
| SPDN | 10.20▲ | +0.18 (+1.80%) | 10.22 | 10.07 | 125,428,719 |
| SPDV | 37.14▼ | -0.1488 (-0.40%) | 37.2785 | 37.08 | 3,029 |
| SPDW | 44.27▼ | -0.29 (-0.65%) | 44.73 | 44.105 | 6,897,047 |
| SPE | 13.59▼ | -0.19 (-1.38%) | 13.80 | 13.43 | 58,485 |
| SPEG | 10.18 | +0.00 (+0.00%) | 10.18 | 10.18 | 0 |
| SPEM | 45.57▼ | -0.33 (-0.72%) | 45.975 | 45.475 | 2,532,448 |
| SPEU | 49.45▼ | -0.47 (-0.94%) | 49.93 | 49.32 | 51,311 |
| SPFF | 8.82▼ | -0.0959 (-1.08%) | 8.90 | 8.81 | 35,509 |
| SPFI | 41.27▼ | -0.60 (-1.43%) | 41.77 | 41.10 | 128,669 |
| SPG | 180.19▼ | -1.61 (-0.89%) | 182.14 | 179.175 | 1,561,606 |
| SPGM | 73.67▼ | -0.995 (-1.33%) | 74.48 | 73.55 | 150,178 |
| SPGP | 104.935▼ | -2.135 (-1.99%) | 106.42 | 104.63 | 126,210 |