Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| REK | 17.06▲ | +0.175 (+1.04%) | 17.08 | 16.86 | 17,477 |
| RELX | 37.38▼ | -0.98 (-2.55%) | 37.86 | 37.24 | 3,782,644 |
| REMG | 33.0202▲ | +0.2002 (+0.61%) | 33.06 | 32.7984 | 6,513 |
| REPX | 27.57▲ | +0.06 (+0.22%) | 28.21 | 27.23 | 230,044 |
| REVS | 29.16▼ | -0.095 (-0.32%) | 29.31 | 29.16 | 32,100 |
| REX | 33.60▲ | +0.14 (+0.42%) | 34.0666 | 33.405 | 103,546 |
| REXR | 38.90▼ | -0.52 (-1.32%) | 39.605 | 38.815 | 1,242,233 |
| REYN | 22.56▼ | -0.66 (-2.84%) | 23.38 | 22.475 | 2,110,592 |
| REZ | 82.50▼ | -1.07 (-1.28%) | 83.755 | 82.42 | 73,507 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.595▼ | -0.0418 (-0.18%) | 22.61 | 22.595 | 525 |
| RFDA | 64.6229▼ | -0.1453 (-0.22%) | 64.9641 | 64.61 | 813 |
| RFDI | 85.7767▼ | -0.328 (-0.38%) | 85.86 | 85.22 | 17,989 |
| RFEM | 86.3389▲ | +0.4494 (+0.52%) | 86.40 | 85.7999 | 7,049 |
| RFFC | 70.0982▼ | -0.3128 (-0.44%) | 70.0982 | 70.08 | 984 |
| RFG | 56.5807▼ | -0.1293 (-0.23%) | 56.95 | 56.36 | 16,874 |
| RFI | 11.02▼ | -0.13 (-1.17%) | 11.15 | 11.02 | 83,132 |
| RFIX | 35.691▼ | -0.229 (-0.64%) | 36.05 | 35.31 | 1,050,200 |
| RFLR | 29.47▼ | -0.13 (-0.44%) | 29.73 | 29.37 | 19,118 |
| RFM | 14.26▲ | +0.16 (+1.13%) | 14.26 | 14.105 | 13,263 |
| RFMZ | 12.96▲ | +0.10 (+0.78%) | 12.96 | 12.87 | 49,787 |
| RFV | 133.289▼ | -0.571 (-0.43%) | 134.38 | 133.1701 | 6,876 |
| RGA | 196.74▲ | +0.13 (+0.07%) | 197.165 | 195.5385 | 186,897 |
| RGCO | 20.62▼ | -0.40 (-1.90%) | 21.026 | 20.55 | 11,090 |
| RGEF | 32.1903▼ | -0.0797 (-0.25%) | 32.31 | 32.06 | 20,428 |
| RGLO | 30.7128▼ | -0.0766 (-0.25%) | 31.05 | 30.57 | 21,755 |
| RGT | 14.09▲ | +0.06 (+0.43%) | 14.11 | 13.99 | 45,400 |
| RHI | 26.95▼ | -0.80 (-2.88%) | 28.16 | 26.88 | 2,852,000 |
| RHP | 93.48▼ | -0.62 (-0.66%) | 95.46 | 93.25 | 274,373 |
| RHRX | 18.9928▲ | +0.1235 (+0.65%) | 19.01 | 18.9928 | 53,354 |
| RHTX | 20.6003▲ | +0.1511 (+0.74%) | 20.6003 | 20.45 | 935 |
| RIBB | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 100 |
| RIET | 9.54▼ | -0.0891 (-0.93%) | 9.695 | 9.50 | 70,800 |
| RIFR | 26.555▼ | -0.0848 (-0.32%) | 26.64 | 26.5309 | 3,397 |
| RIGS | 23.1227▲ | +0.0527 (+0.23%) | 23.125 | 23.0927 | 2,442 |
| RILA | 11.535▼ | -0.09 (-0.77%) | 11.63 | 11.535 | 4,100 |
| RINF | 32.481▲ | +0.0758 (+0.23%) | 32.481 | 32.45 | 1,168 |
| RINT | 30.8861▼ | -0.1103 (-0.36%) | 30.8861 | 30.57 | 7,188 |
| RISN | 30.138▼ | -0.038 (-0.13%) | 30.20 | 30.11 | 2,600 |
| RISR | 35.92▼ | -0.01 (-0.03%) | 36.164 | 35.87 | 73,300 |
| RITA | 19.4775▼ | -0.1364 (-0.70%) | 19.66 | 19.4775 | 3,335 |
| RITM | 11.90▼ | -0.16 (-1.33%) | 12.145 | 11.89 | 7,423,169 |
| RIV | 12.00▼ | -0.04 (-0.33%) | 12.03 | 11.9345 | 181,507 |
| RJF | 168.31▼ | -0.71 (-0.42%) | 171.17 | 167.185 | 1,513,704 |
| RLGT | 6.53▼ | -0.05 (-0.76%) | 6.64 | 6.48 | 174,628 |
| RLI | 56.98▼ | -0.34 (-0.59%) | 57.98 | 56.95 | 804,844 |
| RLJ | 7.27▼ | -0.17 (-2.28%) | 7.54 | 7.255 | 1,819,677 |
| RLTY | 14.57▼ | -0.13 (-0.88%) | 14.71 | 14.55 | 93,494 |
| RLX | 2.35▲ | +0.01 (+0.43%) | 2.41 | 2.31 | 3,414,553 |
| RLY | 34.57▲ | +0.19 (+0.55%) | 34.5809 | 34.34 | 69,084 |
| RM | 35.65▼ | -1.28 (-3.47%) | 37.34 | 35.56 | 34,780 |
| RMAX | 7.82▲ | +0.01 (+0.13%) | 7.86 | 7.73 | 87,663 |
| RMBI | 13.91▼ | -0.23 (-1.63%) | 14.1628 | 13.89 | 14,480 |
| RMCA | 24.26▲ | +0.01 (+0.04%) | 24.26 | 24.26 | 3 |
| RMD | 257.72▲ | +2.22 (+0.87%) | 258.46 | 254.44 | 1,404,200 |
| RMI | 14.67▲ | +0.1299 (+0.89%) | 14.7305 | 14.57 | 13,460 |
| RMM | 13.99▲ | +0.10 (+0.72%) | 13.99 | 13.9301 | 98,669 |
| RMMZ | 14.71▲ | +0.1287 (+0.88%) | 14.76 | 14.61 | 24,705 |
| RMNY | 24.515▼ | -0.0018 (-0.01%) | 24.52 | 24.515 | 1,911 |
| RMOP | 25.13▲ | +0.01 (+0.04%) | 25.19 | 25.09 | 82,614 |
| RMR | 15.14▼ | -0.19 (-1.24%) | 15.38 | 15.075 | 313,983 |
| RNA | 72.46▼ | -0.18 (-0.25%) | 72.62 | 72.40 | 1,194,138 |
| RND | 30.669▼ | -0.062 (-0.20%) | 30.68 | 30.60 | 1,000 |
| RNEM | 57.825▼ | -0.282 (-0.49%) | 57.825 | 57.46 | 2,000 |
| RNIN | 28.305▼ | -0.0238 (-0.08%) | 28.46 | 28.30 | 1,104 |
| RNP | 19.85▼ | -0.17 (-0.85%) | 20.047 | 19.84 | 208,013 |
| RNR | 275.40▲ | +1.01 (+0.37%) | 279.00 | 273.92 | 291,200 |
| RNRG | 36.44▼ | -0.2622 (-0.71%) | 36.44 | 36.20 | 1,943 |
| RNST | 38.35▲ | +1.13 (+3.04%) | 38.95 | 36.09 | 1,083,503 |
| RNTY | 49.318▼ | -0.3465 (-0.70%) | 49.80 | 49.318 | 3,500 |
| RNWZ | 29.7206▼ | -0.1051 (-0.35%) | 29.7206 | 29.32 | 1,470 |
| ROAM | 32.005▲ | +0.20 (+0.63%) | 32.029 | 31.835 | 9,790 |
| ROBO | 74.37▼ | -0.34 (-0.46%) | 74.91 | 74.19 | 176,076 |
| ROBT | 54.235▼ | -0.447 (-0.82%) | 55.10 | 54.11 | 71,800 |
| RODM | 38.50▼ | -0.33 (-0.85%) | 38.6894 | 38.36 | 264,457 |
| ROE | 37.11▲ | +0.22 (+0.60%) | 37.14 | 37.05 | 25,280 |
| ROL | 62.83▼ | -0.66 (-1.04%) | 63.31 | 62.51 | 2,745,300 |
| ROPE | 27.842▼ | -0.146 (-0.52%) | 27.94 | 27.80 | 800 |
| ROSC | 48.6639▼ | -0.4264 (-0.87%) | 48.90 | 48.6639 | 1,272 |
| ROUS | 60.58▲ | +0.33 (+0.55%) | 60.65 | 60.39 | 193,695 |
| RPAR | 22.9403▲ | +0.1149 (+0.50%) | 22.96 | 22.82 | 56,428 |
| RPG | 49.78▲ | +0.06 (+0.12%) | 49.93 | 49.66 | 156,493 |
| RPM | 106.85▼ | -0.44 (-0.41%) | 108.02 | 106.63 | 844,003 |
| RPRX | 40.41▼ | -0.33 (-0.81%) | 40.795 | 40.16 | 3,232,920 |
| RPV | 106.36▼ | -0.61 (-0.57%) | 107.32 | 105.95 | 438,759 |
| RQI | 11.97▼ | -0.22 (-1.80%) | 12.21 | 11.945 | 465,872 |
| RSDE | 22.285▼ | -0.075 (-0.34%) | 22.36 | 22.285 | 16,100 |
| RSF | 14.504▼ | -0.085 (-0.58%) | 14.59 | 14.49 | 13,332 |
| RSG | 217.60▲ | +0.41 (+0.19%) | 218.94 | 215.38 | 972,539 |
| RSHO | 48.00▼ | -0.417 (-0.86%) | 48.50 | 47.84 | 12,936 |
| RSJN | 35.0189▼ | -0.045 (-0.13%) | 35.05 | 35.0189 | 199 |
| RSKD | 4.47▼ | -0.02 (-0.45%) | 4.56 | 4.455 | 484,900 |
| RSMC | 26.2585▼ | -0.2621 (-0.99%) | 26.60 | 26.247 | 4,399 |
| RSMR | 22.355▼ | -0.005 (-0.02%) | 22.375 | 22.33 | 12,200 |
| RSMV | 27.843▼ | -0.022 (-0.08%) | 27.843 | 27.79 | 3,800 |
| RSP | 198.26▼ | -0.67 (-0.34%) | 199.48 | 197.905 | 18,790,510 |
| RSPA | 51.88▼ | -0.16 (-0.31%) | 52.10 | 51.75 | 220,718 |
| RSPC | 38.5561▼ | -0.1314 (-0.34%) | 39.08 | 38.5561 | 8,782 |
| RSPD | 58.1625▼ | -0.4975 (-0.85%) | 58.96 | 58.15 | 19,549 |
| RSPE | 30.7502▼ | -0.0998 (-0.32%) | 30.88 | 30.72 | 1,348 |