Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QQQX | 30.58▲ | +0.17 (+0.56%) | 30.74 | 30.4102 | 112,177 |
| QQQY | 23.21▼ | -0.0306 (-0.13%) | 23.37 | 22.96 | 94,237 |
| QQWZ | 28.6556▼ | -0.0953 (-0.33%) | 28.80 | 28.45 | 12,824 |
| QQXT | 98.6071▲ | +0.1841 (+0.19%) | 99.36 | 98.6071 | 17,579 |
| QRFT | 69.76▼ | -0.052 (-0.07%) | 69.76 | 69.74 | 1,164 |
| QRMI | 15.4148▼ | -0.0648 (-0.42%) | 15.55 | 15.3244 | 2,932 |
| QSEA | 10.56▲ | +0.03 (+0.28%) | 10.56 | 10.56 | 1,010 |
| QSIX | 42.4832▼ | -0.1462 (-0.34%) | 42.4832 | 42.3914 | 238 |
| QSML | 33.669▲ | +0.1955 (+0.58%) | 33.95 | 33.669 | 483 |
| QSR | 74.18▼ | -0.43 (-0.58%) | 75.63 | 73.875 | 1,654,289 |
| QTOP | 37.86▼ | -0.06 (-0.16%) | 38.1984 | 37.40 | 206,886 |
| QTPI | 25.5352▼ | -0.0198 (-0.08%) | 25.5352 | 25.46 | 1,759 |
| QTR | 34.3864▼ | -0.1269 (-0.37%) | 34.3864 | 34.37 | 1,760 |
| QUIZ | 29.06▲ | +0.1252 (+0.43%) | 29.32 | 28.88 | 13,402 |
| QUMS | 10.265 | +0.00 (+0.00%) | 10.265 | 10.265 | 0 |
| QUS | 187.914▼ | -0.335 (-0.18%) | 188.4942 | 187.7647 | 67,381 |
| QUSA | 18.425▲ | +0.0184 (+0.10%) | 18.4582 | 18.3302 | 11,739 |
| QVAL | 56.6987▲ | +0.0091 (+0.02%) | 56.90 | 56.6401 | 19,076 |
| QVML | 44.7573▲ | +0.1911 (+0.43%) | 44.7573 | 44.58 | 8,404 |
| QVMM | 35.3007▼ | -0.0089 (-0.03%) | 35.3007 | 35.17 | 417 |
| QVMS | 34.3925▲ | +0.1481 (+0.43%) | 34.5284 | 34.3925 | 4,845 |
| QVMT | 65.9652▼ | -1.1306 (-1.69%) | 66.4786 | 65.37 | 8,798 |
| QWLD | 153.3142▲ | +0.0293 (+0.02%) | 153.46 | 153.105 | 782 |
| QXQ | 31.8342▼ | -0.0867 (-0.27%) | 31.98 | 31.53 | 7,229 |
| QYLD | 18.30▼ | -0.07 (-0.38%) | 18.48 | 18.125 | 2,967,677 |
| QYLG | 29.8814▼ | -0.093 (-0.31%) | 30.15 | 29.6099 | 35,968 |
| RA | 12.93▲ | +0.05 (+0.39%) | 12.98 | 12.87 | 108,504 |
| RAA | 29.5818▼ | -0.0032 (-0.01%) | 29.6662 | 29.49 | 17,327 |
| RAAA | 25.0757▲ | +0.0057 (+0.02%) | 25.08 | 25.075 | 15,347 |
| RAAR | 51.0496▲ | +0.0196 (+0.04%) | 51.07 | 51.0496 | 387 |
| RAAX | 39.765▼ | -0.085 (-0.21%) | 39.985 | 39.335 | 228,307 |
| RAAY | 102.13▲ | +0.0301 (+0.03%) | 102.13 | 102.13 | 100 |
| RAC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 5,071 |
| RAFE | 47.8661▼ | -0.0339 (-0.07%) | 48.05 | 47.75 | 8,879 |
| RAND | 10.20▲ | +0.20 (+2.00%) | 10.20 | 10.05 | 2,308 |
| RANG | 10.69 | +0.00 (+0.00%) | 10.69 | 10.67 | 8 |
| RAUS | 29.5987▲ | +0.0826 (+0.28%) | 29.60 | 29.48 | 4,555 |
| RAVI | 75.32▲ | +0.0406 (+0.05%) | 75.32 | 75.25 | 132,118 |
| RAYJ | 38.17▼ | -0.18 (-0.47%) | 38.17 | 38.17 | 477 |
| RBA | 111.32▲ | +2.16 (+1.98%) | 112.45 | 108.8845 | 868,098 |
| RBC | 590.14▲ | +1.96 (+0.33%) | 593.97 | 584.05 | 159,978 |
| RBIL | 49.98▲ | +0.01 (+0.02%) | 49.9877 | 49.9599 | 39,272 |
| RBKB | 16.78▲ | +0.16 (+0.96%) | 16.825 | 16.715 | 9,099 |
| RBLD | 88.3199▼ | -0.9607 (-1.08%) | 89.33 | 88.3199 | 2,679 |
| RCG | 2.985▼ | -0.035 (-1.16%) | 3.02 | 2.985 | 1,203 |
| RCGE | 30.3302▲ | +0.2994 (+1.00%) | 30.3302 | 30.3302 | 6 |
| RCLO | 24.855▲ | +0.01 (+0.04%) | 24.855 | 24.855 | 100 |
| RCLR | 50.62▼ | -0.025 (-0.05%) | 50.62 | 50.62 | 100 |
| RCLY | 101.31▲ | +0.04 (+0.04%) | 101.31 | 101.31 | 6 |
| RCS | 5.31▲ | +0.05 (+0.95%) | 5.32 | 5.25 | 134,712 |
| RDAG | 10.35 | +0.00 (+0.00%) | 10.40 | 10.35 | 170,609 |
| RDIV | 60.34▲ | +0.43 (+0.72%) | 60.559 | 59.91 | 41,739 |
| RDN | 37.72▲ | +0.82 (+2.22%) | 38.15 | 36.32 | 2,075,155 |
| RDOG | 41.5652▲ | +0.0986 (+0.24%) | 41.80 | 41.5652 | 2,044 |
| RDTY | 38.279▼ | -0.041 (-0.11%) | 38.36 | 38.17 | 26,545 |
| RDVY | 80.16▼ | -0.01 (-0.01%) | 80.3939 | 79.6301 | 992,950 |
| REAI | 21.3827▲ | +0.1588 (+0.75%) | 21.3827 | 21.3827 | 57 |
| RECS | 44.56▲ | +0.11 (+0.25%) | 44.64 | 44.34 | 368,151 |
| REET | 27.94▲ | +0.01 (+0.04%) | 28.175 | 27.865 | 4,022,603 |
| REFA | 22.804▲ | +0.1415 (+0.62%) | 22.804 | 22.804 | 100 |
| REFI | 10.72▼ | -0.03 (-0.28%) | 10.89 | 10.67 | 233,966 |
| REG | 79.99▼ | -0.34 (-0.42%) | 81.05 | 79.78 | 1,168,939 |
| REGS | 11.429▲ | +0.034 (+0.30%) | 11.49 | 11.34 | 2,060 |
| REIT | 30.6625▼ | -0.0653 (-0.21%) | 30.88 | 30.00 | 5,945 |
| REK | 15.4841▼ | -0.0159 (-0.10%) | 15.5209 | 15.48 | 2,655 |
| REMC | 22.5161▼ | -0.0811 (-0.36%) | 22.5161 | 22.45 | 506 |
| REMG | 35.7642▼ | -0.0738 (-0.21%) | 35.99 | 35.3891 | 3,674 |
| RESM | 24.205▲ | +0.1074 (+0.45%) | 24.205 | 24.11 | 1,080 |
| REVS | 32.62▲ | +0.13 (+0.40%) | 32.716 | 32.455 | 109,950 |
| REXR | 35.09▼ | -0.42 (-1.18%) | 36.00 | 34.95 | 2,387,810 |
| REZ | 95.13▼ | -0.79 (-0.82%) | 96.30 | 94.88 | 72,577 |
| RFAI | 11.0601▼ | -0.0099 (-0.09%) | 11.0601 | 11.06 | 849 |
| RFAM | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 49 |
| RFCI | 22.22▲ | +0.0465 (+0.21%) | 22.22 | 22.22 | 155 |
| RFDA | 71.1874▲ | +0.0118 (+0.02%) | 71.24 | 71.14 | 397 |
| RFDI | 89.0132▲ | +0.651 (+0.74%) | 89.0132 | 88.5601 | 4,703 |
| RFEM | 93.4303▲ | +0.8458 (+0.91%) | 93.4303 | 93.37 | 839 |
| RFFC | 75.259▲ | +0.1458 (+0.19%) | 75.259 | 75.259 | 200 |
| RFG | 60.8935▼ | -0.0542 (-0.09%) | 61.42 | 60.2157 | 2,039 |
| RFI | 11.37 | +0.00 (+0.00%) | 11.45 | 11.33 | 115,318 |
| RFIX | 37.765▼ | -0.365 (-0.96%) | 37.96 | 37.655 | 265,815 |
| RFLR | 32.6577▲ | +0.1658 (+0.51%) | 32.78 | 32.5595 | 38,190 |
| RFM | 14.95▼ | -0.02 (-0.13%) | 15.01 | 14.94 | 3,661 |
| RFMZ | 13.58▼ | -0.06 (-0.44%) | 13.6334 | 13.5101 | 34,533 |
| RFV | 146.6816▲ | +0.934 (+0.64%) | 147.35 | 146.26 | 6,417 |
| RGEF | 34.9014▲ | +0.0992 (+0.29%) | 34.935 | 34.79 | 9,216 |
| RGLO | 33.0523▲ | +0.1725 (+0.52%) | 33.18 | 32.84 | 15,861 |
| RGR | 37.98▲ | +0.11 (+0.29%) | 38.38 | 37.71 | 67,983 |
| RGS | 29.49▲ | +1.29 (+4.57%) | 29.49 | 28.46 | 8,939 |
| RGT | 14.67▲ | +0.085 (+0.58%) | 14.866 | 14.57 | 26,225 |
| RHRX | 21.7814▲ | +0.0092 (+0.04%) | 21.7814 | 21.6596 | 1,303 |
| RHTX | 19.808▲ | +0.005 (+0.03%) | 19.808 | 19.808 | 100 |
| RIBB | 10.78 | +0.00 (+0.00%) | 10.78 | 10.78 | 0 |
| RIET | 9.81▲ | +0.0017 (+0.02%) | 9.91 | 9.81 | 70,611 |
| RIFR | 28.85▼ | -0.1664 (-0.57%) | 28.98 | 28.85 | 1,351 |
| RIGS | 22.5375▼ | -0.0655 (-0.29%) | 22.7701 | 22.5375 | 2,341 |
| RILA | 11.99▼ | -0.0305 (-0.25%) | 12.0102 | 11.98 | 11,339 |
| RINF | 32.3202▼ | -0.1498 (-0.46%) | 32.395 | 32.3202 | 6,379 |
| RINT | 32.1961▲ | +0.1711 (+0.53%) | 32.26 | 31.975 | 17,260 |
| RISE | 18.19▼ | -0.0272 (-0.15%) | 18.29 | 18.19 | 1,500 |