Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BAFE | 28.5785▲ | +0.2011 (+0.71%) | 28.59 | 28.48 | 32,566 |
| BAIV | 25.3128▲ | +0.0078 (+0.03%) | 25.42 | 25.3128 | 6,267 |
| BAM | 49.19▲ | +1.26 (+2.63%) | 49.20 | 48.15 | 4,017,774 |
| BANC | 19.15▲ | +0.34 (+1.81%) | 19.29 | 18.98 | 2,512,766 |
| BANF | 112.38▲ | +1.07 (+0.96%) | 113.51 | 110.795 | 140,332 |
| BANR | 65.36▲ | +0.71 (+1.10%) | 65.41 | 64.50 | 115,378 |
| BANX | 19.98▲ | +0.29 (+1.47%) | 20.23 | 19.547 | 128,766 |
| BASG | 26.0873▲ | +0.1392 (+0.54%) | 26.22 | 26.06 | 20,151 |
| BASV | 29.3191▲ | +0.302 (+1.04%) | 29.36 | 29.17 | 12,547 |
| BAYA | 12.75▲ | +0.67 (+5.55%) | 12.75 | 12.10 | 4,333 |
| BBB | 30.626▲ | +0.1405 (+0.46%) | 30.75 | 30.56 | 1,280 |
| BBBI | 51.36▲ | +0.16 (+0.31%) | 51.389 | 51.3018 | 22,340 |
| BBBL | 47.742▲ | +0.2604 (+0.55%) | 47.742 | 47.742 | 200 |
| BBBS | 51.025▲ | +0.085 (+0.17%) | 51.05 | 50.98 | 19,465 |
| BBCQ | 10.66▼ | -0.05 (-0.47%) | 10.72 | 10.65 | 370,363 |
| BBDC | 8.60▲ | +0.09 (+1.06%) | 8.695 | 8.55 | 538,043 |
| BBH | 183.9807▼ | -0.7758 (-0.42%) | 185.73 | 183.9807 | 2,086 |
| BBHL | 16.96▲ | +0.11 (+0.65%) | 17.01 | 16.92 | 23,616 |
| BBHM | 11.41▲ | +0.088 (+0.78%) | 11.45 | 11.34 | 101,731 |
| BBLU | 16.63▲ | +0.013 (+0.08%) | 16.69 | 16.57 | 113,280 |
| BBN | 15.81▲ | +0.11 (+0.70%) | 15.83 | 15.725 | 151,429 |
| BBP | 86.8427▲ | +0.728 (+0.85%) | 86.93 | 86.25 | 2,992 |
| BBSI | 30.97▼ | -0.55 (-1.74%) | 31.52 | 30.67 | 232,854 |
| BBT | 29.22▲ | +0.44 (+1.53%) | 29.30 | 28.81 | 654,665 |
| BBUC | 33.78▲ | +0.13 (+0.39%) | 34.725 | 33.40 | 368,905 |
| BBVA | 23.25▲ | +0.88 (+3.93%) | 23.42 | 23.105 | 1,206,741 |
| BCAL | 19.19▲ | +0.17 (+0.89%) | 19.31 | 19.04 | 199,726 |
| BCAR | 10.65▼ | -0.01 (-0.09%) | 10.71 | 10.57 | 441,518 |
| BCAT | 15.64▲ | +0.12 (+0.77%) | 15.64 | 15.54 | 597,535 |
| BCD | 37.10▼ | -0.26 (-0.70%) | 37.29 | 37.02 | 64,042 |
| BCDF | 32.876▼ | -0.894 (-2.65%) | 33.02 | 32.78 | 5,209 |
| BCE | 24.80▲ | +0.20 (+0.81%) | 24.965 | 24.57 | 2,675,490 |
| BCFN | 21.0904▼ | -0.0501 (-0.24%) | 21.15 | 21.05 | 3,145 |
| BCGD | 26.1845▲ | +0.1389 (+0.53%) | 26.20 | 26.10 | 1,314 |
| BCI | 24.65▼ | -0.30 (-1.20%) | 24.875 | 24.645 | 1,608,015 |
| BCLO | 49.845▲ | +0.045 (+0.09%) | 49.845 | 49.78 | 473 |
| BCML | 30.77▼ | -0.24 (-0.77%) | 31.33 | 30.31 | 81,743 |
| BCPC | 161.50▼ | -0.25 (-0.15%) | 163.25 | 160.89 | 143,916 |
| BCPL | 24.82▲ | +0.10 (+0.40%) | 24.85 | 24.80 | 88,255 |
| BCSF | 13.35▲ | +0.14 (+1.06%) | 13.56 | 13.2601 | 178,553 |
| BCSM | 23.5195▲ | +0.2066 (+0.89%) | 23.56 | 23.5195 | 5,488 |
| BCUS | 35.8175▲ | +0.7375 (+2.10%) | 35.86 | 35.62 | 9,433 |
| BDBT | 25.175▲ | +0.075 (+0.30%) | 25.1801 | 25.145 | 23,650 |
| BDGS | 36.6626▲ | +0.1015 (+0.28%) | 36.6626 | 36.62 | 2,634 |
| BDIV | 24.4534▲ | +0.0197 (+0.08%) | 24.48 | 24.44 | 345 |
| BDJ | 9.21▲ | +0.03 (+0.33%) | 9.2378 | 9.15 | 590,695 |
| BDL | 33.22▲ | +0.80 (+2.47%) | 34.12 | 32.17 | 3,963 |
| BDVG | 14.1093▲ | +0.0088 (+0.06%) | 14.19 | 14.1093 | 1,758 |
| BDVL | 26.2225▲ | +0.0474 (+0.18%) | 26.29 | 26.17 | 258,966 |
| BDYN | 27.574▲ | +0.2158 (+0.79%) | 27.66 | 27.47 | 467,603 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.59 | 10.58 | 60,899 |
| BEDY | 28.6358▲ | +0.1568 (+0.55%) | 28.69 | 28.58 | 26,322 |
| BEDZ | 34.3771▲ | +0.6371 (+1.89%) | 34.3771 | 34.14 | 174 |
| BEEX | 27.0995▲ | +0.101 (+0.37%) | 27.15 | 27.00 | 6,786 |
| BEEZ | 32.7675▲ | +0.0405 (+0.12%) | 32.7901 | 32.7675 | 2,328 |
| BENJ | 52.60▲ | +0.01 (+0.02%) | 52.61 | 52.59 | 13,211 |
| BETZ | 18.3257▼ | -0.109 (-0.59%) | 18.44 | 18.26 | 6,613 |
| BFAP | 15.23▲ | +0.0233 (+0.15%) | 15.23 | 15.23 | 100 |
| BFC | 141.85▼ | -0.02 (-0.01%) | 143.29 | 139.93 | 73,169 |
| BFIX | 25.265▼ | -0.0123 (-0.05%) | 25.265 | 25.265 | 200 |
| BFJA | 18.75▲ | +0.0085 (+0.05%) | 18.75 | 18.75 | 0 |
| BFJL | 16.715 | +0.00 (+0.00%) | 16.715 | 16.715 | 3 |
| BFOC | 17.08▲ | +0.06 (+0.35%) | 17.08 | 17.08 | 2,234 |
| BFOR | 90.6679▲ | +1.1179 (+1.25%) | 90.6679 | 90.09 | 2,487 |
| BFRZ | 27.125▲ | +0.1094 (+0.40%) | 27.15 | 27.07 | 22,543 |
| BFS | 34.73▲ | +0.20 (+0.58%) | 34.769 | 34.39 | 53,322 |
| BFST | 28.20▲ | +0.36 (+1.29%) | 28.22 | 27.845 | 126,172 |
| BG | 120.10▼ | -0.61 (-0.51%) | 122.95 | 119.535 | 1,728,740 |
| BGB | 11.34 | +0.00 (+0.00%) | 11.39 | 11.30 | 122,667 |
| BGDV | 30.365▲ | +0.12 (+0.40%) | 30.49 | 30.365 | 17,699 |
| BGH | 14.04▲ | +0.05 (+0.36%) | 14.08 | 14.00 | 87,183 |
| BGIG | 35.26▼ | -0.16 (-0.45%) | 35.53 | 35.24 | 154,429 |
| BGR | 15.94▼ | -0.44 (-2.69%) | 16.345 | 15.89 | 174,742 |
| BGRN | 47.409▲ | +0.1022 (+0.22%) | 47.435 | 47.3639 | 26,441 |
| BGT | 10.84 | +0.00 (+0.00%) | 10.89 | 10.83 | 87,842 |
| BGX | 10.86▲ | +0.02 (+0.18%) | 10.93 | 10.83 | 58,899 |
| BGY | 5.73▲ | +0.02 (+0.35%) | 5.7803 | 5.73 | 120,895 |
| BHB | 34.94▲ | +0.27 (+0.78%) | 35.07 | 34.555 | 75,655 |
| BHF | 62.67▲ | +0.20 (+0.32%) | 62.78 | 62.22 | 381,924 |
| BHK | 8.96▲ | +0.08 (+0.90%) | 8.97 | 8.92 | 350,977 |
| BHRB | 63.02▲ | +0.25 (+0.40%) | 63.46 | 62.54 | 119,900 |
| BHV | 11.4501▲ | +0.1201 (+1.06%) | 11.465 | 11.4501 | 7,158 |
| BIBL | 54.53▲ | +0.92 (+1.72%) | 54.67 | 53.925 | 31,180 |
| BIDD | 32.03▲ | +0.63 (+2.01%) | 32.03 | 31.885 | 19,411 |
| BIGY | 53.5484▲ | +0.1784 (+0.33%) | 53.60 | 53.38 | 15,549 |
| BIL | 91.61▲ | +0.02 (+0.02%) | 91.61 | 91.60 | 9,501,698 |
| BILD | 30.83▲ | +0.073 (+0.24%) | 30.83 | 30.83 | 100 |
| BILS | 99.39▲ | +0.02 (+0.02%) | 99.39 | 99.38 | 333,742 |
| BILZ | 100.91 | +0.00 (+0.00%) | 100.91 | 100.90 | 205,550 |
| BINC | 52.27▲ | +0.08 (+0.15%) | 52.3128 | 52.26 | 2,060,600 |
| BINT | 32.72▲ | +0.6081 (+1.89%) | 32.7201 | 32.61 | 29,847 |
| BIT | 12.45▲ | +0.01 (+0.08%) | 12.495 | 12.44 | 402,747 |
| BITC | 38.92▼ | -0.0452 (-0.12%) | 39.06 | 38.92 | 981 |
| BIV | 76.58▲ | +0.28 (+0.37%) | 76.6698 | 76.4701 | 1,288,815 |
| BIXI | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 5,726 |
| BIZD | 12.57▲ | +0.19 (+1.53%) | 12.65 | 12.39 | 3,013,976 |
| BJ | 84.91▼ | -1.73 (-2.00%) | 86.68 | 83.90 | 3,396,865 |
| BKAG | 41.84▲ | +0.12 (+0.29%) | 41.87 | 41.78 | 139,967 |
| BKCG | 38.0306▲ | +0.0226 (+0.06%) | 38.06 | 37.88 | 3,236 |
| BKCI | 52.9375▲ | +0.0551 (+0.10%) | 53.32 | 52.83 | 2,400 |