Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVMC | 79.09▼ | -0.2556 (-0.32%) | 79.5242 | 78.81 | 34,243 |
| AVMU | 46.0401▼ | -0.1262 (-0.27%) | 46.21 | 45.9701 | 16,301 |
| AVMV | 80.57▲ | +0.03 (+0.04%) | 80.9572 | 80.40 | 68,265 |
| AVNM | 82.42▲ | +0.35 (+0.43%) | 82.52 | 81.71 | 32,151 |
| AVNS | 24.97▲ | +0.04 (+0.16%) | 24.98 | 24.95 | 234,184 |
| AVNV | 83.26▲ | +0.4575 (+0.55%) | 83.335 | 82.48 | 3,871 |
| AVOS | 27.0915▲ | +0.1262 (+0.47%) | 27.0915 | 27.0915 | 8 |
| AVRE | 48.01▲ | +0.05 (+0.10%) | 48.315 | 47.835 | 56,388 |
| AVSC | 72.85▲ | +0.35 (+0.48%) | 73.25 | 72.602 | 105,138 |
| AVSD | 80.6692▲ | +0.3862 (+0.48%) | 80.81 | 80.07 | 32,071 |
| AVSE | 77.4664▼ | -0.3962 (-0.51%) | 78.23 | 76.90 | 16,074 |
| AVSF | 46.46▲ | +0.085 (+0.18%) | 46.48 | 46.41 | 57,924 |
| AVSU | 88.33▲ | +0.1616 (+0.18%) | 88.35 | 88.15 | 7,973 |
| AVTM | 54.5814▲ | +0.0762 (+0.14%) | 54.585 | 54.5814 | 581 |
| AVUQ | 66.9281▲ | +0.4303 (+0.65%) | 66.96 | 66.54 | 11,438 |
| AVUS | 128.51▲ | +0.23 (+0.18%) | 128.6999 | 127.7937 | 331,443 |
| AVUV | 124.67▲ | +0.59 (+0.48%) | 125.32 | 124.135 | 1,068,747 |
| AVXC | 80.288▼ | -0.7064 (-0.87%) | 80.82 | 79.29 | 37,180 |
| AVY | 156.79▼ | -0.37 (-0.24%) | 158.995 | 156.46 | 422,813 |
| AWAY | 18.3722▲ | +0.0972 (+0.53%) | 18.395 | 18.29 | 1,400 |
| AWF | 10.17▼ | -0.02 (-0.20%) | 10.20 | 10.16 | 286,070 |
| AWK | 129.21▼ | -2.36 (-1.79%) | 132.51 | 128.95 | 1,510,390 |
| AWP | 11.99 | +0.00 (+0.00%) | 12.035 | 11.96 | 217,701 |
| AWR | 84.63▼ | -0.38 (-0.45%) | 85.635 | 84.20 | 275,544 |
| AWX | 2.67▲ | +0.12 (+4.71%) | 2.67 | 2.605 | 9,034 |
| AXIN | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.31 | 38,508 |
| AXP | 358.44▲ | +3.38 (+0.95%) | 362.72 | 356.14 | 2,525,232 |
| AXR | 25.47▼ | -0.14 (-0.55%) | 25.6499 | 25.05 | 3,398 |
| AZTD | 32.6241▼ | -0.0251 (-0.08%) | 32.6241 | 32.6241 | 12 |
| AZYY | 15.35▲ | +0.015 (+0.10%) | 15.355 | 15.35 | 487 |
| BA | 218.12▲ | +1.01 (+0.47%) | 221.93 | 217.255 | 3,294,717 |
| BAB | 26.67▲ | +0.06 (+0.23%) | 26.70 | 26.65 | 105,332 |
| BACC | 10.65▲ | +0.10 (+0.95%) | 10.65 | 10.50 | 391,002 |
| BAFE | 29.47▲ | +0.072 (+0.24%) | 29.53 | 29.32 | 27,779 |
| BAIV | 26.9485▲ | +0.2453 (+0.92%) | 26.9485 | 26.86 | 2,556 |
| BALQ | 55.8589▼ | -0.1905 (-0.34%) | 56.169 | 55.40 | 1,846 |
| BAM | 49.02▲ | +1.50 (+3.16%) | 49.2855 | 47.9101 | 2,718,826 |
| BANC | 20.84▲ | +0.25 (+1.21%) | 20.94 | 20.525 | 1,667,916 |
| BANF | 117.33▲ | +2.30 (+2.00%) | 117.76 | 115.165 | 145,045 |
| BANR | 69.87▲ | +0.82 (+1.19%) | 70.285 | 69.245 | 350,768 |
| BANX | 20.03▼ | -0.02 (-0.10%) | 20.08 | 19.87 | 16,860 |
| BASG | 27.2547▲ | +0.0518 (+0.19%) | 27.31 | 27.15 | 10,775 |
| BASV | 30.4738▼ | -0.232 (-0.76%) | 30.62 | 30.36 | 2,659 |
| BATRA | 56.53▼ | -0.48 (-0.84%) | 57.43 | 56.325 | 84,872 |
| BATRK | 51.28▼ | -0.80 (-1.54%) | 52.41 | 51.00 | 412,164 |
| BBB | 29.787▲ | +0.1098 (+0.37%) | 29.83 | 29.78 | 4,559 |
| BBBI | 51.0499▲ | +0.1749 (+0.34%) | 51.09 | 50.85 | 10,370 |
| BBBL | 46.9577▲ | +0.1968 (+0.42%) | 46.9792 | 46.88 | 778 |
| BBBS | 50.86▲ | +0.10 (+0.20%) | 50.885 | 50.815 | 24,137 |
| BBCQ | 10.29▼ | -0.06 (-0.58%) | 10.31 | 10.29 | 11,359 |
| BBDC | 8.56▲ | +0.07 (+0.82%) | 8.65 | 8.56 | 752,951 |
| BBH | 203.988▲ | +1.1557 (+0.57%) | 204.4599 | 203.10 | 3,307 |
| BBHL | 17.3617▲ | +0.0217 (+0.13%) | 17.40 | 17.34 | 91,778 |
| BBHM | 11.89▲ | +0.02 (+0.17%) | 11.97 | 11.84 | 63,264 |
| BBLU | 16.7642▲ | +0.0491 (+0.29%) | 16.81 | 16.75 | 43,155 |
| BBN | 15.95 | +0.00 (+0.00%) | 16.00 | 15.8701 | 206,534 |
| BBT | 30.28▲ | +0.19 (+0.63%) | 30.62 | 29.96 | 464,129 |
| BCAL | 20.91▼ | -0.03 (-0.14%) | 21.17 | 20.90 | 124,532 |
| BCAR | 10.39▼ | -0.01 (-0.10%) | 10.39 | 10.35 | 2,506,100 |
| BCAT | 15.71▼ | -0.27 (-1.69%) | 15.79 | 15.67 | 955,077 |
| BCD | 35.97▲ | +0.156 (+0.44%) | 36.0165 | 35.78 | 20,555 |
| BCDF | 31.395▲ | +0.09 (+0.29%) | 31.46 | 31.31 | 2,533 |
| BCEM | 26.3447▲ | +0.1847 (+0.71%) | 26.39 | 26.16 | 9,493 |
| BCFN | 22.8424▲ | +0.1791 (+0.79%) | 22.8424 | 22.74 | 2,573 |
| BCGD | 26.7647▲ | +0.1817 (+0.68%) | 26.7647 | 26.7647 | 166 |
| BCGS | 27.3775▲ | +0.5331 (+1.99%) | 27.3775 | 27.31 | 9,340 |
| BCHI | 37.3762▼ | -0.2487 (-0.66%) | 37.3762 | 37.10 | 1,726 |
| BCI | 23.78▲ | +0.18 (+0.76%) | 23.78 | 23.565 | 443,172 |
| BCIL | 29.2636▼ | -0.0056 (-0.02%) | 29.47 | 28.98 | 8,816 |
| BCLO | 49.52▼ | -0.01 (-0.02%) | 49.5599 | 49.52 | 1,420 |
| BCML | 33.99▲ | +0.45 (+1.34%) | 34.075 | 33.73 | 30,876 |
| BCPC | 162.70▲ | +1.84 (+1.14%) | 163.28 | 159.57 | 168,311 |
| BCPL | 24.69▲ | +0.06 (+0.24%) | 24.74 | 24.69 | 25,507 |
| BCSF | 12.85▲ | +0.06 (+0.47%) | 12.99 | 12.80 | 231,203 |
| BCSM | 24.5045▼ | -0.2024 (-0.82%) | 24.80 | 24.50 | 5,621 |
| BCUS | 36.42▲ | +0.09 (+0.25%) | 36.625 | 36.01 | 6,092 |
| BCV | 24.80▼ | -0.01 (-0.04%) | 24.904 | 24.7601 | 16,112 |
| BCX | 11.50▼ | -0.14 (-1.20%) | 11.73 | 11.4754 | 116,981 |
| BDBT | 25.0342▲ | +0.0442 (+0.18%) | 25.045 | 25.025 | 25,385 |
| BDGS | 36.8874▲ | +0.1639 (+0.45%) | 36.8874 | 36.8199 | 751 |
| BDIV | 24.6139▲ | +0.0526 (+0.21%) | 24.69 | 24.6139 | 2,262 |
| BDJ | 9.66▼ | -0.08 (-0.82%) | 9.69 | 9.64 | 325,374 |
| BDN | 3.14▲ | +0.03 (+0.96%) | 3.23 | 3.13 | 1,878,894 |
| BDVG | 14.4486▼ | -0.0914 (-0.63%) | 14.4486 | 14.41 | 2,769 |
| BDVL | 25.98▼ | -0.0745 (-0.29%) | 26.05 | 25.87 | 793,464 |
| BDX | 154.88▲ | +4.23 (+2.81%) | 156.87 | 150.38 | 1,992,718 |
| BDYN | 27.89▲ | +0.11 (+0.40%) | 27.92 | 27.6298 | 713,740 |
| BEAG | 10.665 | +0.00 (+0.00%) | 10.67 | 10.65 | 114 |
| BEBE | 9.99 | +0.00 (+0.00%) | 9.99 | 9.98 | 764,425 |
| BEDY | 28.8852▼ | -0.1406 (-0.48%) | 29.05 | 28.80 | 34,689 |
| BEDZ | 36.819▲ | +0.5988 (+1.65%) | 36.819 | 36.819 | 100 |
| BEEX | 27.03▲ | +0.1106 (+0.41%) | 27.03 | 26.77 | 23,984 |
| BEEZ | 33.3851▼ | -0.2432 (-0.72%) | 33.3851 | 33.3851 | 70 |
| BELT | 39.7498▲ | +0.1453 (+0.37%) | 39.7498 | 39.74 | 317 |
| BENJ | 52.85▼ | -0.006 (-0.01%) | 52.86 | 52.8422 | 6,716 |
| BETZ | 19.63▲ | +0.23 (+1.19%) | 19.72 | 19.50 | 14,042 |
| BF.A | 25.47▼ | -0.24 (-0.93%) | 25.96 | 25.405 | 117,421 |
| BFAP | 14.3807▲ | +0.0425 (+0.30%) | 14.3807 | 14.34 | 437 |
| BF.B | 25.07▼ | -0.03 (-0.12%) | 25.266 | 24.975 | 1,691,270 |
| BFC | 147.47▲ | +1.09 (+0.74%) | 148.18 | 145.55 | 97,096 |