Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVEE | 69.7501▲ | +0.4923 (+0.71%) | 69.7501 | 69.435 | 3,908 |
| AVEM | 94.81▲ | +0.55 (+0.58%) | 94.845 | 94.29 | 1,381,238 |
| AVES | 66.79▲ | +0.34 (+0.51%) | 66.80 | 66.40 | 72,414 |
| AVGB | 50.8563▲ | +0.0113 (+0.02%) | 50.8563 | 50.79 | 24,837 |
| AVGE | 101.14▲ | +0.63 (+0.63%) | 101.19 | 100.5641 | 54,850 |
| AVGV | 88.007▲ | +0.6501 (+0.74%) | 88.15 | 87.57 | 35,937 |
| AVIE | 82.0124▲ | +0.8149 (+1.00%) | 82.03 | 81.41 | 5,641 |
| AVIG | 40.58▲ | +0.03 (+0.07%) | 40.5999 | 40.5328 | 1,586,089 |
| AVIV | 82.71▲ | +0.35 (+0.42%) | 82.80 | 82.40 | 104,142 |
| AVK | 12.30▼ | -0.16 (-1.28%) | 12.52 | 12.26 | 223,093 |
| AVLC | 91.2094▲ | +0.4494 (+0.50%) | 91.37 | 90.83 | 43,931 |
| AVLV | 94.13▲ | +0.63 (+0.67%) | 94.42 | 93.55 | 1,054,741 |
| AVMA | 73.651▲ | +0.3459 (+0.47%) | 73.69 | 73.53 | 5,528 |
| AVMC | 79.5908▲ | +0.5108 (+0.65%) | 79.7244 | 79.36 | 10,253 |
| AVMU | 44.46▼ | -0.03 (-0.07%) | 44.57 | 44.455 | 22,046 |
| AVMV | 81.37▲ | +0.69 (+0.86%) | 81.58 | 80.885 | 57,740 |
| AVNM | 85.42▲ | +0.41 (+0.48%) | 85.42 | 85.065 | 28,524 |
| AVNV | 87.1728▲ | +0.4209 (+0.49%) | 87.1728 | 87.045 | 1,728 |
| AVOS | 27.85▲ | +0.135 (+0.49%) | 27.90 | 27.85 | 5,453 |
| AVRE | 47.09▼ | -0.18 (-0.38%) | 47.29 | 46.87 | 68,472 |
| AVSC | 72.66▲ | +0.78 (+1.09%) | 72.8823 | 72.15 | 102,022 |
| AVSD | 82.1309▲ | +0.4959 (+0.61%) | 82.1309 | 81.895 | 11,043 |
| AVSE | 79.5185▲ | +0.5284 (+0.67%) | 79.5185 | 79.31 | 7,467 |
| AVSF | 46.23▲ | +0.005 (+0.01%) | 46.24 | 46.22 | 70,796 |
| AVSU | 88.7352▲ | +0.6287 (+0.71%) | 88.83 | 88.42 | 15,924 |
| AVTM | 55.2229▲ | +0.3049 (+0.56%) | 55.31 | 55.04 | 1,632 |
| AVUQ | 66.5682▲ | +0.3981 (+0.60%) | 66.64 | 66.255 | 6,583 |
| AVUS | 130.10▲ | +0.80 (+0.62%) | 130.31 | 129.355 | 261,841 |
| AVUV | 125.92▲ | +1.82 (+1.47%) | 126.33 | 124.42 | 1,108,558 |
| AVY | 174.42▲ | +1.35 (+0.78%) | 176.46 | 171.07 | 797,779 |
| AWF | 10.07▼ | -0.03 (-0.30%) | 10.14 | 10.07 | 137,210 |
| AWK | 139.49▲ | +2.09 (+1.52%) | 142.27 | 136.22 | 2,386,534 |
| AWP | 11.41▼ | -0.04 (-0.35%) | 11.4899 | 11.40 | 91,684 |
| AWR | 88.25▼ | -0.94 (-1.05%) | 89.13 | 87.79 | 363,340 |
| AWX | 2.61▼ | -0.05 (-1.88%) | 2.70 | 2.59 | 21,848 |
| AXIN | 10.32▼ | -0.015 (-0.15%) | 10.33 | 10.32 | 10,874 |
| AXP | 329.98▲ | +5.79 (+1.79%) | 332.71 | 325.489 | 2,288,198 |
| AYTU | 2.28▲ | +0.03 (+1.33%) | 2.31 | 2.2701 | 7,119 |
| AZO | 2,934.52▼ | -31.3101 (-1.06%) | 2,977.6372 | 2,919.0601 | 307,612 |
| AZTD | 31.9393▲ | +0.0571 (+0.18%) | 31.9393 | 31.86 | 110 |
| AZYY | 14.21▲ | +0.0601 (+0.42%) | 14.2401 | 14.18 | 3,240 |
| AZZ | 135.15▼ | -0.60 (-0.44%) | 136.62 | 133.925 | 138,212 |
| BA | 208.87▲ | +3.21 (+1.56%) | 210.65 | 206.42 | 6,353,725 |
| BAB | 26.18▲ | +0.01 (+0.04%) | 26.28 | 26.165 | 536,032 |
| BACC | 10.49▼ | -0.0355 (-0.34%) | 10.49 | 10.48 | 34,504 |
| BAFE | 29.7388▲ | +0.1235 (+0.42%) | 29.85 | 29.59 | 29,000 |
| BAIV | 28.7902▼ | -0.0448 (-0.16%) | 28.84 | 28.75 | 15,119 |
| BALQ | 54.6666▲ | +0.2019 (+0.37%) | 54.705 | 54.41 | 18,731 |
| BANF | 111.13▲ | +3.42 (+3.18%) | 111.43 | 108.27 | 246,302 |
| BANR | 70.04▲ | +1.46 (+2.13%) | 70.40 | 68.40 | 278,980 |
| BANX | 21.03▼ | -0.12 (-0.57%) | 21.25 | 20.96 | 54,574 |
| BAP | 379.56▲ | +7.04 (+1.89%) | 383.805 | 372.52 | 278,571 |
| BAR | 43.18▲ | +0.62 (+1.46%) | 43.26 | 42.92 | 292,357 |
| BASG | 28.0703▼ | -0.0196 (-0.07%) | 28.21 | 28.0703 | 5,208 |
| BASV | 31.6051▲ | +0.3042 (+0.97%) | 31.645 | 31.49 | 12,230 |
| BATRA | 56.75▲ | +1.29 (+2.33%) | 56.81 | 55.44 | 105,300 |
| BATRK | 51.27▲ | +1.06 (+2.11%) | 51.419 | 50.37 | 603,000 |
| BBB | 31.4704▲ | +0.1219 (+0.39%) | 31.51 | 31.46 | 2,418 |
| BBBI | 50.1162▲ | +0.0262 (+0.05%) | 50.1399 | 50.0559 | 11,107 |
| BBBL | 45.6228▲ | +0.0228 (+0.05%) | 45.68 | 45.6228 | 2,202 |
| BBBS | 50.47▲ | +0.05 (+0.10%) | 50.47 | 50.43 | 30,929 |
| BBDC | 9.11▼ | -0.19 (-2.04%) | 9.14 | 8.995 | 630,846 |
| BBHL | 17.11▼ | -0.02 (-0.12%) | 17.19 | 17.11 | 19,399 |
| BBHM | 11.71▼ | -0.028 (-0.24%) | 11.84 | 11.71 | 219,596 |
| BBLU | 17.39▲ | +0.075 (+0.43%) | 17.425 | 17.35 | 121,647 |
| BBN | 15.68▲ | +0.03 (+0.19%) | 15.72 | 15.59 | 107,196 |
| BBT | 31.27▲ | +0.88 (+2.90%) | 31.60 | 30.605 | 670,836 |
| BCAL | 21.53▲ | +0.44 (+2.09%) | 21.605 | 21.03 | 186,984 |
| BCAT | 15.90▲ | +0.10 (+0.63%) | 15.92 | 15.8235 | 411,736 |
| BCD | 38.88 | +0.00 (+0.00%) | 38.96 | 38.68 | 27,958 |
| BCDF | 33.4658▼ | -0.3702 (-1.09%) | 33.52 | 33.3001 | 2,771 |
| BCE | 23.40▼ | -0.01 (-0.04%) | 23.74 | 23.35 | 3,065,003 |
| BCEM | 26.7115▲ | +0.2285 (+0.86%) | 26.72 | 26.55 | 6,888 |
| BCFN | 23.4661▲ | +0.1047 (+0.45%) | 23.54 | 23.45 | 2,566 |
| BCGD | 26.465▲ | +0.2162 (+0.82%) | 26.47 | 26.35 | 9,541 |
| BCGS | 27.3451▲ | +0.24 (+0.89%) | 27.3451 | 27.3451 | 7 |
| BCH | 42.38▲ | +0.93 (+2.24%) | 42.40 | 41.50 | 525,177 |
| BCI | 26.09▲ | +0.04 (+0.15%) | 26.175 | 25.93 | 2,594,249 |
| BCIC | 7.55▼ | -0.07 (-0.92%) | 7.6541 | 7.52 | 56,677 |
| BCIL | 29.4203▲ | +0.0545 (+0.19%) | 29.4203 | 29.34 | 1,284 |
| BCLO | 49.6425▲ | +0.0525 (+0.11%) | 49.6425 | 49.54 | 106,009 |
| BCML | 30.41▲ | +0.56 (+1.88%) | 30.565 | 29.88 | 42,048 |
| BCPC | 175.47▲ | +2.16 (+1.25%) | 177.39 | 173.51 | 172,463 |
| BCPL | 24.34 | +0.00 (+0.00%) | 24.35 | 24.31 | 21,555 |
| BCSF | 11.83▼ | -0.07 (-0.59%) | 11.94 | 11.50 | 531,205 |
| BCSM | 24.5584▼ | -0.0301 (-0.12%) | 24.72 | 24.5299 | 11,575 |
| BCSS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 112 |
| BCUS | 34.6694▲ | +0.2342 (+0.68%) | 34.6694 | 34.50 | 2,633 |
| BCV | 24.17▲ | +0.16 (+0.67%) | 24.32 | 24.17 | 1,767 |
| BCYC | 4.30▲ | +0.20 (+4.88%) | 4.39 | 4.10 | 317,573 |
| BDBT | 24.678▲ | +0.028 (+0.11%) | 24.678 | 24.65 | 39,829 |
| BDGS | 36.9638▲ | +0.0879 (+0.24%) | 36.9638 | 36.94 | 1,332 |
| BDIV | 24.87▲ | +0.01 (+0.04%) | 24.90 | 24.815 | 1,565 |
| BDJ | 9.88▲ | +0.02 (+0.20%) | 9.91 | 9.863 | 241,208 |
| BDN | 3.03▲ | +0.04 (+1.34%) | 3.06 | 2.98 | 1,442,200 |
| BDVG | 15.12▲ | +0.2423 (+1.63%) | 15.13 | 15.00 | 4,041 |
| BDVL | 26.6794▲ | +0.0456 (+0.17%) | 26.71 | 26.5946 | 215,845 |
| BDYN | 27.97▲ | +0.19 (+0.68%) | 27.98 | 27.73 | 483,561 |
| BEAG | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| BEDY | 29.8322▲ | +0.186 (+0.63%) | 29.965 | 29.74 | 88,573 |