Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ATR | 125.63▼ | -0.14 (-0.11%) | 126.535 | 125.49 | 448,486 |
| AUB | 38.68▲ | +0.47 (+1.23%) | 38.77 | 37.965 | 1,672,041 |
| AUBN | 26.46 | +0.00 (+0.00%) | 26.46 | 26.46 | 0 |
| AUNA | 5.41▼ | -0.02 (-0.37%) | 5.43 | 5.355 | 115,709 |
| AUSF | 50.71▼ | -0.14 (-0.28%) | 50.84 | 50.60 | 39,200 |
| AUSM | 24.955▲ | +0.0001 (+0.00%) | 24.97 | 24.955 | 13,270 |
| AVAL | 4.75▼ | -0.09 (-1.86%) | 4.86 | 4.75 | 22,673 |
| AVBC | 22.20▲ | +0.12 (+0.54%) | 22.21 | 21.98 | 63,017 |
| AVBH | 31.06 | +0.00 (+0.00%) | 31.405 | 31.00 | 47,061 |
| AVDE | 90.31▲ | +0.28 (+0.31%) | 90.59 | 89.865 | 855,000 |
| AVDS | 77.49▲ | +0.15 (+0.19%) | 77.71 | 77.385 | 14,100 |
| AVDV | 107.78▲ | +0.23 (+0.21%) | 107.98 | 107.231 | 652,400 |
| AVEE | 67.26▼ | -0.12 (-0.18%) | 67.58 | 67.01 | 24,600 |
| AVEM | 89.83▲ | +0.27 (+0.30%) | 90.25 | 89.42 | 1,589,800 |
| AVES | 63.61▲ | +0.01 (+0.02%) | 63.87 | 63.30 | 80,000 |
| AVGB | 49.916▼ | -0.048 (-0.10%) | 50.02 | 49.912 | 4,400 |
| AVGE | 99.43▲ | +0.22 (+0.22%) | 99.60 | 99.11 | 50,600 |
| AVGV | 85.85▲ | +0.10 (+0.12%) | 86.19 | 85.51 | 26,400 |
| AVIG | 39.70 | +0.00 (+0.00%) | 39.778 | 39.62 | 220,500 |
| AVIV | 80.33▲ | +0.12 (+0.15%) | 80.55 | 79.98 | 114,373 |
| AVLC | 91.58▲ | +0.45 (+0.49%) | 91.76 | 91.11 | 70,400 |
| AVLV | 93.53▲ | +0.13 (+0.14%) | 93.76 | 93.23 | 1,695,800 |
| AVMA | 72.4549▲ | +0.161 (+0.22%) | 72.54 | 72.335 | 4,585 |
| AVMC | 78.821▲ | +0.346 (+0.44%) | 79.35 | 78.51 | 31,400 |
| AVMU | 43.66▲ | +0.15 (+0.34%) | 43.80 | 43.535 | 34,353 |
| AVMV | 79.11▼ | -0.02 (-0.03%) | 79.342 | 78.97 | 30,439 |
| AVNM | 82.21▲ | +0.15 (+0.18%) | 82.40 | 81.875 | 56,000 |
| AVNV | 83.938▲ | +0.008 (+0.01%) | 84.05 | 83.872 | 3,700 |
| AVOS | 27.2107▲ | +0.0407 (+0.15%) | 27.2107 | 27.18 | 653 |
| AVRE | 44.937▼ | -0.328 (-0.72%) | 45.37 | 44.91 | 27,700 |
| AVSC | 70.34▲ | +0.07 (+0.10%) | 70.509 | 69.98 | 132,000 |
| AVSD | 79.55▲ | +0.24 (+0.30%) | 79.64 | 79.18 | 8,300 |
| AVSE | 75.60▲ | +0.17 (+0.23%) | 75.63 | 75.195 | 66,600 |
| AVSF | 45.659▼ | -0.011 (-0.02%) | 45.706 | 45.64 | 35,575 |
| AVSU | 88.5411▲ | +0.5211 (+0.59%) | 88.635 | 88.22 | 6,496 |
| AVUQ | 67.5183▲ | +0.5107 (+0.76%) | 67.66 | 67.19 | 6,676 |
| AVUS | 130.06▲ | +0.62 (+0.48%) | 130.30 | 129.46 | 305,200 |
| AVUV | 120.92▼ | -0.03 (-0.02%) | 121.349 | 120.42 | 926,100 |
| AVXC | 78.85▲ | +0.50 (+0.64%) | 79.30 | 78.524 | 17,000 |
| AVY | 179.04▲ | +0.92 (+0.52%) | 179.20 | 177.12 | 401,517 |
| AWF | 9.57▲ | +0.04 (+0.42%) | 9.575 | 9.525 | 487,407 |
| AWI | 168.74▼ | -0.77 (-0.45%) | 171.125 | 166.82 | 468,032 |
| AWK | 134.76▼ | -1.03 (-0.76%) | 136.85 | 134.75 | 1,835,530 |
| AWR | 82.14▼ | -1.00 (-1.20%) | 83.9678 | 81.785 | 175,371 |
| AWX | 2.60▼ | -0.01 (-0.38%) | 2.64 | 2.57 | 2,700 |
| AXIN | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| AXP | 323.61▲ | +5.27 (+1.66%) | 325.255 | 318.55 | 2,760,350 |
| AXS | 100.57▲ | +0.05 (+0.05%) | 100.96 | 99.88 | 498,992 |
| AZN | 168.45▼ | -0.37 (-0.22%) | 169.84 | 168.09 | 1,853,947 |
| AZO | 3,156.74▼ | -3.44 (-0.11%) | 3,163.70 | 3,127.01 | 120,287 |
| AZTD | 31.591▲ | +0.291 (+0.93%) | 31.591 | 31.591 | 100 |
| AZYY | 14.335▲ | +0.015 (+0.10%) | 14.335 | 14.30 | 1,500 |
| AZZ | 138.58▲ | +3.02 (+2.23%) | 139.92 | 136.29 | 171,808 |
| BAB | 25.58▲ | +0.03 (+0.12%) | 25.66 | 25.53 | 122,400 |
| BACC | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.43 | 690,369 |
| BAFE | 30.518▲ | +0.109 (+0.36%) | 30.58 | 30.37 | 28,300 |
| BAIV | 28.595▲ | +0.13 (+0.46%) | 28.62 | 28.58 | 1,458 |
| BALL | 64.15▼ | -0.01 (-0.02%) | 64.39 | 63.71 | 1,619,533 |
| BALQ | 55.86▲ | +0.72 (+1.31%) | 56.00 | 55.44 | 30,300 |
| BANC | 17.37▲ | +0.01 (+0.06%) | 17.50 | 17.255 | 1,322,675 |
| BANF | 109.73▼ | -0.43 (-0.39%) | 111.00 | 108.92 | 99,533 |
| BANR | 68.05▼ | -0.12 (-0.18%) | 68.51 | 67.04 | 243,449 |
| BANX | 19.84▼ | -0.15 (-0.75%) | 19.93 | 19.7699 | 14,462 |
| BAP | 388.38▼ | -2.17 (-0.56%) | 394.79 | 387.44 | 388,959 |
| BAR | 40.68▲ | +0.14 (+0.35%) | 40.732 | 40.43 | 111,000 |
| BASG | 28.5931▲ | +0.2481 (+0.88%) | 28.655 | 28.55 | 6,950 |
| BASV | 30.703▲ | +0.1624 (+0.53%) | 30.75 | 30.595 | 4,214 |
| BATRA | 55.12▼ | -0.05 (-0.09%) | 55.45 | 54.80 | 39,240 |
| BATRK | 50.07▼ | -0.09 (-0.18%) | 50.587 | 49.96 | 525,118 |
| BBB | 32.492▲ | +0.346 (+1.08%) | 32.492 | 32.45 | 1,000 |
| BBBI | 48.92▼ | -0.01 (-0.02%) | 49.01 | 48.8419 | 24,700 |
| BBBS | 49.915▼ | -0.0198 (-0.04%) | 49.96 | 49.8931 | 24,440 |
| BBCP | 9.27▲ | +0.10 (+1.09%) | 9.30 | 9.02 | 79,099 |
| BBDC | 8.25▼ | -0.07 (-0.84%) | 8.339 | 8.23 | 527,154 |
| BBHL | 17.631▲ | +0.081 (+0.46%) | 17.66 | 17.55 | 3,700 |
| BBHM | 11.82▲ | +0.053 (+0.45%) | 11.87 | 11.785 | 231,800 |
| BBLU | 17.77▲ | +0.05 (+0.28%) | 17.77 | 17.65 | 86,400 |
| BBN | 14.53 | +0.00 (+0.00%) | 14.61 | 14.51 | 246,310 |
| BBP | 104.94▼ | -0.8629 (-0.82%) | 106.68 | 104.94 | 11,628 |
| BBVA | 25.79▲ | +0.30 (+1.18%) | 25.99 | 25.595 | 1,208,248 |
| BBYY | 8.43▼ | -0.235 (-2.71%) | 8.47 | 8.42 | 14,300 |
| BCAL | 21.64▼ | -0.23 (-1.05%) | 21.86 | 21.57 | 213,981 |
| BCD | 39.00▼ | -0.07 (-0.18%) | 39.00 | 38.80 | 27,400 |
| BCDF | 32.99▲ | +0.28 (+0.86%) | 32.99 | 32.99 | 100 |
| BCEM | 25.28▼ | -0.10 (-0.39%) | 25.33 | 25.20 | 5,100 |
| BCFN | 22.585▲ | +0.105 (+0.47%) | 22.585 | 22.53 | 700 |
| BCGD | 26.579▲ | +0.096 (+0.36%) | 26.63 | 26.51 | 700 |
| BCGS | 25.8147▲ | +0.1847 (+0.72%) | 25.8147 | 25.8147 | 16 |
| BCH | 39.64▼ | -0.06 (-0.15%) | 39.70 | 39.15 | 430,359 |
| BCI | 26.12▼ | -0.14 (-0.53%) | 26.18 | 25.99 | 919,200 |
| BCIL | 28.5006▲ | +0.0906 (+0.32%) | 28.5394 | 28.42 | 7,516 |
| BCLO | 49.601▼ | -0.05 (-0.10%) | 49.68 | 49.59 | 3,500 |
| BCML | 31.13▼ | -0.13 (-0.42%) | 31.49 | 31.045 | 32,871 |
| BCPC | 170.78▼ | -0.84 (-0.49%) | 172.74 | 170.25 | 452,862 |
| BCPL | 23.87▲ | +0.08 (+0.34%) | 23.94 | 23.79 | 52,800 |
| BCSM | 24.7138▲ | +0.2279 (+0.93%) | 24.77 | 24.71 | 6,055 |
| BCSS | 10.205▼ | -0.005 (-0.05%) | 10.21 | 10.205 | 2,681 |
| BCUS | 33.14▲ | +0.198 (+0.60%) | 33.24 | 33.01 | 14,475 |
| BCV | 22.11▲ | +0.28 (+1.28%) | 22.32 | 21.85 | 6,686 |
| BCX | 12.07▼ | -0.11 (-0.90%) | 12.1699 | 12.0438 | 132,231 |