Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.49▼ | -0.01 (-0.05%) | 19.52 | 19.49 | 561,833 |
| BSCR | 19.60▼ | -0.03 (-0.15%) | 19.65 | 19.59 | 706,543 |
| BSCS | 20.38▼ | -0.04 (-0.20%) | 20.45 | 20.37 | 381,500 |
| BSCT | 18.55▼ | -0.04 (-0.22%) | 18.63 | 18.54 | 465,929 |
| BSCU | 16.6098▼ | -0.0402 (-0.24%) | 16.6883 | 16.59 | 424,578 |
| BSCV | 16.30▼ | -0.05 (-0.31%) | 16.59 | 16.29 | 221,437 |
| BSCW | 20.29▼ | -0.04 (-0.20%) | 20.37 | 20.26 | 242,768 |
| BSCX | 20.82▼ | -0.06 (-0.29%) | 20.90 | 20.79 | 82,800 |
| BSCY | 20.335▼ | -0.0963 (-0.47%) | 20.44 | 20.325 | 126,800 |
| BSII | 10.21▲ | +0.02 (+0.20%) | 10.25 | 10.18 | 230,400 |
| BSJP | 23.06▲ | +0.01 (+0.04%) | 23.07 | 23.0408 | 158,848 |
| BSJQ | 23.19▲ | +0.07 (+0.30%) | 23.20 | 23.15 | 155,700 |
| BSJR | 22.39▼ | -0.01 (-0.04%) | 22.43 | 22.39 | 86,142 |
| BSJS | 21.57▼ | -0.08 (-0.37%) | 21.6991 | 21.57 | 73,653 |
| BSJT | 20.91▼ | -0.11 (-0.52%) | 21.07 | 20.91 | 51,781 |
| BSJU | 25.36▲ | +0.04 (+0.16%) | 25.42 | 25.3495 | 14,297 |
| BSJV | 25.98▲ | +0.01 (+0.04%) | 26.06 | 25.91 | 9,500 |
| BSJW | 24.958▲ | +0.038 (+0.15%) | 25.035 | 24.943 | 3,500 |
| BSL | 14.09▼ | -0.01 (-0.07%) | 14.14 | 14.09 | 14,400 |
| BSMP | 24.455▼ | -0.01 (-0.04%) | 24.48 | 24.43 | 63,700 |
| BSMQ | 23.383▼ | -0.018 (-0.08%) | 23.424 | 23.34 | 83,200 |
| BSMR | 23.39▼ | -0.04 (-0.17%) | 23.47 | 23.35 | 169,500 |
| BSMS | 23.017▲ | +0.017 (+0.07%) | 23.04 | 22.94 | 76,000 |
| BSMT | 22.55▲ | +0.015 (+0.07%) | 22.60 | 22.49 | 46,199 |
| BSMU | 21.35▲ | +0.025 (+0.12%) | 21.40 | 21.30 | 30,303 |
| BSMV | 20.475▼ | -0.025 (-0.12%) | 20.62 | 20.46 | 13,000 |
| BSMW | 24.38▼ | -0.01 (-0.04%) | 24.48 | 24.295 | 31,090 |
| BSMY | 23.74▼ | -0.005 (-0.02%) | 23.805 | 23.72 | 9,500 |
| BSSX | 24.945▼ | -0.008 (-0.03%) | 25.03 | 24.88 | 18,800 |
| BSTP | 32.3475▲ | +0.09 (+0.28%) | 32.42 | 32.3475 | 14,824 |
| BSV | 78.34▼ | -0.44 (-0.56%) | 78.61 | 78.30 | 1,997,693 |
| BTA | 9.19▲ | +0.02 (+0.22%) | 9.22 | 9.11 | 64,400 |
| BTI | 43.30▼ | -0.25 (-0.57%) | 43.41 | 43.065 | 3,666,780 |
| BTR | 23.6274▼ | -0.1143 (-0.48%) | 23.6274 | 23.6274 | 2 |
| BTRN | 35.9451▲ | +0.6933 (+1.97%) | 36.009 | 35.93 | 624 |
| BTT | 21.28▲ | +0.04 (+0.19%) | 21.34 | 21.24 | 205,933 |
| BTZ | 10.55▼ | -0.04 (-0.38%) | 10.62 | 10.5036 | 232,559 |
| BUCK | 23.70 | +0.00 (+0.00%) | 23.80 | 23.6583 | 272,648 |
| BUFC | 38.78▲ | +0.02 (+0.05%) | 38.95 | 38.705 | 24,100 |
| BUFI | 36.395▼ | -0.052 (-0.14%) | 36.51 | 36.395 | 3,700 |
| BUFM | 34.84▲ | +0.23 (+0.66%) | 34.93 | 34.84 | 29,800 |
| BUI | 23.28▼ | -0.03 (-0.13%) | 23.41 | 23.10 | 69,800 |
| BUXX | 20.25▼ | -0.04 (-0.20%) | 20.33 | 20.25 | 224,300 |
| BVFL | 15.75▲ | +0.40 (+2.61%) | 16.10 | 15.56 | 21,600 |
| BWG | 8.1408▲ | +0.0208 (+0.26%) | 8.16 | 8.0988 | 110,933 |
| BWX | 22.86▼ | -0.22 (-0.95%) | 23.06 | 22.81 | 2,921,900 |
| BWZ | 27.29▼ | -0.20 (-0.73%) | 27.34 | 27.23 | 66,600 |
| BYLD | 22.28▼ | -0.05 (-0.22%) | 22.33 | 22.27 | 43,499 |
| BYM | 10.58▼ | -0.02 (-0.19%) | 10.63 | 10.52 | 95,600 |
| BYRE | 25.257▼ | -0.127 (-0.50%) | 25.40 | 25.257 | 2,700 |
| CA | 24.41▲ | +0.13 (+0.54%) | 24.41 | 24.33 | 4,000 |
| CAAA | 20.4125▲ | +0.0325 (+0.16%) | 20.48 | 20.4125 | 276,325 |
| CAF | 12.67▲ | +0.04 (+0.32%) | 12.7087 | 12.5005 | 16,026 |
| CAFX | 24.83▼ | -0.06 (-0.24%) | 24.88 | 24.82 | 65,600 |
| CAG | 24.18▼ | -0.53 (-2.14%) | 24.635 | 24.16 | 4,385,954 |
| CAMX | 29.068▼ | -0.0656 (-0.23%) | 29.068 | 29.068 | 6 |
| CANE | 11.28▼ | -0.12 (-1.05%) | 11.39 | 11.28 | 55,200 |
| CANQ | 26.70▼ | -0.162 (-0.60%) | 26.85 | 26.70 | 3,577 |
| CAPE | 30.07▼ | -0.01 (-0.03%) | 30.262 | 30.06 | 14,000 |
| CAPN | 10.21▲ | +0.01 (+0.10%) | 10.21 | 10.21 | 200 |
| CARY | 20.66▼ | -0.04 (-0.19%) | 20.75 | 20.64 | 104,700 |
| CASS | 41.30▲ | +0.56 (+1.37%) | 41.73 | 40.64 | 47,931 |
| CATF | 48.70▼ | -0.226 (-0.46%) | 48.7693 | 48.60 | 9,995 |
| CB | 283.29▼ | -2.79 (-0.98%) | 285.06 | 281.12 | 1,362,305 |
| CBLS | 26.9078▲ | +0.0833 (+0.31%) | 26.93 | 26.9078 | 357 |
| CBON | 22.02▼ | -0.065 (-0.29%) | 22.02 | 21.95 | 871 |
| CCBG | 36.72▲ | +0.18 (+0.49%) | 37.00 | 36.195 | 22,563 |
| CCEF | 26.938▲ | +0.038 (+0.14%) | 26.96 | 26.85 | 2,200 |
| CCEP | 89.54▼ | -1.20 (-1.32%) | 90.27 | 89.31 | 1,538,653 |
| CCIX | 11.15▲ | +0.10 (+0.90%) | 11.30 | 11.05 | 488,500 |
| CCMG | 27.398▼ | -0.078 (-0.28%) | 27.50 | 27.341 | 14,700 |
| CCOR | 27.342▼ | -0.1644 (-0.60%) | 27.50 | 27.342 | 6,400 |
| CCRV | 18.89▲ | +0.12 (+0.64%) | 19.2899 | 18.74 | 11,202 |
| CCSB | 20.27▼ | -0.09 (-0.44%) | 20.42 | 20.27 | 7,015 |
| CDC | 61.88▼ | -0.47 (-0.75%) | 62.5165 | 61.8226 | 26,998 |
| CDL | 64.668▼ | -0.3487 (-0.54%) | 65.242 | 64.668 | 8,325 |
| CDX | 23.09▲ | +0.17 (+0.74%) | 23.17 | 22.951 | 87,500 |
| CEF | 28.46▼ | -0.53 (-1.83%) | 28.52 | 28.28 | 597,400 |
| CEFA | 32.7071▼ | -0.0471 (-0.14%) | 32.83 | 32.7071 | 784 |
| CEPO | 11.93▲ | +0.40 (+3.47%) | 12.20 | 11.55 | 2,109,048 |
| CERY | 26.21 | +0.00 (+0.00%) | 26.23 | 25.36 | 481,909 |
| CET | 44.60▲ | +0.32 (+0.72%) | 44.97 | 44.2201 | 73,388 |
| CEV | 9.80▲ | +0.04 (+0.41%) | 9.88 | 9.80 | 29,800 |
| CEW | 17.91▼ | -0.13 (-0.72%) | 18.01 | 17.91 | 6,200 |
| CFA | 82.19▼ | -0.10 (-0.12%) | 82.91 | 82.19 | 9,700 |
| CFO | 66.695▼ | -0.015 (-0.02%) | 67.14 | 66.53 | 6,900 |
| CFSB | 8.05▲ | +0.17 (+2.16%) | 8.076 | 7.88 | 2,895 |
| CGBL | 31.08▲ | +0.07 (+0.23%) | 31.2797 | 31.055 | 747,342 |
| CGCB | 26.22▼ | -0.07 (-0.27%) | 26.31 | 26.146 | 872,900 |
| CGCP | 22.25▼ | -0.05 (-0.22%) | 22.34 | 22.23 | 1,242,158 |
| CGCV | 26.63▲ | +0.10 (+0.38%) | 26.80 | 26.58 | 122,800 |
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGGE | 26.44▲ | +0.16 (+0.61%) | 26.60 | 26.41 | 128,800 |
| CGHM | 24.608▼ | -0.052 (-0.21%) | 24.69 | 24.60 | 70,600 |
| CGIB | 25.81▲ | +0.02 (+0.08%) | 25.91 | 25.76 | 31,200 |
| CGIC | 26.777▲ | +0.007 (+0.03%) | 26.87 | 26.70 | 94,100 |
| CGIE | 30.66▼ | -0.02 (-0.07%) | 30.84 | 30.59 | 338,818 |
| CGMS | 26.94▼ | -0.04 (-0.15%) | 27.01 | 26.91 | 1,517,542 |
| CGMU | 26.58▼ | -0.02 (-0.08%) | 26.62 | 26.54 | 901,368 |
| CGNG | 25.705▲ | +0.075 (+0.29%) | 25.86 | 25.69 | 106,400 |