Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVDE | 78.96▼ | -0.71 (-0.89%) | 79.23 | 78.88 | 1,130,600 |
| AVDS | 66.936▼ | -0.894 (-1.32%) | 67.24 | 66.82 | 15,400 |
| AVDV | 88.17▼ | -1.47 (-1.64%) | 88.54 | 87.86 | 902,800 |
| AVEE | 63.7292▼ | -0.4308 (-0.67%) | 63.86 | 63.7292 | 2,595 |
| AVEM | 76.14▼ | -0.86 (-1.12%) | 76.52 | 76.14 | 816,500 |
| AVES | 57.56▼ | -0.3701 (-0.64%) | 57.79 | 57.51 | 28,300 |
| AVGB | 51.6956▲ | +0.0356 (+0.07%) | 51.6956 | 51.69 | 171 |
| AVGE | 83.70▼ | -0.115 (-0.14%) | 83.89 | 83.494 | 17,400 |
| AVGV | 70.311▼ | -0.1246 (-0.18%) | 70.48 | 70.15 | 7,100 |
| AVIE | 63.054▼ | -0.237 (-0.37%) | 63.054 | 63.054 | 100 |
| AVIG | 42.42▲ | +0.04 (+0.09%) | 42.466 | 42.405 | 137,500 |
| AVIV | 67.53▼ | -0.74 (-1.08%) | 67.89 | 67.49 | 54,500 |
| AVK | 12.71▼ | -0.07 (-0.55%) | 12.85 | 12.64 | 267,600 |
| AVLC | 76.97▲ | +0.08 (+0.10%) | 77.17 | 76.7815 | 23,532 |
| AVLV | 72.52▲ | +0.29 (+0.40%) | 72.70 | 72.11 | 379,800 |
| AVMA | 65.458▼ | -0.082 (-0.13%) | 65.489 | 65.421 | 700 |
| AVMC | 69.7692▲ | +0.4392 (+0.63%) | 69.84 | 69.316 | 5,754 |
| AVMU | 46.14▲ | +0.045 (+0.10%) | 46.15 | 46.14 | 700 |
| AVMV | 68.7611▲ | +0.4467 (+0.65%) | 68.81 | 68.09 | 12,040 |
| AVNM | 70.70▼ | -0.75 (-1.05%) | 70.96 | 70.675 | 36,200 |
| AVNV | 71.593▼ | -0.7923 (-1.09%) | 71.76 | 71.56 | 19,500 |
| AVO | 11.91▲ | +0.14 (+1.19%) | 11.91 | 11.73 | 239,358 |
| AVRE | 44.895▼ | -0.195 (-0.43%) | 45.118 | 44.861 | 27,800 |
| AVSC | 58.01▲ | +0.13 (+0.22%) | 58.22 | 57.65 | 111,300 |
| AVSD | 71.805▼ | -0.663 (-0.91%) | 72.03 | 71.74 | 14,200 |
| AVSE | 64.547▼ | -0.603 (-0.93%) | 64.81 | 64.547 | 3,600 |
| AVSF | 47.32▲ | +0.019 (+0.04%) | 47.35 | 47.32 | 45,900 |
| AVSU | 74.261▲ | +0.241 (+0.33%) | 74.38 | 74.187 | 3,900 |
| AVUQ | 59.9671▲ | +0.0549 (+0.09%) | 59.9671 | 59.9671 | 492 |
| AVUS | 109.18▲ | +0.13 (+0.12%) | 109.45 | 108.825 | 171,700 |
| AVUV | 98.78▲ | +0.23 (+0.23%) | 99.26 | 98.09 | 704,500 |
| AVXC | 61.4684▼ | -0.6309 (-1.02%) | 61.6725 | 61.4322 | 14,733 |
| AVY | 163.53▲ | +3.28 (+2.05%) | 164.06 | 160.30 | 947,415 |
| AWAY | 21.53▼ | -0.07 (-0.32%) | 21.60 | 21.441 | 5,200 |
| AWEG | 22.243▲ | +0.232 (+1.05%) | 22.243 | 22.243 | 0 |
| AWF | 11.03▲ | +0.11 (+1.01%) | 11.05 | 10.95 | 298,200 |
| AWI | 203.71▲ | +2.49 (+1.24%) | 205.97 | 200.39 | 230,752 |
| AWK | 144.16▼ | -1.27 (-0.87%) | 145.64 | 142.80 | 1,096,200 |
| AWP | 3.96▲ | +0.03 (+0.76%) | 3.97 | 3.93 | 211,700 |
| AWR | 76.42▼ | -0.63 (-0.82%) | 76.90 | 75.20 | 371,340 |
| AXS | 92.03▲ | +0.02 (+0.02%) | 92.63 | 91.595 | 1,062,977 |
| AZN | 83.22▼ | -0.65 (-0.78%) | 83.91 | 83.12 | 5,616,670 |
| AZNH | 50.246▼ | -0.235 (-0.47%) | 50.57 | 50.221 | 300 |
| AZO | 4,006.21▲ | +37.6399 (+0.95%) | 4,014.8701 | 3,952.70 | 102,620 |
| AZTD | 27.848▼ | -0.0191 (-0.07%) | 27.848 | 27.848 | 100 |
| BA | 217.26▲ | +0.44 (+0.20%) | 217.70 | 215.55 | 4,209,532 |
| BAB | 27.67▲ | +0.15 (+0.55%) | 27.6939 | 27.4601 | 3,072,274 |
| BAC | 51.52▼ | -0.52 (-1.00%) | 52.37 | 51.44 | 27,303,428 |
| BACQ | 10.92▼ | -0.25 (-2.24%) | 11.25 | 10.90 | 583,000 |
| BAFE | 27.124▲ | +0.126 (+0.47%) | 27.16 | 27.01 | 43,800 |
| BAH | 100.65▼ | -0.30 (-0.30%) | 102.18 | 100.18 | 1,394,600 |
| BAM | 54.66▲ | +0.06 (+0.11%) | 55.06 | 54.424 | 2,326,026 |
| BANR | 63.04▲ | +0.23 (+0.37%) | 63.725 | 62.77 | 245,054 |
| BANX | 21.96▲ | +0.43 (+2.00%) | 21.96 | 21.55 | 11,430 |
| BASG | 26.663▲ | +0.238 (+0.90%) | 26.68 | 26.48 | 3,200 |
| BASV | 27.357▲ | +0.088 (+0.32%) | 27.38 | 27.225 | 1,800 |
| BATRA | 43.20▲ | +0.48 (+1.12%) | 43.475 | 42.68 | 61,841 |
| BATRK | 39.81▲ | +0.67 (+1.71%) | 39.935 | 39.03 | 360,672 |
| BAYA | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 0 |
| BBAG | 47.09▲ | +0.08 (+0.17%) | 47.11 | 47.043 | 32,400 |
| BBBI | 52.60▲ | +0.02 (+0.04%) | 52.67 | 52.60 | 2,834 |
| BBBL | 50.2709▲ | +0.0631 (+0.13%) | 50.4399 | 50.2709 | 2,781 |
| BBBS | 51.7793▼ | -0.0207 (-0.04%) | 51.83 | 51.75 | 45,184 |
| BBCB | 46.626▲ | +0.036 (+0.08%) | 46.705 | 46.626 | 5,800 |
| BBCP | 6.67▼ | -0.04 (-0.60%) | 6.81 | 6.63 | 52,629 |
| BBDC | 8.72▲ | +0.10 (+1.16%) | 8.79 | 8.62 | 406,597 |
| BBH | 179.258▲ | +0.0822 (+0.05%) | 179.32 | 178.54 | 3,509 |
| BBLU | 15.30▼ | -0.01 (-0.07%) | 15.35 | 15.29 | 62,800 |
| BBMC | 105.2229▲ | +0.3203 (+0.31%) | 105.5689 | 104.84 | 6,246 |
| BBN | 16.72▲ | +0.13 (+0.78%) | 16.73 | 16.55 | 142,300 |
| BBSC | 75.599▼ | -0.253 (-0.33%) | 76.00 | 75.599 | 3,000 |
| BBSI | 41.90▲ | +0.22 (+0.53%) | 42.205 | 41.41 | 226,551 |
| BCAT | 14.53▲ | +0.01 (+0.07%) | 14.58 | 14.4801 | 498,720 |
| BCBP | 8.07▲ | +0.01 (+0.12%) | 8.09 | 7.95 | 70,276 |
| BCD | 34.79▼ | -0.64 (-1.81%) | 35.05 | 34.67 | 36,900 |
| BCDF | 31.748▼ | -0.047 (-0.15%) | 31.86 | 31.748 | 1,200 |
| BCE | 23.93▲ | +0.07 (+0.29%) | 23.985 | 23.81 | 1,901,632 |
| BCHI | 29.6596▼ | -0.1382 (-0.46%) | 29.6596 | 29.6596 | 34 |
| BCI | 21.82▼ | -0.38 (-1.71%) | 21.905 | 21.68 | 856,448 |
| BCIL | 28.9248▼ | -0.0053 (-0.02%) | 29.00 | 28.9214 | 2,213 |
| BCIM | 22.035▼ | -0.1439 (-0.65%) | 22.11 | 22.02 | 2,800 |
| BCLO | 49.83▲ | +0.23 (+0.46%) | 49.8425 | 49.75 | 3,837 |
| BCML | 27.69▼ | -0.24 (-0.86%) | 27.845 | 27.52 | 14,496 |
| BCPC | 156.89▲ | +6.12 (+4.06%) | 158.405 | 146.21 | 314,227 |
| BCS | 19.49▼ | -0.13 (-0.66%) | 19.75 | 19.49 | 5,060,000 |
| BCSF | 14.23▲ | +0.22 (+1.57%) | 14.28 | 14.00 | 266,136 |
| BCUS | 32.4898▲ | +0.0698 (+0.22%) | 32.50 | 32.29 | 11,624 |
| BCX | 9.73▼ | -0.07 (-0.71%) | 9.82 | 9.69 | 368,400 |
| BDBT | 25.825▲ | +0.025 (+0.10%) | 25.84 | 25.81 | 120,000 |
| BDGS | 34.602▼ | -0.038 (-0.11%) | 35.01 | 34.585 | 1,200 |
| BDIV | 22.671▼ | -0.069 (-0.30%) | 22.671 | 22.66 | 500 |
| BDJ | 9.02▲ | +0.04 (+0.45%) | 9.03 | 8.97 | 273,700 |
| BDVG | 12.735 | +0.00 (+0.00%) | 12.74 | 12.711 | 3,500 |
| BDX | 189.03▼ | -1.97 (-1.03%) | 192.56 | 187.5701 | 2,279,982 |
| BEAG | 10.76▲ | +0.10 (+0.94%) | 10.89 | 10.65 | 1,162,910 |
| BEDZ | 33.2509▲ | +0.4287 (+1.31%) | 33.2509 | 33.2509 | 31 |
| BEEX | 25.679▼ | -0.0076 (-0.03%) | 25.72 | 25.679 | 6,400 |
| BEEZ | 33.6235▲ | +0.2555 (+0.77%) | 33.6235 | 33.6235 | 125 |
| BEKE | 18.49▼ | -0.25 (-1.33%) | 18.63 | 18.23 | 2,813,825 |
| BELFA | 127.22▲ | +1.73 (+1.38%) | 128.50 | 125.50 | 17,545 |