Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BACC | 10.20 | +0.00 (+0.00%) | 10.202 | 10.19 | 49,689 |
| BAFE | 24.5547▲ | +0.0079 (+0.03%) | 24.72 | 24.47 | 67,506 |
| BAI | 31.17▼ | -1.45 (-4.45%) | 32.89 | 30.87 | 8,649,723 |
| BALQ | 44.5199▼ | -0.4854 (-1.08%) | 45.40 | 44.5199 | 8,512 |
| BANF | 107.92▲ | +1.20 (+1.12%) | 109.00 | 106.885 | 132,860 |
| BANR | 60.08▲ | +0.34 (+0.57%) | 60.37 | 59.77 | 302,812 |
| BANX | 18.79▲ | +0.11 (+0.59%) | 18.93 | 18.68 | 40,047 |
| BASV | 26.46▼ | -0.149 (-0.56%) | 26.89 | 26.39 | 41,560 |
| BATRA | 46.71▲ | +0.52 (+1.13%) | 47.16 | 46.43 | 77,459 |
| BATRK | 42.01▲ | +0.48 (+1.16%) | 42.48 | 41.505 | 315,460 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| BBAG | 46.02▲ | +0.2477 (+0.54%) | 46.07 | 45.94 | 78,466 |
| BBB | 26.0835▼ | -0.0215 (-0.08%) | 26.38 | 25.96 | 19,113 |
| BBBI | 51.14▲ | +0.21 (+0.41%) | 51.25 | 51.10 | 19,456 |
| BBBL | 47.1079▲ | +0.4072 (+0.87%) | 47.1235 | 47.1079 | 220 |
| BBBS | 50.99▲ | +0.115 (+0.23%) | 51.05 | 50.98 | 20,653 |
| BBCB | 45.0638▲ | +0.2161 (+0.48%) | 45.115 | 45.0638 | 1,360 |
| BBDC | 8.10▲ | +0.11 (+1.38%) | 8.145 | 7.98 | 488,133 |
| BBH | 182.9426▲ | +2.8826 (+1.60%) | 183.3718 | 181.47 | 9,723 |
| BBHL | 14.65▲ | +0.01 (+0.07%) | 14.75 | 14.63 | 246,617 |
| BBHM | 10.70▼ | -0.03 (-0.28%) | 10.82 | 10.66 | 143,495 |
| BBLU | 14.40▼ | -0.01 (-0.07%) | 14.5399 | 14.34 | 154,053 |
| BBMC | 104.9971▼ | -1.0529 (-0.99%) | 107.27 | 104.9971 | 9,563 |
| BBN | 15.69▲ | +0.03 (+0.19%) | 15.845 | 15.59 | 245,156 |
| BBP | 78.4093▼ | -0.2007 (-0.26%) | 79.50 | 77.97 | 7,161 |
| BBSC | 72.688▼ | -0.8411 (-1.14%) | 73.53 | 72.39 | 1,286 |
| BCAL | 17.48▼ | -0.04 (-0.23%) | 17.745 | 17.44 | 108,275 |
| BCAR | 10.13▼ | -0.005 (-0.05%) | 10.135 | 10.125 | 103,870 |
| BCAT | 13.87▼ | -0.13 (-0.93%) | 14.0988 | 13.81 | 680,527 |
| BCBP | 8.77▲ | +0.13 (+1.50%) | 8.87 | 8.60 | 94,254 |
| BCD | 36.02▼ | -0.03 (-0.08%) | 36.29 | 35.9591 | 34,454 |
| BCDF | 30.0642▲ | +0.0499 (+0.17%) | 30.31 | 30.0642 | 5,951 |
| BCE | 25.23▼ | -0.02 (-0.08%) | 25.545 | 25.1535 | 3,301,062 |
| BCGD | 22.6426▼ | -0.0824 (-0.36%) | 22.85 | 22.6426 | 882 |
| BCHI | 30.76▼ | -0.3924 (-1.26%) | 31.04 | 30.76 | 665 |
| BCIL | 25.5905▼ | -0.315 (-1.22%) | 25.76 | 25.50 | 24,818 |
| BCLO | 49.00▼ | -0.065 (-0.13%) | 49.095 | 49.00 | 1,788 |
| BCML | 29.62▲ | +0.56 (+1.93%) | 29.85 | 29.10 | 30,653 |
| BCTK | 22.2117▼ | -0.5392 (-2.37%) | 23.00 | 22.059 | 17,606 |
| BCUS | 30.88▼ | -0.4415 (-1.41%) | 31.45 | 30.88 | 24,719 |
| BCV | 21.25▼ | -0.47 (-2.16%) | 21.60 | 21.25 | 15,432 |
| BDBT | 25.19▲ | +0.13 (+0.52%) | 25.22 | 25.13 | 61,183 |
| BDGS | 33.5422▼ | -0.1554 (-0.46%) | 33.76 | 33.5422 | 1,570 |
| BDIV | 22.3277▲ | +0.0008 (+0.00%) | 22.49 | 22.3277 | 4,481 |
| BDJ | 8.45▼ | -0.02 (-0.24%) | 8.58 | 8.42 | 560,000 |
| BDVG | 12.9208▼ | -0.0626 (-0.48%) | 13.0695 | 12.9208 | 1,394 |
| BDVL | 24.1483▲ | +0.0883 (+0.37%) | 24.31 | 24.08 | 285,490 |
| BDYN | 23.6002▼ | -0.0898 (-0.38%) | 23.91 | 23.51 | 316,280 |
| BEAG | 10.57▼ | -0.01 (-0.09%) | 10.57 | 10.5448 | 5,113 |
| BEDY | 26.7394▼ | -0.0538 (-0.20%) | 27.00 | 26.66 | 39,553 |
| BEDZ | 30.54▲ | +0.0871 (+0.29%) | 30.54 | 30.54 | 100 |
| BEEX | 23.6387▲ | +0.0397 (+0.17%) | 23.6387 | 23.6387 | 34 |
| BEEZ | 31.6152▲ | +0.1684 (+0.54%) | 31.6152 | 31.6152 | 1 |
| BELT | 31.0493▼ | -0.3444 (-1.10%) | 31.13 | 31.0493 | 790 |
| BENJ | 52.305▲ | +0.015 (+0.03%) | 52.31 | 52.3001 | 6,919 |
| BEPC | 38.98▼ | -0.37 (-0.94%) | 40.17 | 38.77 | 1,605,322 |
| BFH | 73.03▲ | +0.90 (+1.25%) | 73.67 | 72.01 | 466,522 |
| BFIX | 25.34▼ | -0.0343 (-0.14%) | 25.34 | 25.34 | 1,433 |
| BFJL | 16.76▼ | -0.011 (-0.07%) | 16.76 | 16.76 | 100 |
| BFOC | 17.10▲ | +0.0638 (+0.37%) | 17.23 | 17.10 | 5,571 |
| BFOR | 81.05▼ | -0.6269 (-0.77%) | 82.46 | 81.05 | 22,149 |
| BFRZ | 26.22▼ | -0.0544 (-0.21%) | 26.31 | 26.205 | 43,635 |
| BFS | 32.69▲ | +0.35 (+1.08%) | 32.99 | 32.22 | 57,661 |
| BFST | 26.83▲ | +0.23 (+0.86%) | 26.99 | 26.57 | 163,692 |
| BGB | 10.97▲ | +0.03 (+0.27%) | 10.9899 | 10.85 | 282,810 |
| BGC | 9.54▲ | +0.14 (+1.49%) | 9.585 | 9.415 | 2,231,145 |
| BGDV | 26.7848▼ | -0.0726 (-0.27%) | 27.01 | 26.7848 | 8,690 |
| BGH | 13.19▼ | -0.17 (-1.27%) | 13.43 | 13.19 | 79,914 |
| BGIG | 32.72▼ | -0.04 (-0.12%) | 33.06 | 32.625 | 51,879 |
| BGRN | 47.2323▲ | +0.0973 (+0.21%) | 47.32 | 47.21 | 44,521 |
| BGRO | 33.2086▼ | -0.3649 (-1.09%) | 33.2086 | 33.2086 | 6 |
| BGT | 10.41▲ | +0.02 (+0.19%) | 10.43 | 10.22 | 319,971 |
| BGX | 10.63▲ | +0.02 (+0.19%) | 10.67 | 10.52 | 197,569 |
| BGY | 5.22▲ | +0.01 (+0.19%) | 5.26 | 5.19 | 467,148 |
| BHB | 32.25▲ | +0.44 (+1.38%) | 32.30 | 31.685 | 102,660 |
| BHF | 59.92▼ | -0.06 (-0.10%) | 60.25 | 59.685 | 395,695 |
| BHK | 8.99▲ | +0.04 (+0.45%) | 9.0173 | 8.94 | 347,867 |
| BHRB | 61.97▲ | +1.195 (+1.97%) | 62.22 | 60.86 | 112,067 |
| BHV | 10.22▼ | -0.0501 (-0.49%) | 10.32 | 10.04 | 9,905 |
| BIBL | 45.68▼ | -0.71 (-1.53%) | 46.82 | 45.50 | 190,773 |
| BIDD | 27.53▼ | -0.066 (-0.24%) | 27.83 | 27.437 | 56,575 |
| BIGY | 47.5295▼ | -0.0505 (-0.11%) | 47.84 | 47.3291 | 11,269 |
| BIL | 91.64▲ | +0.01 (+0.01%) | 91.64 | 91.63 | 11,562,384 |
| BILD | 30.218▲ | +0.161 (+0.54%) | 30.47 | 30.218 | 288 |
| BILS | 99.42▲ | +0.02 (+0.02%) | 99.43 | 99.42 | 685,015 |
| BILZ | 100.965▲ | +0.015 (+0.01%) | 100.965 | 100.95 | 301,311 |
| BINC | 51.76▲ | +0.12 (+0.23%) | 51.81 | 51.71 | 3,572,724 |
| BINT | 27.70▼ | -0.10 (-0.36%) | 28.00 | 27.605 | 13,361 |
| BIS | 9.6949▼ | -0.1117 (-1.14%) | 9.77 | 9.53 | 40,859 |
| BIT | 12.27▲ | +0.04 (+0.33%) | 12.29 | 12.215 | 229,811 |
| BITC | 36.33▲ | +0.01 (+0.03%) | 36.40 | 36.2701 | 1,607 |
| BIV | 76.93▲ | +0.41 (+0.54%) | 77.0479 | 76.86 | 2,500,611 |
| BIXI | 9.90▼ | -0.02 (-0.20%) | 9.905 | 9.90 | 5,934 |
| BIZD | 12.51▲ | +0.13 (+1.05%) | 12.62 | 12.3999 | 4,628,166 |
| BJ | 98.95▼ | -0.66 (-0.66%) | 100.54 | 98.66 | 1,131,440 |
| BK | 115.18▲ | +0.52 (+0.45%) | 116.10 | 114.40 | 4,892,255 |
| BKAG | 42.02▲ | +0.18 (+0.43%) | 42.12 | 41.95 | 280,179 |
| BKCG | 32.9753▲ | +0.0392 (+0.12%) | 33.20 | 32.9753 | 6,493 |
| BKCI | 48.1126▲ | +0.2494 (+0.52%) | 48.44 | 47.99 | 7,071 |
| BKDV | 29.05▼ | -0.10 (-0.34%) | 29.41 | 28.93 | 174,639 |