Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVB | 188.25▼ | -2.33 (-1.22%) | 190.64 | 188.05 | 690,100 |
| AVDE | 76.88▼ | -0.12 (-0.16%) | 76.925 | 76.647 | 321,900 |
| AVDS | 65.014▲ | +0.004 (+0.01%) | 65.014 | 64.896 | 10,900 |
| AVDV | 84.34 | +0.00 (+0.00%) | 84.40 | 84.03 | 415,300 |
| AVDX | 9.91▼ | -0.01 (-0.10%) | 9.92 | 9.90 | 769,999 |
| AVEE | 62.6784▲ | +0.6784 (+1.09%) | 62.6784 | 62.56 | 1,222 |
| AVEM | 71.67▲ | +0.44 (+0.62%) | 71.68 | 71.477 | 509,700 |
| AVES | 56.24▲ | +0.30 (+0.54%) | 56.245 | 56.07 | 57,600 |
| AVGB | 51.13▼ | -0.015 (-0.03%) | 51.16 | 51.13 | 900 |
| AVGE | 80.65▲ | +0.07 (+0.09%) | 80.65 | 80.07 | 17,650 |
| AVGV | 68.145▲ | +0.105 (+0.15%) | 68.16 | 67.914 | 7,100 |
| AVIE | 60.874▼ | -0.131 (-0.21%) | 60.96 | 60.874 | 200 |
| AVIG | 41.53▼ | -0.04 (-0.10%) | 41.59 | 41.50 | 1,153,601 |
| AVIV | 65.49▼ | -0.10 (-0.15%) | 65.50 | 65.274 | 26,200 |
| AVK | 12.41▼ | -0.04 (-0.32%) | 12.443 | 12.36 | 137,909 |
| AVLC | 73.87 | +0.00 (+0.00%) | 73.90 | 73.787 | 8,100 |
| AVLV | 70.59▼ | -0.01 (-0.01%) | 70.69 | 70.36 | 435,900 |
| AVMA | 63.304▲ | +0.042 (+0.07%) | 63.304 | 63.25 | 1,700 |
| AVMC | 68.0371▲ | +0.0461 (+0.07%) | 68.14 | 68.0054 | 5,971 |
| AVMU | 44.305▼ | -0.005 (-0.01%) | 44.37 | 44.27 | 3,285 |
| AVMV | 67.7775▲ | +0.0305 (+0.05%) | 67.89 | 67.71 | 11,780 |
| AVNM | 68.29▲ | +0.126 (+0.18%) | 68.29 | 68.12 | 9,200 |
| AVNV | 69.33▲ | +0.087 (+0.13%) | 69.33 | 69.24 | 2,600 |
| AVRE | 43.81▼ | -0.32 (-0.73%) | 44.105 | 43.81 | 54,800 |
| AVSC | 54.94▲ | +0.28 (+0.51%) | 55.07 | 54.7172 | 85,733 |
| AVSD | 69.99▲ | +0.0249 (+0.04%) | 70.03 | 69.85 | 4,300 |
| AVSE | 61.065▲ | +1.1852 (+1.98%) | 61.07 | 60.98 | 2,400 |
| AVSF | 46.995▼ | -0.01 (-0.02%) | 47.0165 | 46.975 | 17,754 |
| AVSU | 71.435▲ | +0.0484 (+0.07%) | 71.46 | 71.355 | 4,100 |
| AVUQ | 57.265▲ | +0.0285 (+0.05%) | 57.265 | 57.195 | 300 |
| AVUS | 105.05▲ | +0.02 (+0.02%) | 105.11 | 104.837 | 160,800 |
| AVUV | 95.54▲ | +0.31 (+0.33%) | 95.72 | 94.929 | 654,100 |
| AVXC | 57.66▲ | +0.311 (+0.54%) | 57.712 | 57.515 | 11,200 |
| AVY | 172.25▼ | -2.53 (-1.45%) | 175.06 | 172.24 | 509,800 |
| AWAY | 21.675▲ | +0.04 (+0.18%) | 21.923 | 21.57 | 19,348 |
| AWEG | 23.4056▲ | +0.0672 (+0.29%) | 23.4056 | 23.4056 | 117 |
| AWF | 11.18▲ | +0.06 (+0.54%) | 11.19 | 11.1502 | 184,744 |
| AWK | 142.66▼ | -1.26 (-0.88%) | 144.80 | 142.63 | 900,100 |
| AWP | 3.93▲ | +0.01 (+0.26%) | 3.94 | 3.90 | 263,546 |
| AWR | 73.96▼ | -0.98 (-1.31%) | 75.20 | 73.95 | 163,800 |
| AXP | 307.05▲ | +1.58 (+0.52%) | 307.24 | 302.79 | 2,114,607 |
| AXS | 95.01▼ | -0.24 (-0.25%) | 95.34 | 94.70 | 442,100 |
| AXSM | 111.13▲ | +1.915 (+1.75%) | 112.47 | 109.40 | 695,300 |
| AXTA | 30.49▲ | +0.08 (+0.26%) | 30.835 | 30.255 | 4,206,678 |
| AZN | 79.12▼ | -0.05 (-0.06%) | 79.78 | 79.10 | 3,017,733 |
| AZNH | 47.375▲ | +0.155 (+0.33%) | 47.48 | 47.375 | 2,749 |
| AZO | 4,039.95▲ | +33.0401 (+0.82%) | 4,066.6799 | 4,023.75 | 137,300 |
| AZTD | 28.0949▲ | +0.0783 (+0.28%) | 28.095 | 28.085 | 794 |
| BAB | 26.48▼ | -0.14 (-0.53%) | 26.59 | 26.462 | 54,335 |
| BABO | 14.87▼ | -0.03 (-0.20%) | 15.003 | 14.87 | 188,762 |
| BAC | 47.92▲ | +0.98 (+2.09%) | 48.04 | 46.79 | 43,125,120 |
| BACQ | 10.40▼ | -0.03 (-0.29%) | 10.43 | 10.38 | 101,601 |
| BAFE | 26.62▲ | +0.032 (+0.12%) | 26.65 | 26.555 | 176,788 |
| BALL | 52.85▼ | -1.00 (-1.86%) | 54.22 | 52.85 | 2,579,868 |
| BAM | 61.23▼ | -0.18 (-0.29%) | 61.37 | 60.88 | 932,000 |
| BANC | 15.62▲ | +0.07 (+0.45%) | 15.64 | 15.40 | 1,355,800 |
| BANF | 124.99▲ | +1.90 (+1.54%) | 124.99 | 123.00 | 96,938 |
| BANR | 64.11▲ | +0.39 (+0.61%) | 64.14 | 63.36 | 124,554 |
| BANX | 20.60▼ | -0.01 (-0.05%) | 20.8263 | 20.55 | 8,561 |
| BAR | 32.86▼ | -0.08 (-0.24%) | 32.98 | 32.84 | 326,300 |
| BATRA | 46.28▼ | -0.20 (-0.43%) | 46.74 | 46.15 | 26,600 |
| BATRK | 43.77▼ | -0.16 (-0.36%) | 44.345 | 43.585 | 220,700 |
| BAYA | 11.13▲ | +0.01 (+0.09%) | 11.13 | 11.13 | 203 |
| BBAG | 45.982▼ | -0.048 (-0.10%) | 46.07 | 45.91 | 27,035 |
| BBBI | 51.5811▼ | -0.0689 (-0.13%) | 51.6084 | 51.5811 | 326 |
| BBBL | 48.26▼ | -0.127 (-0.26%) | 48.44 | 48.26 | 319 |
| BBBS | 51.4353▲ | +0.0053 (+0.01%) | 51.48 | 51.3876 | 11,986 |
| BBCB | 45.61▼ | -0.065 (-0.14%) | 45.70 | 45.61 | 1,837 |
| BBD | 3.02▲ | +0.06 (+2.03%) | 3.03 | 2.98 | 36,130,677 |
| BBDC | 9.68▲ | +0.15 (+1.57%) | 9.68 | 9.53 | 393,400 |
| BBDO | 2.69▲ | +0.10 (+3.86%) | 2.69 | 2.57 | 20,722 |
| BBH | 166.26▼ | -0.5894 (-0.35%) | 167.90 | 166.26 | 8,034 |
| BBLU | 14.3713▼ | -0.0087 (-0.06%) | 14.3713 | 14.33 | 67,147 |
| BBMC | 101.243▲ | +0.29 (+0.29%) | 101.28 | 101.13 | 1,800 |
| BBN | 15.97▼ | -0.14 (-0.87%) | 16.1299 | 15.95 | 233,059 |
| BBSC | 70.1683▲ | +0.2238 (+0.32%) | 70.18 | 70.06 | 983 |
| BBSI | 46.41▲ | +0.38 (+0.83%) | 46.43 | 45.965 | 96,386 |
| BBUC | 33.01▲ | +1.90 (+6.11%) | 33.13 | 30.9572 | 139,953 |
| BBY | 71.80▲ | +0.17 (+0.24%) | 72.05 | 71.21 | 3,490,200 |
| BCAL | 16.00▼ | -0.03 (-0.19%) | 16.14 | 15.97 | 78,501 |
| BCAT | 14.80▼ | -0.07 (-0.47%) | 14.90 | 14.77 | 636,500 |
| BCC | 84.64▼ | -1.35 (-1.57%) | 86.255 | 84.60 | 248,300 |
| BCD | 32.75▼ | -0.08 (-0.24%) | 32.86 | 32.66 | 18,000 |
| BCDF | 31.5218▼ | -0.1331 (-0.42%) | 31.62 | 31.5218 | 2,525 |
| BCH | 29.52▲ | +0.22 (+0.75%) | 29.925 | 29.00 | 266,391 |
| BCHI | 28.81▲ | +0.234 (+0.82%) | 28.81 | 28.81 | 200 |
| BCI | 20.50▼ | -0.03 (-0.15%) | 20.555 | 20.42 | 425,100 |
| BCIL | 30.105▲ | +0.158 (+0.53%) | 30.105 | 29.86 | 600 |
| BCIM | 20.585▼ | -0.0563 (-0.27%) | 20.60 | 20.53 | 8,300 |
| BCLO | 50.02▲ | +0.12 (+0.24%) | 50.05 | 50.016 | 2,600 |
| BCML | 28.21▲ | +0.15 (+0.53%) | 28.34 | 27.82 | 18,253 |
| BCPC | 159.94▼ | -0.47 (-0.29%) | 161.44 | 159.70 | 97,299 |
| BCS | 20.29▲ | +0.02 (+0.10%) | 20.30 | 20.145 | 8,174,752 |
| BCSF | 15.23▲ | +0.18 (+1.20%) | 15.25 | 15.0501 | 285,371 |
| BCUS | 31.9769▲ | +0.0869 (+0.27%) | 31.9769 | 31.97 | 2,101 |
| BCV | 20.20 | +0.00 (+0.00%) | 20.29 | 20.01 | 10,600 |
| BCX | 9.57▲ | +0.04 (+0.42%) | 9.64 | 9.54 | 178,760 |
| BDGS | 33.885▼ | -0.014 (-0.04%) | 33.8988 | 33.885 | 298 |
| BDIV | 21.575▼ | -0.0101 (-0.05%) | 21.575 | 21.575 | 71 |
| BDJ | 8.87▲ | +0.04 (+0.45%) | 8.87 | 8.81 | 408,935 |