Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AUGT | 35.487▲ | +0.038 (+0.11%) | 35.487 | 35.487 | 100 |
| AUGW | 32.363▼ | -0.037 (-0.11%) | 32.39 | 32.363 | 600 |
| AUSF | 46.19▲ | +0.09 (+0.20%) | 46.31 | 46.04 | 85,100 |
| AUSM | 25.075 | +0.00 (+0.00%) | 25.0758 | 25.075 | 3,006 |
| AVA | 38.71▲ | +0.10 (+0.26%) | 38.90 | 38.34 | 524,972 |
| AVB | 178.02▼ | -1.40 (-0.78%) | 180.33 | 177.54 | 1,490,159 |
| AVBC | 16.64▼ | -0.05 (-0.30%) | 16.74 | 16.525 | 57,770 |
| AVBH | 26.66▼ | -0.04 (-0.15%) | 26.97 | 26.38 | 43,925 |
| AVDE | 81.35▲ | +0.05 (+0.06%) | 81.7036 | 81.22 | 566,161 |
| AVDS | 68.95▲ | +0.21 (+0.31%) | 69.14 | 68.90 | 4,300 |
| AVDV | 93.05▲ | +0.34 (+0.37%) | 93.50 | 92.83 | 504,770 |
| AVEE | 63.07▼ | -0.0484 (-0.08%) | 63.52 | 63.0075 | 7,304 |
| AVEM | 77.25▲ | +0.43 (+0.56%) | 77.869 | 77.145 | 1,169,847 |
| AVES | 58.55▲ | +0.27 (+0.46%) | 58.9645 | 58.52 | 35,831 |
| AVGB | 51.72▼ | -0.045 (-0.09%) | 51.83 | 51.7199 | 1,582 |
| AVGE | 86.11▲ | +0.19 (+0.22%) | 86.40 | 86.0254 | 32,073 |
| AVGV | 73.16▲ | +0.19 (+0.26%) | 73.47 | 73.063 | 44,500 |
| AVIE | 65.496▼ | -0.285 (-0.43%) | 65.91 | 65.496 | 300 |
| AVIG | 41.99▼ | -0.06 (-0.14%) | 42.08 | 41.965 | 366,232 |
| AVIV | 70.29▼ | -0.02 (-0.03%) | 70.63 | 70.2409 | 65,582 |
| AVK | 12.68▼ | -0.01 (-0.08%) | 12.75 | 12.63 | 79,200 |
| AVLC | 78.94▲ | +0.16 (+0.20%) | 79.2634 | 78.908 | 23,718 |
| AVLV | 75.53▲ | +0.27 (+0.36%) | 75.88 | 75.4056 | 377,378 |
| AVMA | 66.647▲ | +0.072 (+0.11%) | 66.77 | 66.647 | 3,300 |
| AVMC | 71.03▲ | +0.1928 (+0.27%) | 71.203 | 70.998 | 9,871 |
| AVMU | 45.905▲ | +0.03 (+0.07%) | 45.905 | 45.65 | 4,500 |
| AVMV | 71.33▲ | +0.26 (+0.37%) | 71.81 | 71.27 | 31,292 |
| AVNM | 72.81▲ | +0.16 (+0.22%) | 73.15 | 72.79 | 23,000 |
| AVNS | 11.26▲ | +0.13 (+1.17%) | 11.379 | 11.0501 | 335,867 |
| AVNV | 74.298▲ | +0.202 (+0.27%) | 74.72 | 74.27 | 17,600 |
| AVO | 12.08▲ | +0.05 (+0.42%) | 12.145 | 12.01 | 159,637 |
| AVRE | 43.96▼ | -0.11 (-0.25%) | 44.1699 | 43.96 | 30,514 |
| AVSC | 59.19▼ | -0.10 (-0.17%) | 59.608 | 59.143 | 65,800 |
| AVSD | 73.172▲ | +0.052 (+0.07%) | 73.64 | 73.108 | 7,600 |
| AVSE | 65.2636▲ | +0.2666 (+0.41%) | 65.61 | 65.14 | 2,928 |
| AVSF | 47.05▼ | -0.05 (-0.11%) | 47.11 | 47.05 | 25,215 |
| AVSU | 76.372▲ | +0.292 (+0.38%) | 76.656 | 76.21 | 6,900 |
| AVUQ | 60.6988▲ | +0.2104 (+0.35%) | 60.84 | 60.48 | 2,250 |
| AVUS | 112.14▲ | +0.15 (+0.13%) | 112.65 | 112.0965 | 183,159 |
| AVUV | 102.90▼ | -0.06 (-0.06%) | 103.77 | 102.82 | 611,126 |
| AVXC | 62.8103▲ | +0.0901 (+0.14%) | 63.4699 | 62.765 | 10,464 |
| AVY | 179.33▲ | +4.37 (+2.50%) | 179.64 | 174.38 | 1,194,827 |
| AWAY | 21.059▲ | +0.139 (+0.66%) | 21.09 | 20.86 | 5,700 |
| AWEG | 23.222▲ | +0.025 (+0.11%) | 23.222 | 23.222 | 0 |
| AWF | 10.72▼ | -0.07 (-0.65%) | 10.79 | 10.72 | 243,700 |
| AWI | 183.87▼ | -1.11 (-0.60%) | 186.23 | 183.06 | 280,592 |
| AWK | 129.50▲ | +0.57 (+0.44%) | 130.28 | 128.07 | 1,942,764 |
| AWP | 3.92▼ | -0.02 (-0.51%) | 3.98 | 3.91 | 200,200 |
| AWR | 73.17▲ | +0.73 (+1.01%) | 73.59 | 72.14 | 269,797 |
| AXIN | 10.10▲ | +0.01 (+0.10%) | 10.10 | 10.09 | 3,200 |
| AXP | 370.35▼ | -0.80 (-0.22%) | 374.875 | 369.06 | 1,978,933 |
| AXS | 97.85▼ | -1.62 (-1.63%) | 99.80 | 97.67 | 571,801 |
| AXTA | 29.08▼ | -0.18 (-0.62%) | 29.90 | 29.01 | 5,185,372 |
| AYI | 371.99▼ | -2.73 (-0.73%) | 378.71 | 370.74 | 233,000 |
| AZTD | 28.118▼ | -0.1026 (-0.36%) | 28.118 | 28.118 | 100 |
| BAB | 27.30▲ | +0.05 (+0.18%) | 27.36 | 27.21 | 83,259 |
| BAC | 53.95▼ | -0.21 (-0.39%) | 54.83 | 53.74 | 33,982,200 |
| BACC | 10.27▼ | -0.01 (-0.10%) | 10.30 | 10.26 | 20,900 |
| BAFE | 27.242▲ | +0.107 (+0.39%) | 27.357 | 27.24 | 75,300 |
| BALL | 49.03▲ | +0.18 (+0.37%) | 49.46 | 48.43 | 2,783,702 |
| BANR | 64.54▼ | -0.16 (-0.25%) | 64.895 | 64.18 | 97,227 |
| BANX | 21.46▼ | -0.10 (-0.46%) | 21.66 | 21.46 | 13,481 |
| BASG | 26.1714▲ | +0.0975 (+0.37%) | 26.31 | 26.17 | 3,367 |
| BASV | 27.7045▲ | +0.0244 (+0.09%) | 27.807 | 27.7045 | 5,149 |
| BATRA | 42.59▲ | +0.07 (+0.16%) | 42.615 | 42.28 | 31,262 |
| BATRK | 38.64▲ | +0.05 (+0.13%) | 38.92 | 38.305 | 337,823 |
| BAYA | 11.55 | +0.00 (+0.00%) | 11.55 | 11.55 | 0 |
| BBAG | 46.485▼ | -0.085 (-0.18%) | 46.58 | 46.45 | 38,800 |
| BBBI | 52.125▼ | -0.026 (-0.05%) | 52.176 | 52.05 | 27,000 |
| BBBL | 48.837▼ | -0.0447 (-0.09%) | 48.91 | 48.83 | 800 |
| BBBS | 51.47▼ | -0.01 (-0.02%) | 51.51 | 51.45 | 19,000 |
| BBCB | 45.96▼ | -0.051 (-0.11%) | 46.036 | 45.96 | 2,100 |
| BBDC | 8.87▲ | +0.09 (+1.03%) | 8.92 | 8.74 | 780,400 |
| BBLU | 15.465▼ | -0.005 (-0.03%) | 15.54 | 15.46 | 49,300 |
| BBMC | 107.68▲ | +0.15 (+0.14%) | 107.96 | 107.68 | 24,778 |
| BBN | 17.33▲ | +0.12 (+0.70%) | 17.44 | 17.13 | 671,900 |
| BBP | 78.9777▼ | -0.3823 (-0.48%) | 79.1424 | 78.885 | 2,341 |
| BBSC | 75.955▼ | -0.263 (-0.35%) | 76.41 | 75.955 | 3,200 |
| BBY | 74.17▲ | +0.11 (+0.15%) | 74.58 | 73.25 | 3,977,721 |
| BCAR | 10.015▼ | -0.015 (-0.15%) | 10.04 | 10.01 | 37,900 |
| BCAT | 14.54▲ | +0.03 (+0.21%) | 14.5699 | 14.48 | 427,183 |
| BCBP | 8.06▼ | -0.07 (-0.86%) | 8.12 | 8.05 | 55,260 |
| BCD | 36.40▲ | +0.07 (+0.19%) | 36.6602 | 36.40 | 32,090 |
| BCDF | 30.869▼ | -0.2502 (-0.80%) | 31.01 | 30.869 | 2,400 |
| BCE | 23.55▲ | +0.33 (+1.42%) | 23.62 | 23.27 | 2,080,300 |
| BCHI | 30.6439▲ | +0.2239 (+0.74%) | 30.6439 | 30.6439 | 63 |
| BCI | 23.16▲ | +0.20 (+0.87%) | 23.34 | 23.12 | 569,940 |
| BCIC | 13.09▲ | +0.04 (+0.31%) | 13.32 | 13.00 | 119,200 |
| BCIL | 27.8848▲ | +0.022 (+0.08%) | 27.97 | 27.8848 | 3,155 |
| BCLO | 49.61▼ | -0.02 (-0.04%) | 49.66 | 49.60 | 3,500 |
| BCML | 29.47▼ | -0.27 (-0.91%) | 30.055 | 29.235 | 18,569 |
| BCO | 116.69▲ | +0.23 (+0.20%) | 117.93 | 115.78 | 141,600 |
| BCPC | 150.50▼ | -2.85 (-1.86%) | 155.16 | 150.40 | 179,986 |
| BCSF | 14.41▼ | -0.02 (-0.14%) | 14.52 | 14.40 | 221,500 |
| BCUS | 32.46▲ | +0.1222 (+0.38%) | 32.46 | 32.335 | 3,231 |
| BCV | 22.65▲ | +0.15 (+0.67%) | 22.83 | 22.5701 | 10,019 |
| BCX | 10.66▲ | +0.01 (+0.09%) | 10.73 | 10.56 | 226,800 |
| BDBT | 25.53▼ | -0.04 (-0.16%) | 25.5675 | 25.52 | 25,658 |
| BDGS | 34.905▲ | +0.035 (+0.10%) | 34.94 | 34.905 | 400 |
| BDIV | 22.804▲ | +0.014 (+0.06%) | 22.85 | 22.804 | 4,400 |