Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| AVNM | 79.35▼ | -0.24 (-0.30%) | 79.40 | 78.96 | 53,783 |
| AVNV | 81.0806▼ | -0.2394 (-0.29%) | 81.18 | 80.6998 | 10,880 |
| AVRE | 44.27▼ | -0.315 (-0.71%) | 44.59 | 44.21 | 54,200 |
| AVSC | 62.49▼ | -0.49 (-0.78%) | 63.19 | 62.39 | 91,857 |
| AVSD | 78.2881▼ | -0.5019 (-0.64%) | 78.41 | 77.965 | 17,951 |
| AVSE | 71.1612▲ | +0.3792 (+0.54%) | 71.25 | 70.8405 | 2,820 |
| AVSF | 47.15 | +0.00 (+0.00%) | 47.165 | 47.14 | 33,800 |
| AVSU | 79.0839▲ | +0.1539 (+0.19%) | 79.26 | 78.91 | 15,857 |
| AVTR | 11.05▼ | -0.60 (-5.15%) | 11.64 | 11.015 | 18,816,874 |
| AVUQ | 61.662▲ | +0.0127 (+0.02%) | 61.76 | 61.411 | 5,500 |
| AVUS | 115.99▲ | +0.05 (+0.04%) | 116.39 | 115.77 | 327,173 |
| AVUV | 108.29▼ | -0.49 (-0.45%) | 109.42 | 108.01 | 811,057 |
| AVXC | 70.952▲ | +0.322 (+0.46%) | 70.99 | 70.49 | 23,400 |
| AVY | 184.87▼ | -2.07 (-1.11%) | 186.95 | 183.895 | 462,369 |
| AWAY | 19.67▼ | -0.265 (-1.33%) | 19.86 | 19.60 | 4,000 |
| AWF | 10.65▲ | +0.02 (+0.19%) | 10.67 | 10.63 | 317,273 |
| AWI | 183.61▼ | -1.97 (-1.06%) | 186.44 | 182.50 | 1,658,212 |
| AWK | 127.05▼ | -3.48 (-2.67%) | 131.20 | 126.36 | 1,489,285 |
| AWP | 3.88▼ | -0.01 (-0.26%) | 3.90 | 3.87 | 195,970 |
| AWR | 72.23▼ | -0.98 (-1.34%) | 73.55 | 72.065 | 311,729 |
| AXIN | 10.1201▲ | +0.0101 (+0.10%) | 10.1201 | 10.11 | 20,138 |
| AXP | 356.99▼ | -2.46 (-0.68%) | 361.57 | 356.55 | 2,386,490 |
| AXS | 103.78▲ | +1.27 (+1.24%) | 104.54 | 101.49 | 787,000 |
| AZN | 93.22▼ | -2.38 (-2.49%) | 93.835 | 92.90 | 8,234,272 |
| AZNH | 53.7257▼ | -1.1064 (-2.02%) | 53.77 | 53.67 | 3,715 |
| AZTD | 30.401▲ | +0.132 (+0.44%) | 30.401 | 30.401 | 100 |
| BAB | 27.16▼ | -0.03 (-0.11%) | 27.21 | 27.10 | 119,238 |
| BAC | 51.81▼ | -0.36 (-0.69%) | 52.14 | 51.31 | 35,030,158 |
| BACC | 10.2862▲ | +0.0562 (+0.55%) | 10.30 | 10.23 | 26,923 |
| BACQ | 10.61▼ | -0.05 (-0.47%) | 10.69 | 10.61 | 96,211 |
| BAFE | 27.55▲ | +0.0059 (+0.02%) | 27.6894 | 27.53 | 148,186 |
| BAM | 51.38▼ | -0.32 (-0.62%) | 52.21 | 50.93 | 3,716,100 |
| BANF | 107.94▼ | -1.31 (-1.20%) | 110.065 | 107.94 | 86,952 |
| BANR | 60.88▼ | -0.43 (-0.70%) | 61.8325 | 60.63 | 252,545 |
| BANX | 21.20 | +0.00 (+0.00%) | 21.25 | 20.99 | 51,000 |
| BASG | 25.41▼ | -0.0117 (-0.05%) | 25.53 | 25.41 | 20,641 |
| BASV | 28.17▼ | -0.185 (-0.65%) | 28.34 | 28.17 | 2,281 |
| BATRA | 43.55▲ | +0.34 (+0.79%) | 43.68 | 42.76 | 68,204 |
| BATRK | 39.48▼ | -0.17 (-0.43%) | 39.86 | 39.41 | 210,674 |
| BAYA | 11.875▲ | +0.0753 (+0.64%) | 11.97 | 11.79 | 5,992 |
| BBAG | 46.49▼ | -0.03 (-0.06%) | 46.53 | 46.43 | 40,330 |
| BBB | 30.0587▲ | +0.0228 (+0.08%) | 30.0587 | 30.0587 | 391 |
| BBBI | 52.17▼ | -0.02 (-0.04%) | 52.22 | 52.09 | 34,736 |
| BBBL | 48.711▼ | -0.124 (-0.25%) | 48.711 | 48.711 | 100 |
| BBBS | 51.595▼ | -0.005 (-0.01%) | 51.61 | 51.56 | 30,500 |
| BBCB | 45.9658▼ | -0.0447 (-0.10%) | 46.01 | 45.9599 | 3,905 |
| BBDC | 9.05▼ | -0.06 (-0.66%) | 9.19 | 9.04 | 297,510 |
| BBH | 198.5624▼ | -2.5473 (-1.27%) | 199.32 | 198.34 | 3,911 |
| BBLU | 15.28▼ | -0.06 (-0.39%) | 15.36 | 15.24 | 98,722 |
| BBMC | 112.907▼ | -0.263 (-0.23%) | 113.32 | 112.55 | 16,400 |
| BBN | 16.23▼ | -0.01 (-0.06%) | 16.2708 | 16.23 | 192,598 |
| BBP | 82.4125▼ | -1.1036 (-1.32%) | 82.72 | 82.4125 | 1,523 |
| BBSC | 78.511▼ | -0.483 (-0.61%) | 78.74 | 78.47 | 7,700 |
| BCAL | 18.37▼ | -0.06 (-0.33%) | 18.84 | 18.22 | 1,586,478 |
| BCAR | 10.22▼ | -0.03 (-0.29%) | 10.27 | 10.22 | 296,411 |
| BCAT | 14.66▼ | -0.02 (-0.14%) | 14.75 | 14.64 | 617,800 |
| BCBP | 7.64▼ | -0.03 (-0.39%) | 7.69 | 7.61 | 78,510 |
| BCDF | 31.96▼ | -0.134 (-0.42%) | 32.01 | 31.96 | 900 |
| BCE | 25.27▼ | -0.25 (-0.98%) | 25.6351 | 25.245 | 4,316,513 |
| BCHI | 33.154▲ | +0.026 (+0.08%) | 33.22 | 33.04 | 1,800 |
| BCI | 22.05▲ | +0.23 (+1.05%) | 22.085 | 21.855 | 766,436 |
| BCIC | 12.46▲ | +0.05 (+0.40%) | 12.6099 | 12.38 | 113,054 |
| BCIL | 27.939▼ | -0.336 (-1.19%) | 27.95 | 27.80 | 2,500 |
| BCLO | 49.995▲ | +0.025 (+0.05%) | 50.01 | 49.96 | 2,700 |
| BCPC | 168.14▲ | +2.04 (+1.23%) | 168.64 | 165.27 | 153,344 |
| BCSF | 13.17▼ | -0.25 (-1.86%) | 13.52 | 13.17 | 303,844 |
| BCUS | 32.86▼ | -0.276 (-0.83%) | 32.86 | 32.80 | 7,300 |
| BCV | 24.46▲ | +0.48 (+2.00%) | 24.48 | 24.08 | 15,200 |
| BDBT | 25.459▼ | -0.006 (-0.02%) | 25.4699 | 25.44 | 41,714 |
| BDC | 118.67▲ | +1.10 (+0.94%) | 119.56 | 116.235 | 181,381 |
| BDGS | 34.8794▼ | -0.0206 (-0.06%) | 34.8794 | 34.8794 | 104 |
| BDIV | 23.2916▼ | -0.0051 (-0.02%) | 23.2916 | 23.25 | 35,702 |
| BDJ | 9.50 | +0.00 (+0.00%) | 9.5207 | 9.49 | 425,148 |
| BDVG | 13.07▼ | -0.0548 (-0.42%) | 13.15 | 13.04 | 4,578 |
| BEAG | 10.65 | +0.00 (+0.00%) | 10.65 | 10.59 | 20,700 |
| BEDZ | 32.2552▼ | -0.2493 (-0.77%) | 32.2552 | 32.2552 | 209 |
| BEEX | 26.345▼ | -0.015 (-0.06%) | 26.39 | 26.345 | 300 |
| BEEZ | 33.7047▼ | -0.3953 (-1.16%) | 33.97 | 33.7047 | 250 |
| BELT | 34.9538▼ | -0.0112 (-0.03%) | 34.9538 | 34.95 | 502 |
| BENJ | 52.011▲ | +0.011 (+0.02%) | 52.011 | 52.00 | 8,900 |
| BETZ | 19.06▼ | -0.125 (-0.65%) | 19.26 | 19.01 | 21,300 |
| BF.A | 26.75▼ | -0.38 (-1.40%) | 27.2199 | 26.63 | 158,321 |
| BFC | 135.88▼ | -2.51 (-1.81%) | 138.80 | 135.55 | 43,841 |
| BFIX | 25.58▼ | -0.0096 (-0.04%) | 25.63 | 25.58 | 2,725 |
| BFJL | 18.1199▼ | -0.0021 (-0.01%) | 18.1199 | 18.09 | 109 |
| BFK | 10.07▼ | -0.01 (-0.10%) | 10.12 | 10.06 | 108,495 |
| BFOR | 86.13▼ | -0.34 (-0.39%) | 86.76 | 86.01 | 5,750 |
| BFRE | 30.534▼ | -0.0971 (-0.32%) | 30.534 | 30.534 | 100 |
| BFRZ | 26.92▼ | -0.10 (-0.37%) | 27.01 | 26.92 | 31,000 |
| BFS | 30.83▼ | -0.55 (-1.75%) | 31.66 | 30.77 | 65,700 |
| BFST | 26.96▼ | -0.30 (-1.10%) | 27.63 | 26.86 | 121,321 |
| BFZ | 11.12▲ | +0.14 (+1.28%) | 11.12 | 11.01 | 108,860 |
| BGB | 11.79▲ | +0.01 (+0.08%) | 11.83 | 11.79 | 105,923 |
| BGC | 8.99▲ | +0.13 (+1.47%) | 9.125 | 8.8402 | 2,113,924 |
| BGDV | 28.289▼ | -0.011 (-0.04%) | 28.32 | 28.19 | 14,800 |
| BGH | 15.05▲ | +0.04 (+0.27%) | 15.1195 | 15.0401 | 36,350 |
| BGIG | 33.33▼ | -0.035 (-0.10%) | 33.3863 | 33.2203 | 36,150 |
| BGR | 15.32▲ | +0.14 (+0.92%) | 15.32 | 15.11 | 40,230 |
| BGRN | 48.015▼ | -0.0209 (-0.04%) | 48.04 | 48.0001 | 14,704 |
| BGRO | 39.2667▲ | +0.0898 (+0.23%) | 39.29 | 39.2667 | 2,242 |