Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BACC | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BAFE | 24.5468▼ | -0.496 (-1.98%) | 24.82 | 24.49 | 238,484 |
| BAI | 32.62▼ | -0.42 (-1.27%) | 33.1899 | 32.435 | 2,134,891 |
| BALQ | 45.0053▼ | -0.8782 (-1.91%) | 45.31 | 45.0053 | 2,965 |
| BANF | 106.72▼ | -1.63 (-1.50%) | 107.51 | 106.10 | 102,586 |
| BANR | 59.74▼ | -0.62 (-1.03%) | 60.11 | 59.53 | 151,338 |
| BANX | 18.68▼ | -0.29 (-1.53%) | 19.05 | 18.65 | 33,624 |
| BASV | 26.609▼ | -0.2688 (-1.00%) | 26.865 | 26.609 | 72,481 |
| BATRA | 46.19▼ | -0.49 (-1.05%) | 46.51 | 45.9014 | 56,340 |
| BATRK | 41.53▼ | -0.63 (-1.49%) | 42.055 | 41.29 | 254,999 |
| BAYA | 11.95 | +0.00 (+0.00%) | 11.95 | 11.85 | 250 |
| BBAG | 45.7723▼ | -0.0077 (-0.02%) | 45.83 | 45.6701 | 43,928 |
| BBB | 26.105▼ | -0.5836 (-2.19%) | 26.105 | 26.105 | 294 |
| BBBI | 50.93▼ | -0.07 (-0.14%) | 50.9872 | 50.825 | 14,354 |
| BBBL | 46.7007▼ | -0.3123 (-0.66%) | 46.85 | 46.70 | 415 |
| BBBS | 50.875▲ | +0.02 (+0.04%) | 50.8963 | 50.8492 | 16,202 |
| BBCB | 44.8477▼ | -0.0764 (-0.17%) | 44.98 | 44.8101 | 4,267 |
| BBDC | 7.99▼ | -0.15 (-1.84%) | 8.15 | 7.99 | 542,888 |
| BBH | 180.06▼ | -4.7652 (-2.58%) | 184.30 | 180.00 | 5,495 |
| BBHL | 14.64▼ | -0.25 (-1.68%) | 14.80 | 14.64 | 31,470 |
| BBHM | 10.73▼ | -0.21 (-1.92%) | 10.83 | 10.69 | 106,642 |
| BBLU | 14.41▼ | -0.22 (-1.50%) | 14.59 | 14.38 | 64,895 |
| BBMC | 106.05▼ | -1.61 (-1.50%) | 107.271 | 106.012 | 6,833 |
| BBN | 15.66▼ | -0.08 (-0.51%) | 15.685 | 15.60 | 244,928 |
| BBP | 78.61▼ | -2.08 (-2.58%) | 80.53 | 78.61 | 7,134 |
| BBSC | 73.5291▼ | -1.3939 (-1.86%) | 73.845 | 73.365 | 828 |
| BCAL | 17.52▼ | -0.06 (-0.34%) | 17.63 | 17.36 | 154,333 |
| BCAR | 10.135▲ | +0.005 (+0.05%) | 10.14 | 10.13 | 161,929 |
| BCAT | 14.00▼ | -0.22 (-1.55%) | 14.16 | 13.94 | 1,113,065 |
| BCBP | 8.64▼ | -0.13 (-1.48%) | 8.73 | 8.5607 | 61,645 |
| BCD | 36.05▲ | +0.54 (+1.52%) | 36.09 | 35.83 | 68,074 |
| BCDF | 30.0143▼ | -0.4865 (-1.60%) | 30.43 | 29.9201 | 1,689 |
| BCE | 25.25▼ | -0.22 (-0.86%) | 25.50 | 25.162 | 2,878,148 |
| BCGD | 22.725▼ | -0.385 (-1.67%) | 22.85 | 22.725 | 2,873 |
| BCHI | 31.1524▼ | -0.2278 (-0.73%) | 31.31 | 31.12 | 1,481 |
| BCIL | 25.9055▲ | +0.0155 (+0.06%) | 26.05 | 25.895 | 61,845 |
| BCLO | 49.065▼ | -0.07 (-0.14%) | 49.135 | 48.81 | 8,694 |
| BCML | 29.06▼ | -0.16 (-0.55%) | 29.16 | 28.775 | 23,503 |
| BCTK | 22.7509▼ | -0.5932 (-2.54%) | 23.17 | 22.71 | 31,964 |
| BCUS | 31.3215▼ | -0.2885 (-0.91%) | 31.47 | 31.25 | 13,137 |
| BCV | 21.72▲ | +0.30 (+1.40%) | 21.72 | 21.32 | 20,807 |
| BDBT | 25.06▼ | -0.08 (-0.32%) | 25.078 | 25.03 | 52,745 |
| BDGS | 33.6976▼ | -0.3377 (-0.99%) | 34.04 | 33.6976 | 1,954 |
| BDIV | 22.3269▼ | -0.1908 (-0.85%) | 22.52 | 22.3269 | 1,075 |
| BDJ | 8.47▼ | -0.20 (-2.31%) | 8.645 | 8.47 | 444,526 |
| BDVG | 12.9834▼ | -0.1374 (-1.05%) | 13.15 | 12.93 | 11,677 |
| BDVL | 24.06▼ | -0.2849 (-1.17%) | 24.30 | 24.04 | 211,014 |
| BDYN | 23.69▼ | -0.3641 (-1.51%) | 23.99 | 23.66 | 292,624 |
| BEAG | 10.58 | +0.00 (+0.00%) | 10.58 | 10.54 | 56,361 |
| BEDY | 26.7932▼ | -0.1919 (-0.71%) | 27.06 | 26.7932 | 100,440 |
| BEDZ | 30.4529▼ | -0.9841 (-3.13%) | 30.7401 | 30.4529 | 273 |
| BEEX | 23.599▼ | -0.4191 (-1.74%) | 23.599 | 23.599 | 85 |
| BEEZ | 31.4468▼ | -0.5382 (-1.68%) | 31.4468 | 31.4468 | 5 |
| BELT | 31.3937▼ | -0.6624 (-2.07%) | 31.3937 | 31.36 | 2,990 |
| BENJ | 52.29▲ | +0.02 (+0.04%) | 52.30 | 52.28 | 6,204 |
| BEPC | 39.35▼ | -0.05 (-0.13%) | 39.84 | 38.92 | 1,782,176 |
| BFH | 72.13▼ | -3.76 (-4.95%) | 75.08 | 72.03 | 635,523 |
| BFIX | 25.3743▲ | +0.0243 (+0.10%) | 25.3743 | 25.36 | 325 |
| BFJL | 16.771▼ | -0.049 (-0.29%) | 16.771 | 16.771 | 100 |
| BFOC | 17.0362▼ | -0.0913 (-0.53%) | 17.08 | 17.0362 | 2,000 |
| BFOR | 81.6769▼ | -1.1005 (-1.33%) | 82.51 | 81.515 | 3,749 |
| BFRZ | 26.2744▼ | -0.0756 (-0.29%) | 26.37 | 26.27 | 56,958 |
| BFS | 32.34▼ | -0.33 (-1.01%) | 32.79 | 32.21 | 25,631 |
| BFST | 26.60▼ | -0.24 (-0.89%) | 26.71 | 26.43 | 122,625 |
| BGB | 10.94▼ | -0.26 (-2.32%) | 11.21 | 10.92 | 391,974 |
| BGC | 9.40▼ | -0.06 (-0.63%) | 9.86 | 9.355 | 2,848,472 |
| BGDV | 26.8574▼ | -0.3852 (-1.41%) | 27.20 | 26.8574 | 18,898 |
| BGH | 13.36▼ | -0.19 (-1.40%) | 13.485 | 13.30 | 63,590 |
| BGIG | 32.76▼ | -0.28 (-0.85%) | 33.03 | 32.66 | 113,775 |
| BGRN | 47.135▼ | -0.0597 (-0.13%) | 47.17 | 47.06 | 32,081 |
| BGRO | 33.5735▼ | -0.8015 (-2.33%) | 33.5735 | 33.5735 | 8 |
| BGT | 10.39▼ | -0.19 (-1.80%) | 10.58 | 10.34 | 156,360 |
| BGX | 10.61▼ | -0.01 (-0.09%) | 10.63 | 10.51 | 137,696 |
| BGY | 5.21▼ | -0.09 (-1.70%) | 5.281 | 5.20 | 336,378 |
| BHB | 31.81▼ | -0.30 (-0.93%) | 32.23 | 31.61 | 63,601 |
| BHF | 59.98▼ | -0.49 (-0.81%) | 60.45 | 59.76 | 476,775 |
| BHK | 8.95▼ | -0.10 (-1.10%) | 9.02 | 8.94 | 273,049 |
| BHRB | 60.775▼ | -0.675 (-1.10%) | 61.41 | 60.61 | 103,563 |
| BHV | 10.2701▼ | -0.0599 (-0.58%) | 10.37 | 10.2701 | 7,887 |
| BIBL | 46.39▼ | -0.67 (-1.42%) | 46.9256 | 46.2963 | 30,252 |
| BIDD | 27.596▼ | -0.264 (-0.95%) | 27.76 | 27.49 | 145,055 |
| BIGY | 47.58▼ | -0.70 (-1.45%) | 47.91 | 47.58 | 6,751 |
| BIL | 91.63▲ | +0.03 (+0.03%) | 91.63 | 91.62 | 10,174,288 |
| BILD | 30.057▼ | -0.052 (-0.17%) | 30.057 | 30.057 | 100 |
| BILS | 99.40▲ | +0.03 (+0.03%) | 99.40 | 99.39 | 402,601 |
| BILZ | 100.95▲ | +0.03 (+0.03%) | 100.96 | 100.94 | 150,331 |
| BINC | 51.64▼ | -0.07 (-0.14%) | 51.695 | 51.605 | 2,587,324 |
| BINT | 27.80▼ | -0.2737 (-0.97%) | 27.9899 | 27.74 | 21,107 |
| BIS | 9.8066▲ | +0.549 (+5.93%) | 9.8198 | 9.35 | 24,550 |
| BIT | 12.23▼ | -0.10 (-0.81%) | 12.37 | 12.21 | 295,570 |
| BITC | 36.32▼ | -0.0341 (-0.09%) | 36.3897 | 36.3134 | 5,026 |
| BIV | 76.52 | +0.00 (+0.00%) | 76.62 | 76.32 | 2,695,611 |
| BIXI | 9.92▲ | +0.02 (+0.20%) | 9.92 | 9.92 | 1,032 |
| BIZD | 12.38▼ | -0.26 (-2.06%) | 12.597 | 12.32 | 5,796,271 |
| BJ | 99.61▼ | -0.93 (-0.93%) | 101.56 | 99.56 | 2,046,436 |
| BK | 114.66▼ | -1.99 (-1.71%) | 116.465 | 114.30 | 2,147,811 |
| BKAG | 41.84▲ | +0.005 (+0.01%) | 41.875 | 41.771 | 204,576 |
| BKCG | 32.9361▼ | -0.7144 (-2.12%) | 33.38 | 32.9361 | 654 |
| BKCI | 47.8632▼ | -0.6268 (-1.29%) | 48.205 | 47.8632 | 8,652 |
| BKDV | 29.15▼ | -0.36 (-1.22%) | 29.42 | 29.08 | 423,448 |