Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NXRT | 29.58▼ | -0.67 (-2.21%) | 30.49 | 29.48 | 101,908 |
| NXTE | 42.596▲ | +0.04 (+0.09%) | 43.15 | 42.596 | 2,800 |
| NXTG | 115.6063▲ | +0.2338 (+0.20%) | 115.627 | 115.2165 | 4,657 |
| NYF | 53.85▲ | +0.045 (+0.08%) | 53.86 | 53.80 | 122,099 |
| NZAC | 43.7949▼ | -0.0376 (-0.09%) | 43.8101 | 43.67 | 3,809 |
| NZF | 12.39▲ | +0.04 (+0.32%) | 12.43 | 12.31 | 721,100 |
| NZUS | 35.751▼ | -0.021 (-0.06%) | 35.82 | 35.71 | 2,100 |
| O | 60.07▼ | -0.85 (-1.40%) | 61.16 | 59.90 | 5,073,300 |
| OACC | 10.67▲ | +0.02 (+0.19%) | 10.67 | 10.60 | 38,295 |
| OACP | 23.095▼ | -0.01 (-0.04%) | 23.095 | 23.06 | 14,213 |
| OAIM | 43.77▼ | -0.52 (-1.17%) | 44.08 | 43.61 | 35,400 |
| OAKM | 28.26▼ | -0.02 (-0.07%) | 28.39 | 28.16 | 365,681 |
| OAKU | 12.25 | +0.00 (+0.00%) | 12.25 | 12.25 | 0 |
| OALC | 36.43▲ | +0.0219 (+0.06%) | 36.575 | 36.40 | 32,384 |
| OASC | 30.40▼ | -0.15 (-0.49%) | 30.71 | 30.40 | 16,451 |
| OBA | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 0 |
| OBDC | 12.07▼ | -0.20 (-1.63%) | 12.346 | 12.055 | 4,200,413 |
| OBIL | 50.29▼ | -0.005 (-0.01%) | 50.30 | 50.29 | 19,200 |
| OBOR | 29.467▲ | +0.0601 (+0.20%) | 29.48 | 29.28 | 6,515 |
| OCCI | 4.853▲ | +0.003 (+0.06%) | 4.8899 | 4.85 | 121,972 |
| OCFC | 18.23▼ | -0.12 (-0.65%) | 18.54 | 18.15 | 743,307 |
| OCIO | 35.5345▼ | -0.0306 (-0.09%) | 35.559 | 35.44 | 1,992 |
| OCSL | 12.43▼ | -0.16 (-1.27%) | 12.6485 | 12.405 | 678,864 |
| ODDS | 27.593▼ | -0.07 (-0.25%) | 27.78 | 27.521 | 11,400 |
| ODHY | 10.11▼ | -0.005 (-0.05%) | 10.11 | 10.11 | 3 |
| OEF | 344.69▼ | -0.26 (-0.08%) | 346.17 | 343.94 | 380,492 |
| OGE | 43.51▼ | -0.35 (-0.80%) | 44.045 | 43.39 | 1,226,733 |
| OGS | 78.01▼ | -1.17 (-1.48%) | 79.235 | 77.74 | 458,631 |
| OGSP | 10.09 | +0.00 (+0.00%) | 10.09 | 10.08 | 700 |
| OHI | 43.16▼ | -0.02 (-0.05%) | 43.64 | 42.95 | 2,186,100 |
| OIA | 6.17▲ | +0.01 (+0.16%) | 6.18 | 6.14 | 92,323 |
| OILT | 24.923▲ | +0.18 (+0.73%) | 24.975 | 24.825 | 1,400 |
| OLP | 20.62▼ | -0.54 (-2.55%) | 21.25 | 20.53 | 66,754 |
| OMAH | 18.19▼ | -0.04 (-0.22%) | 18.25 | 18.16 | 901,800 |
| OMC | 76.54▼ | -1.49 (-1.91%) | 78.60 | 76.25 | 3,977,700 |
| OND | 41.5111▲ | +0.0282 (+0.07%) | 41.99 | 41.5111 | 3,146 |
| ONEO | 136.055▲ | +0.042 (+0.03%) | 136.195 | 136.0546 | 411 |
| ONEQ | 93.83▲ | +0.16 (+0.17%) | 94.348 | 93.5584 | 191,265 |
| ONEV | 137.2876▼ | -0.721 (-0.52%) | 137.91 | 137.2876 | 1,770 |
| ONEY | 119.343▼ | -0.607 (-0.51%) | 119.97 | 119.29 | 6,726 |
| ONLN | 61.724▼ | -0.646 (-1.04%) | 62.28 | 61.7082 | 7,841 |
| ONOF | 38.325▲ | +0.0014 (+0.00%) | 38.36 | 38.28 | 4,600 |
| OOSP | 10.195 | +0.00 (+0.00%) | 10.209 | 10.17 | 9,300 |
| OPBK | 13.63▼ | -0.065 (-0.47%) | 13.81 | 13.45 | 37,206 |
| OPER | 100.285▲ | +0.025 (+0.02%) | 100.285 | 100.27 | 2,758 |
| OPK | 1.28▼ | -0.01 (-0.78%) | 1.32 | 1.26 | 4,527,206 |
| OPP | 7.85▼ | -0.005 (-0.06%) | 7.89 | 7.84 | 72,200 |
| OPPE | 54.08▼ | -0.30 (-0.55%) | 54.155 | 53.925 | 29,011 |
| OPRA | 14.18▲ | +0.34 (+2.46%) | 14.78 | 13.86 | 901,142 |
| OPTZ | 37.6602▼ | -0.0492 (-0.13%) | 37.80 | 37.6602 | 14,303 |
| ORC | 8.32▼ | -0.03 (-0.36%) | 8.40 | 8.2833 | 6,666,610 |
| ORLY | 101.37▲ | +0.75 (+0.75%) | 101.69 | 99.95 | 5,549,500 |
| ORR | 35.945▼ | -0.035 (-0.10%) | 36.10 | 35.619 | 303,000 |
| ORRF | 34.57▼ | -1.49 (-4.13%) | 36.275 | 34.365 | 481,554 |
| OSEA | 30.64▼ | -0.27 (-0.87%) | 30.80 | 30.54 | 40,200 |
| OTF | 13.26▼ | -0.19 (-1.41%) | 13.51 | 13.24 | 1,291,515 |
| OTGL | 11.5955▲ | +0.1405 (+1.23%) | 11.705 | 11.50 | 19,756 |
| OTIS | 88.60▼ | -1.95 (-2.15%) | 88.87 | 84.0025 | 6,820,772 |
| OVBC | 41.05▼ | -0.01 (-0.02%) | 41.20 | 40.775 | 7,003 |
| OVLY | 31.68▼ | -0.47 (-1.46%) | 32.60 | 31.35 | 15,310 |
| OWNS | 17.565▼ | -0.005 (-0.03%) | 17.57 | 17.51 | 12,500 |
| OXSQ | 1.92▲ | +0.04 (+2.13%) | 1.92 | 1.89 | 874,421 |
| OXY | 44.83▲ | +0.28 (+0.63%) | 45.175 | 44.39 | 9,806,248 |
| OYSE | 10.24▲ | +0.03 (+0.29%) | 10.24 | 10.20 | 333 |
| OZK | 46.80▲ | +0.33 (+0.71%) | 47.63 | 46.235 | 1,168,766 |
| PAAA | 51.505▲ | +0.005 (+0.01%) | 51.51 | 51.49 | 2,904,266 |
| PAB | 42.8456▼ | -0.016 (-0.04%) | 42.87 | 42.81 | 10,396 |
| PABD | 67.727▼ | -0.629 (-0.92%) | 67.727 | 67.727 | 500 |
| PABU | 72.3244▼ | -0.071 (-0.10%) | 72.52 | 72.3244 | 219 |
| PACH | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 360 |
| PAG | 159.41▼ | -0.99 (-0.62%) | 161.045 | 158.9486 | 210,416 |
| PAI | 12.60▲ | +0.04 (+0.32%) | 12.6399 | 12.54 | 12,909 |
| PALC | 54.02▼ | -0.04 (-0.07%) | 54.17 | 53.93 | 9,400 |
| PAM | 88.61▼ | -0.62 (-0.69%) | 89.97 | 87.01 | 268,412 |
| PAMC | 49.131▼ | -0.089 (-0.18%) | 49.278 | 49.06 | 3,500 |
| PAPI | 27.07▼ | -0.105 (-0.39%) | 27.18 | 26.98 | 85,530 |
| PATN | 29.717▼ | -0.1771 (-0.59%) | 29.86 | 29.61 | 4,145 |
| PAXS | 15.94▲ | +0.02 (+0.13%) | 16.08 | 15.92 | 215,170 |
| PAYX | 102.45▼ | -2.49 (-2.37%) | 103.62 | 102.09 | 4,080,573 |
| PB | 67.11▼ | -5.79 (-7.94%) | 68.44 | 65.12 | 5,127,533 |
| PBA | 41.67▲ | +0.48 (+1.17%) | 41.82 | 41.05 | 1,484,600 |
| PBDC | 30.26▼ | -0.38 (-1.24%) | 30.75 | 30.26 | 129,500 |
| PBE | 82.3584▼ | -0.8958 (-1.08%) | 82.6438 | 82.3584 | 26,065 |
| PBFS | 13.60▼ | -0.12 (-0.87%) | 13.66 | 13.52 | 10,922 |
| PBH | 63.15▼ | -0.75 (-1.17%) | 64.12 | 63.11 | 321,181 |
| PBHC | 14.25▲ | +0.01 (+0.07%) | 14.25 | 14.25 | 331 |
| PBJ | 47.33▼ | -0.45 (-0.94%) | 47.89 | 47.14 | 4,589 |
| PBQQ | 29.219▼ | -0.014 (-0.05%) | 29.28 | 29.17 | 6,200 |
| PCAP | 10.21 | +0.00 (+0.00%) | 10.22 | 10.21 | 2,638 |
| PCB | 21.54▼ | -0.52 (-2.36%) | 22.225 | 21.415 | 21,055 |
| PCCE | 13.65▲ | +0.074 (+0.55%) | 13.66 | 13.64 | 700 |
| PCEF | 20.107▲ | +0.007 (+0.03%) | 20.135 | 20.08 | 327,606 |
| PCEM | 12.565▲ | +0.11 (+0.88%) | 12.565 | 12.52 | 103 |
| PCF | 6.11 | +0.00 (+0.00%) | 6.1199 | 6.08 | 35,507 |
| PCFI | 23.784▼ | -0.076 (-0.32%) | 23.89 | 23.67 | 6,400 |
| PCG | 14.93▼ | -0.24 (-1.58%) | 15.20 | 14.87 | 18,603,634 |
| PCGG | 11.765▲ | +0.0039 (+0.03%) | 11.81 | 11.73 | 58,055 |
| PCHI | 25.25▼ | -0.005 (-0.02%) | 25.31 | 25.19 | 4,400 |
| PCIG | 9.5047▼ | -0.0253 (-0.27%) | 9.5047 | 9.43 | 11,737 |
| PCLO | 24.95 | +0.00 (+0.00%) | 24.95 | 24.95 | 72 |