Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Oct 21, 2025.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
MQY 11.63 +0.01 (+0.09%) 11.67 11.54 295,200
MRBK 14.68 +0.32 (+2.23%) 14.71 14.305 48,980
MRC 13.89 +0.33 (+2.43%) 14.06 13.52 352,292
MRK 87.62 +1.30 (+1.51%) 87.67 86.23 9,852,403
MRP 33.05 +0.21 (+0.64%) 33.45 32.44 1,177,692
MRSK 36.10 +0.11 (+0.31%) 36.14 36.0359 54,619
MS 159.23 -2.74 (-1.69%) 162.055 159.19 3,088,566
MSA 168.59 +2.28 (+1.37%) 169.78 165.88 198,300
MSCI 540.36 +3.66 (+0.68%) 545.055 531.78 686,167
MSD 7.43 +0.10 (+1.36%) 7.46 7.33 82,100
MSEX 60.02 -0.005 (-0.01%) 60.26 58.135 187,584
MSFD 10.806 -0.025 (-0.23%) 10.919 10.80 176,400
MSFO 17.31 +0.11 (+0.64%) 17.31 17.1806 58,290
MSFT 517.66 +0.87 (+0.17%) 518.69 513.04 15,439,703
MSI 448.10 -0.34 (-0.08%) 452.25 446.94 395,529
MSLC 54.83 +0.04 (+0.07%) 54.95 54.53 140,400
MSM 88.03 +1.10 (+1.27%) 88.91 86.62 429,133
MSSM 51.485 +0.092 (+0.18%) 51.70 51.25 15,600
MSTI 20.75 +0.10 (+0.48%) 20.80 20.75 3,096
MTB 181.70 -0.37 (-0.20%) 182.90 181.03 1,932,468
MTBA 50.78 -0.01 (-0.02%) 50.78 50.72 282,783
MTG 27.17 +0.10 (+0.37%) 27.41 26.89 1,666,200
MTGP 45.095 +0.05 (+0.11%) 45.15 45.095 1,600
MTN 152.02 +0.71 (+0.47%) 152.53 150.25 428,460
MTSI 139.41 -0.92 (-0.66%) 141.00 137.905 579,544
MTX 62.00 +1.22 (+2.01%) 62.161 60.055 170,625
MUA 10.89 +0.11 (+1.02%) 10.91 10.81 113,700
MUB 107.58 +0.07 (+0.07%) 107.65 107.52 4,871,955
MUC 10.77 -0.01 (-0.09%) 10.82 10.74 201,300
MUE 10.13 +0.07 (+0.70%) 10.15 10.08 51,900
MUFG 15.27 -0.16 (-1.04%) 15.33 15.18 2,060,500
MUJ 11.57 +0.05 (+0.43%) 11.59 11.55 83,400
MUNI 52.64 +0.02 (+0.04%) 52.68 52.64 290,560
MUSA 372.23 -0.21 (-0.06%) 378.77 367.00 328,600
MUSI 44.525 +0.05 (+0.11%) 44.54 44.52 6,800
MUSQ 29.178 +0.1367 (+0.47%) 29.178 29.178 200
MUST 20.66 -0.07 (-0.34%) 20.7599 20.63 66,588
MVF 7.04 -0.01 (-0.14%) 7.0604 7.03 71,028
MVPA 34.4066 +0.4363 (+1.28%) 34.4066 34.30 2,181
MVPL 36.5384 +0.0122 (+0.03%) 36.65 36.5384 1,145
MVT 10.82 +0.00 (+0.00%) 10.86 10.78 39,100
MVV 69.336 +0.616 (+0.90%) 69.4541 68.4871 5,005
MWA 25.85 +0.26 (+1.02%) 25.9518 25.405 908,695
MXE 11.36 -0.02 (-0.18%) 11.36 11.29 500
MXF 18.76 -0.20 (-1.05%) 19.05 18.71 32,100
MXI 91.4054 -1.738 (-1.87%) 91.93 91.1306 7,326
MYCF 25.11 +0.01 (+0.04%) 25.11 25.09 4,600
MYCG 25.105 +0.00 (+0.00%) 25.11 25.105 900
MYCH 25.165 +0.01 (+0.04%) 25.21 25.164 3,000
MYCI 25.155 +0.01 (+0.04%) 25.177 25.14 1,900
MYCJ 25.17 +0.015 (+0.06%) 25.177 25.17 300
MYCK 25.295 +0.005 (+0.02%) 25.295 25.295 100
MYCL 25.245 +0.01 (+0.04%) 25.245 25.245 100
MYCM 25.221 +0.011 (+0.04%) 25.267 25.221 1,700
MYCN 25.135 +0.02 (+0.08%) 25.135 25.135 100
MYD 10.65 +0.06 (+0.57%) 10.69 10.61 63,200
MYFW 22.40 -0.38 (-1.67%) 22.82 22.26 13,767
MYI 11.01 +0.00 (+0.00%) 11.04 10.98 292,700
MYMF 24.94 -0.005 (-0.02%) 24.94 24.94 884
MYMG 24.725 +0.00 (+0.00%) 24.725 24.725 640
MYMH 24.695 +0.01 (+0.04%) 24.695 24.695 505
MYMI 24.685 +0.00 (+0.00%) 24.685 24.685 172
MYMJ 24.885 +0.01 (+0.04%) 24.89 24.885 100
MYN 10.19 -0.02 (-0.20%) 10.21 10.17 48,400
MYY 17.7662 -0.0691 (-0.39%) 17.88 17.73 3,015
MZTI 167.19 -1.44 (-0.85%) 169.04 166.75 80,336
MZZ 8.1727 -0.0649 (-0.79%) 8.23 8.1727 603
NABL 8.04 +0.10 (+1.26%) 8.06 7.90 476,811
NAC 11.75 -0.03 (-0.25%) 11.82 11.75 458,200
NACP 48.3844 +0.0399 (+0.08%) 48.3844 48.3844 575
NAD 11.86 +0.04 (+0.34%) 11.87 11.80 610,300
NAN 11.53 +0.03 (+0.26%) 11.55 11.47 31,100
NANR 62.9632 -1.9631 (-3.02%) 63.66 62.87 19,043
NATO 38.74 +0.58 (+1.52%) 38.85 38.511 27,300
NAVI 12.48 +0.09 (+0.73%) 12.64 12.38 431,551
NAZ 12.00 +0.01 (+0.08%) 12.01 11.92 19,400
NBB 16.38 +0.19 (+1.17%) 16.42 16.17 57,400
NBBK 17.78 -0.07 (-0.39%) 17.89 17.25 172,735
NBCM 23.72 -0.44 (-1.82%) 23.85 23.665 23,600
NBCR 31.07 +0.004 (+0.01%) 31.11 31.04 49,724
NBDS 37.022 +0.002 (+0.01%) 37.18 36.893 800
NBET 31.71 -0.167 (-0.52%) 31.90 31.71 900
NBFC 51.75 -0.015 (-0.03%) 51.75 51.75 172
NBGX 28.125 +0.0399 (+0.14%) 28.125 28.125 0
NBH 10.40 -0.01 (-0.10%) 10.44 10.36 114,900
NBHC 37.01 +0.13 (+0.35%) 37.21 36.68 284,270
NBIX 142.65 +1.32 (+0.93%) 142.97 141.295 511,725
NBJP 29.893 -0.324 (-1.07%) 29.95 29.893 500
NBOS 27.07 -0.0612 (-0.23%) 27.21 27.07 481,427
NBSD 51.33 +0.00 (+0.00%) 51.51 51.33 264,797
NBSM 25.63 +0.1344 (+0.53%) 25.6597 25.41 15,215
NBTB 40.76 +0.01 (+0.02%) 41.00 40.275 104,331
NBTR 51.584 +0.074 (+0.14%) 51.584 51.584 100
NBXG 14.86 -0.02 (-0.13%) 14.95 14.83 150,247
NCA 8.94 +0.01 (+0.11%) 9.00 8.91 57,500
NCLO 25.085 -0.043 (-0.17%) 25.11 24.98 19,700
NCPB 25.5495 +0.0345 (+0.14%) 25.5616 25.5495 501
NCV 15.24 -0.17 (-1.10%) 15.43 15.20 106,400
NCZ 13.76 -0.14 (-1.01%) 14.00 13.71 89,400
NDAA 21.9319 -0.0838 (-0.38%) 21.9319 21.9319 3