Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NANR | 58.562▼ | -0.252 (-0.43%) | 58.659 | 58.456 | 12,500 |
| NAT | 2.89▲ | +0.05 (+1.76%) | 2.90 | 2.84 | 1,267,455 |
| NATO | 36.365▲ | +0.155 (+0.43%) | 36.4575 | 36.1521 | 20,510 |
| NAZ | 11.895▲ | +0.075 (+0.63%) | 11.9483 | 11.78 | 28,206 |
| NBB | 15.62▼ | -0.10 (-0.64%) | 15.7399 | 15.62 | 38,334 |
| NBCE | 29.214▲ | +0.269 (+0.93%) | 29.214 | 29.214 | 100 |
| NBCM | 22.32▲ | +0.10 (+0.45%) | 22.33 | 22.145 | 13,000 |
| NBCR | 29.87▼ | -0.02 (-0.07%) | 29.88 | 29.82 | 2,600 |
| NBDS | 34.929▲ | +0.1915 (+0.55%) | 34.94 | 34.79 | 3,300 |
| NBET | 31.8347▼ | -0.2583 (-0.80%) | 31.86 | 31.77 | 2,543 |
| NBFC | 51.385▼ | -0.04 (-0.08%) | 51.385 | 51.385 | 100 |
| NBGX | 27.311▲ | +0.013 (+0.05%) | 27.311 | 27.311 | 100 |
| NBH | 9.86▼ | -0.01 (-0.10%) | 9.93 | 9.80 | 70,904 |
| NBHC | 37.92▲ | +0.23 (+0.61%) | 37.92 | 37.51 | 233,196 |
| NBIX | 133.14▲ | +0.24 (+0.18%) | 133.535 | 132.37 | 585,255 |
| NBJP | 29.9668▲ | +0.0358 (+0.12%) | 29.9668 | 29.9668 | 3 |
| NBOS | 26.53▲ | +0.09 (+0.34%) | 26.54 | 26.45 | 21,147 |
| NBSD | 51.14▼ | -0.02 (-0.04%) | 51.15 | 51.11 | 115,500 |
| NBSM | 25.644▲ | +0.076 (+0.30%) | 25.672 | 25.55 | 16,800 |
| NBTB | 42.33▲ | +0.20 (+0.47%) | 42.40 | 41.885 | 123,860 |
| NBTR | 50.475▼ | -0.025 (-0.05%) | 50.475 | 50.475 | 100 |
| NBXG | 14.86▲ | +0.01 (+0.07%) | 14.945 | 14.83 | 141,400 |
| NCA | 8.51 | +0.00 (+0.00%) | 8.56 | 8.49 | 46,323 |
| NCDL | 16.11▲ | +0.04 (+0.25%) | 16.18 | 16.042 | 84,102 |
| NCLO | 25.08▲ | +0.01 (+0.04%) | 25.08 | 25.07 | 1,800 |
| NCPB | 24.975▼ | -0.03 (-0.12%) | 24.98 | 24.975 | 500 |
| NCV | 14.52▲ | +0.02 (+0.14%) | 14.52 | 14.44 | 34,065 |
| NCZ | 13.24▲ | +0.03 (+0.23%) | 13.2479 | 13.20 | 38,741 |
| NDAA | 20.9737▲ | +0.0239 (+0.11%) | 20.9737 | 20.9737 | 5 |
| NDIA | 29.4885▲ | +0.2446 (+0.84%) | 29.53 | 29.4148 | 6,070 |
| NDIV | 27.93▼ | -0.0642 (-0.23%) | 28.04 | 27.91 | 4,932 |
| NDMO | 9.70▼ | -0.03 (-0.31%) | 9.77 | 9.68 | 177,200 |
| NDSN | 214.10▲ | +0.66 (+0.31%) | 214.9276 | 211.50 | 250,690 |
| NDVG | 34.739▲ | +0.009 (+0.03%) | 34.739 | 34.739 | 50 |
| NEA | 10.81▼ | -0.02 (-0.18%) | 10.8597 | 10.81 | 778,105 |
| NERD | 27.167▲ | +0.1552 (+0.57%) | 27.167 | 26.96 | 3,900 |
| NETD | 11.26▲ | +0.0076 (+0.07%) | 11.26 | 11.26 | 86 |
| NETL | 24.046▼ | -0.135 (-0.56%) | 24.33 | 24.046 | 2,000 |
| NEUE | 6.57▲ | +0.01 (+0.15%) | 6.6907 | 6.55 | 2,539 |
| NEWZ | 28.371▲ | +0.039 (+0.14%) | 28.40 | 28.34 | 400 |
| NFBK | 11.01▼ | -0.10 (-0.90%) | 11.13 | 10.805 | 81,546 |
| NFG | 85.45▼ | -1.90 (-2.18%) | 87.10 | 85.43 | 636,028 |
| NFJ | 12.82▲ | +0.11 (+0.87%) | 12.85 | 12.71 | 123,643 |
| NFLT | 22.95▼ | -0.008 (-0.03%) | 23.00 | 22.70 | 59,500 |
| NFLX | 1,245.09▲ | +6.14 (+0.50%) | 1,251.1599 | 1,235.45 | 2,111,087 |
| NFLY | 17.67▲ | +0.07 (+0.40%) | 17.744 | 17.571 | 338,200 |
| NFRA | 62.82▼ | -0.21 (-0.33%) | 63.08 | 62.81 | 97,243 |
| NFTY | 58.29▲ | +1.125 (+1.97%) | 58.43 | 58.01 | 15,000 |
| NFXS | 13.46▼ | -0.07 (-0.52%) | 13.5789 | 13.42 | 59,411 |
| NGG | 70.70▼ | -0.73 (-1.02%) | 71.31 | 70.61 | 555,021 |
| NHC | 107.76▲ | +0.26 (+0.24%) | 108.03 | 107.32 | 24,900 |
| NHI | 74.89▲ | +0.23 (+0.31%) | 75.37 | 74.5642 | 163,480 |
| NHIC | 10.18▲ | +0.02 (+0.20%) | 10.18 | 10.18 | 107 |
| NHS | 7.40▲ | +0.03 (+0.41%) | 7.40 | 7.34 | 304,100 |
| NHTC | 4.27▼ | -0.04 (-0.93%) | 4.3561 | 4.25 | 24,653 |
| NHYM | 23.74▼ | -0.038 (-0.16%) | 23.78 | 23.72 | 2,600 |
| NI | 41.71▼ | -0.24 (-0.57%) | 42.10 | 41.62 | 2,796,400 |
| NIE | 24.41▲ | +0.01 (+0.04%) | 24.51 | 24.34 | 53,810 |
| NIM | 9.165▼ | -0.015 (-0.16%) | 9.19 | 9.1404 | 14,180 |
| NITE | 32.5822▲ | +0.0802 (+0.25%) | 32.5822 | 32.53 | 346 |
| NIXT | 25.4325▲ | +0.0345 (+0.14%) | 25.47 | 25.4325 | 2,332 |
| NJNK | 20.23 | +0.00 (+0.00%) | 20.23 | 20.23 | 3 |
| NJR | 46.24▼ | -0.73 (-1.55%) | 47.12 | 46.20 | 538,200 |
| NKX | 11.92▼ | -0.10 (-0.83%) | 12.02 | 11.86 | 296,262 |
| NLOP | 30.20▼ | -2.90 (-8.76%) | 30.69 | 29.5752 | 733,094 |
| NLY | 20.65▼ | -0.18 (-0.86%) | 20.853 | 20.63 | 6,689,158 |
| NMAI | 12.57▼ | -0.10 (-0.79%) | 12.66 | 12.54 | 130,100 |
| NMB | 24.18▼ | -0.04 (-0.17%) | 24.20 | 24.18 | 525 |
| NMCO | 10.26▼ | -0.04 (-0.39%) | 10.34 | 10.25 | 222,000 |
| NMFC | 10.39▲ | +0.09 (+0.87%) | 10.425 | 10.29 | 317,434 |
| NMI | 9.75▼ | -0.03 (-0.31%) | 9.79 | 9.72 | 28,656 |
| NMIH | 38.67▼ | -0.30 (-0.77%) | 39.24 | 38.64 | 245,685 |
| NML | 8.43▼ | -0.07 (-0.82%) | 8.50 | 8.43 | 160,100 |
| NMS | 11.27▼ | -0.11 (-0.97%) | 11.32 | 11.26 | 5,856 |
| NMT | 11.20▼ | -0.09 (-0.80%) | 11.29 | 11.1902 | 30,813 |
| NMZ | 10.05▼ | -0.03 (-0.30%) | 10.07 | 10.02 | 324,200 |
| NNI | 127.11▲ | +0.23 (+0.18%) | 129.69 | 126.75 | 49,000 |
| NNN | 40.68▼ | -0.64 (-1.55%) | 41.43 | 40.65 | 1,354,958 |
| NNY | 8.11▲ | +0.03 (+0.37%) | 8.15 | 8.0981 | 32,294 |
| NODK | 12.24▼ | -0.20 (-1.61%) | 12.395 | 12.2308 | 4,893 |
| NOEM | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| NOM | 10.92▼ | -0.03 (-0.27%) | 10.97 | 10.79 | 1,600 |
| NORW | 28.9787▼ | -0.1513 (-0.52%) | 29.075 | 28.8901 | 3,991 |
| NOVT | 120.23▲ | +5.26 (+4.58%) | 120.61 | 115.62 | 474,854 |
| NPCT | 10.89▼ | -0.07 (-0.64%) | 10.93 | 10.78 | 121,600 |
| NPFD | 19.20▲ | +0.02 (+0.10%) | 19.32 | 19.20 | 42,700 |
| NPFI | 26.19▲ | +0.02 (+0.08%) | 26.20 | 26.17 | 1,400 |
| NPV | 11.03▼ | -0.08 (-0.72%) | 11.10 | 11.02 | 47,441 |
| NQP | 10.86▼ | -0.03 (-0.28%) | 10.95 | 10.86 | 85,338 |
| NREF | 14.61▲ | +0.09 (+0.62%) | 14.74 | 14.3901 | 21,106 |
| NRES | 25.7532▼ | -0.1968 (-0.76%) | 25.7532 | 25.7532 | 9 |
| NRK | 9.41▼ | -0.04 (-0.42%) | 9.46 | 9.38 | 380,862 |
| NRO | 3.23▲ | +0.02 (+0.62%) | 3.23 | 3.21 | 151,000 |
| NRSH | 21.6857▲ | +0.3027 (+1.42%) | 21.6857 | 21.56 | 136 |
| NSCR | 30.2789▲ | +0.0292 (+0.10%) | 30.2789 | 30.23 | 792 |
| NSI | 30.455▲ | +0.047 (+0.15%) | 30.56 | 30.455 | 800 |
| NSTS | 12.00▲ | +0.057 (+0.48%) | 12.25 | 12.00 | 741 |
| NTAP | 108.90▲ | +0.11 (+0.10%) | 109.39 | 108.34 | 1,193,410 |
| NTB | 44.24▲ | +0.52 (+1.19%) | 44.34 | 43.605 | 135,100 |
| NTES | 130.30▲ | +1.08 (+0.84%) | 131.99 | 130.17 | 899,472 |