Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUNI | 52.42 | +0.00 (+0.00%) | 52.4397 | 52.36 | 386,645 |
| MURA | 2.04 | +0.00 (+0.00%) | 2.04 | 2.04 | 0 |
| MUSA | 392.70▼ | -5.30 (-1.33%) | 398.86 | 392.09 | 174,712 |
| MUSI | 44.215▼ | -0.075 (-0.17%) | 44.29 | 44.215 | 4,800 |
| MUSQ | 27.794▲ | +0.159 (+0.58%) | 27.855 | 27.794 | 500 |
| MUST | 20.55▼ | -0.04 (-0.19%) | 20.67 | 20.55 | 114,000 |
| MVBF | 27.13▼ | -0.06 (-0.22%) | 27.47 | 27.05 | 93,344 |
| MVF | 6.97▲ | +0.01 (+0.14%) | 6.993 | 6.94 | 183,779 |
| MVPA | 33.7811▲ | +0.043 (+0.13%) | 33.868 | 33.7811 | 310 |
| MVPL | 36.9836▲ | +0.1326 (+0.36%) | 37.26 | 36.96 | 232 |
| MVT | 10.72▼ | -0.02 (-0.19%) | 10.79 | 10.68 | 60,800 |
| MVV | 70.70▲ | +0.042 (+0.06%) | 71.48 | 70.57 | 5,875 |
| MWA | 24.57▼ | -0.07 (-0.28%) | 24.75 | 24.46 | 1,011,800 |
| MXC | 9.154▲ | +0.262 (+2.95%) | 9.25 | 8.70 | 3,600 |
| MXE | 12.03 | +0.00 (+0.00%) | 12.15 | 11.88 | 35,800 |
| MXF | 19.54▼ | -0.07 (-0.36%) | 19.74 | 19.52 | 43,100 |
| MXI | 94.167▼ | -0.1603 (-0.17%) | 94.6302 | 94.167 | 2,977 |
| MYCF | 25.055▲ | +0.015 (+0.06%) | 25.07 | 25.045 | 5,000 |
| MYCG | 25.025▲ | +0.005 (+0.02%) | 25.04 | 25.02 | 3,700 |
| MYCH | 25.05▼ | -0.005 (-0.02%) | 25.06 | 25.03 | 7,200 |
| MYCI | 25.015▼ | -0.005 (-0.02%) | 25.085 | 24.99 | 15,800 |
| MYCJ | 25.00▼ | -0.035 (-0.14%) | 25.07 | 24.97 | 23,500 |
| MYCK | 25.102▼ | -0.025 (-0.10%) | 25.12 | 25.10 | 10,000 |
| MYCL | 25.045▼ | -0.003 (-0.01%) | 25.045 | 25.045 | 100 |
| MYCM | 25.002▼ | -0.021 (-0.08%) | 25.01 | 25.002 | 100 |
| MYCN | 24.883▼ | -0.024 (-0.10%) | 24.883 | 24.883 | 100 |
| MYD | 10.53▲ | +0.03 (+0.29%) | 10.59 | 10.48 | 107,900 |
| MYE | 18.45▲ | +0.12 (+0.65%) | 18.6094 | 18.23 | 264,343 |
| MYFW | 24.66▲ | +0.60 (+2.49%) | 24.75 | 24.05 | 18,077 |
| MYI | 11.07▲ | +0.01 (+0.09%) | 11.10 | 11.02 | 159,300 |
| MYMF | 24.93▲ | +0.005 (+0.02%) | 24.93 | 24.93 | 100 |
| MYMG | 24.68 | +0.00 (+0.00%) | 24.68 | 24.68 | 100 |
| MYMH | 24.625▲ | +0.005 (+0.02%) | 24.625 | 24.625 | 100 |
| MYMI | 24.62 | +0.00 (+0.00%) | 24.62 | 24.62 | 100 |
| MYMJ | 24.82 | +0.00 (+0.00%) | 24.82 | 24.82 | 100 |
| MYN | 10.18 | +0.00 (+0.00%) | 10.22 | 10.14 | 132,700 |
| MYY | 17.5978▼ | -0.0106 (-0.06%) | 17.5978 | 17.57 | 276 |
| MZTI | 159.95▼ | -4.69 (-2.85%) | 163.55 | 159.31 | 219,573 |
| MZZ | 7.9679▼ | -0.0104 (-0.13%) | 7.9679 | 7.92 | 145 |
| NAC | 11.91▲ | +0.04 (+0.34%) | 11.91 | 11.86 | 457,700 |
| NACP | 49.87▲ | +0.2312 (+0.47%) | 50.0015 | 49.87 | 681 |
| NAD | 12.16▼ | -0.09 (-0.73%) | 12.28 | 12.15 | 1,025,100 |
| NAN | 11.54▲ | +0.01 (+0.09%) | 11.54 | 11.51 | 76,000 |
| NANR | 67.1787▼ | -0.2245 (-0.33%) | 68.2401 | 67.1787 | 11,509 |
| NATO | 36.29▼ | -0.26 (-0.71%) | 36.99 | 36.25 | 11,400 |
| NAVI | 12.39▼ | -0.06 (-0.48%) | 12.495 | 12.24 | 723,876 |
| NAZ | 12.02▲ | +0.05 (+0.42%) | 12.04 | 11.96 | 15,700 |
| NBB | 16.17▲ | +0.01 (+0.06%) | 16.24 | 16.04 | 21,400 |
| NBCE | 33.389▲ | +0.439 (+1.33%) | 33.389 | 33.389 | 100 |
| NBCM | 24.825▲ | +0.145 (+0.59%) | 25.06 | 24.825 | 24,500 |
| NBCR | 31.806▲ | +0.1215 (+0.38%) | 31.885 | 31.75 | 52,300 |
| NBDS | 36.5491▲ | +0.1741 (+0.48%) | 36.5491 | 36.50 | 3,058 |
| NBET | 33.739▼ | -0.029 (-0.09%) | 33.82 | 33.739 | 600 |
| NBFC | 51.69▼ | -0.0258 (-0.05%) | 51.7245 | 51.69 | 223 |
| NBGX | 28.3445▲ | +0.0715 (+0.25%) | 28.3445 | 28.3445 | 31 |
| NBH | 10.29 | +0.00 (+0.00%) | 10.32 | 10.25 | 113,500 |
| NBHC | 38.50▼ | -0.11 (-0.28%) | 38.795 | 38.39 | 192,733 |
| NBIX | 155.51▲ | +1.29 (+0.84%) | 156.76 | 153.375 | 893,211 |
| NBJP | 31.10▲ | +0.0747 (+0.24%) | 31.10 | 31.10 | 100 |
| NBOS | 27.12▲ | +0.01 (+0.04%) | 27.18 | 27.0603 | 10,686 |
| NBSD | 51.14▼ | -0.07 (-0.14%) | 51.18 | 51.12 | 89,057 |
| NBSM | 25.75▼ | -0.05 (-0.19%) | 25.8947 | 25.7171 | 41,057 |
| NBTB | 42.01▲ | +0.19 (+0.45%) | 42.135 | 41.45 | 130,352 |
| NBTR | 50.885▼ | -0.084 (-0.16%) | 50.885 | 50.885 | 7 |
| NBXG | 15.01▲ | +0.09 (+0.60%) | 15.11 | 14.96 | 100,500 |
| NCA | 8.80▼ | -0.07 (-0.79%) | 8.88 | 8.79 | 126,800 |
| NCDL | 14.81▼ | -0.01 (-0.07%) | 14.97 | 14.77 | 105,613 |
| NCLO | 25.059▲ | +0.01 (+0.04%) | 25.06 | 25.045 | 43,800 |
| NCPB | 25.30▼ | -0.0209 (-0.08%) | 25.30 | 25.29 | 900 |
| NCV | 15.45▲ | +0.01 (+0.06%) | 15.60 | 15.41 | 78,600 |
| NCZ | 14.03▲ | +0.04 (+0.29%) | 14.08 | 13.97 | 39,800 |
| NDAA | 22.2845▲ | +0.0716 (+0.32%) | 22.2845 | 22.2845 | 20 |
| NDAQ | 90.22▼ | -0.07 (-0.08%) | 90.54 | 89.87 | 3,468,064 |
| NDIA | 30.04▲ | +0.149 (+0.50%) | 30.08 | 29.80 | 3,100 |
| NDIV | 27.998▼ | -0.0479 (-0.17%) | 28.45 | 27.998 | 10,700 |
| NDMO | 10.36▼ | -0.11 (-1.05%) | 10.57 | 10.30 | 252,528 |
| NDSN | 238.93▲ | +0.52 (+0.22%) | 240.26 | 238.01 | 360,379 |
| NDVG | 35.5241▲ | +0.0171 (+0.05%) | 35.70 | 35.5241 | 3,467 |
| NEA | 11.67▲ | +0.04 (+0.34%) | 11.70 | 11.61 | 1,158,700 |
| NECB | 21.93▼ | -0.025 (-0.11%) | 21.93 | 21.68 | 42,008 |
| NETL | 23.832▼ | -0.104 (-0.43%) | 24.035 | 23.832 | 7,100 |
| NEU | 766.42▲ | +3.25 (+0.43%) | 770.11 | 749.445 | 128,324 |
| NEWZ | 27.5131▼ | -0.0669 (-0.24%) | 27.5131 | 27.5131 | 47 |
| NFJ | 13.19▲ | +0.06 (+0.46%) | 13.30 | 13.18 | 300,100 |
| NFLT | 23.14▼ | -0.07 (-0.30%) | 23.24 | 22.97 | 87,710 |
| NFRA | 63.00 | +0.00 (+0.00%) | 63.22 | 62.95 | 105,158 |
| NFTY | 58.75▲ | +0.32 (+0.55%) | 58.90 | 58.43 | 16,400 |
| NGG | 75.41▼ | -0.50 (-0.66%) | 76.14 | 75.33 | 434,000 |
| NHI | 78.41▼ | -0.63 (-0.80%) | 79.275 | 78.245 | 88,692 |
| NHIC | 10.365▲ | +0.005 (+0.05%) | 10.38 | 10.33 | 9,800 |
| NHS | 7.25▲ | +0.01 (+0.14%) | 7.28 | 7.225 | 124,232 |
| NHYM | 24.825▲ | +0.04 (+0.16%) | 24.865 | 24.776 | 3,200 |
| NI | 42.00▲ | +0.11 (+0.26%) | 42.26 | 41.75 | 2,841,100 |
| NIC | 129.69▲ | +0.33 (+0.26%) | 130.06 | 128.55 | 56,781 |
| NIE | 25.63▲ | +0.12 (+0.47%) | 25.71 | 25.59 | 57,800 |
| NIM | 9.30▼ | -0.01 (-0.11%) | 9.33 | 9.28 | 10,800 |
| NITE | 36.597▲ | +0.338 (+0.93%) | 36.60 | 36.597 | 300 |
| NIXT | 26.792▲ | +0.002 (+0.01%) | 27.00 | 26.792 | 2,700 |
| NJNK | 20.281▲ | +0.006 (+0.03%) | 20.36 | 20.28 | 3,500 |
| NJR | 45.08▲ | +0.06 (+0.13%) | 45.32 | 44.81 | 868,175 |