Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PPT | 3.44▼ | -0.03 (-0.86%) | 3.48 | 3.425 | 200,949 |
| PPTY | 29.578▼ | -0.3253 (-1.09%) | 29.81 | 29.578 | 276 |
| PQAP | 29.022▼ | -0.0424 (-0.15%) | 29.022 | 29.022 | 70 |
| PQDI | 19.1071▼ | -0.1054 (-0.55%) | 19.1071 | 19.00 | 1,665 |
| PQJA | 27.8054▼ | -0.3242 (-1.15%) | 27.91 | 27.8054 | 946 |
| PQJL | 27.8652▼ | -0.3448 (-1.22%) | 27.8652 | 27.8652 | 45 |
| PQNT | 20.3215▼ | -0.2064 (-1.01%) | 20.405 | 20.00 | 673 |
| PQOC | 27.2981▼ | -0.3199 (-1.16%) | 27.425 | 27.2981 | 1,000 |
| PRA | 24.58▼ | -0.14 (-0.57%) | 24.72 | 24.535 | 459,848 |
| PRAE | 36.85▲ | +0.072 (+0.20%) | 36.85 | 36.85 | 100 |
| PRAY | 31.3155▼ | -0.5235 (-1.64%) | 31.65 | 31.3091 | 5,880 |
| PRCS | 24.32▼ | -0.55 (-2.21%) | 24.75 | 24.3199 | 98,625 |
| PREF | 18.643▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 170,181 |
| PRF | 46.66▼ | -0.58 (-1.23%) | 47.17 | 46.56 | 824,354 |
| PRFD | 50.3408▼ | -0.2692 (-0.53%) | 50.49 | 50.3201 | 22,226 |
| PRFZ | 44.93▼ | -0.8953 (-1.95%) | 45.65 | 44.81 | 70,871 |
| PRI | 246.21▼ | -7.48 (-2.95%) | 253.06 | 245.42 | 155,571 |
| PRIV | 25.025▼ | -0.027 (-0.11%) | 25.05 | 25.015 | 3,656 |
| PRK | 158.83▼ | -1.10 (-0.69%) | 159.56 | 158.00 | 55,961 |
| PRMR | 22.90▼ | -0.3076 (-1.33%) | 23.093 | 22.895 | 10,594 |
| PROV | 16.01▼ | -0.07 (-0.44%) | 16.20 | 15.95 | 18,679 |
| PRSD | 25.00▲ | +0.03 (+0.12%) | 25.009 | 24.99 | 1,225 |
| PRSU | 35.34▼ | -1.00 (-2.75%) | 36.26 | 35.17 | 192,930 |
| PRVS | 27.08▼ | -0.38 (-1.38%) | 27.30 | 27.02 | 16,000 |
| PRXG | 31.83▼ | -0.70 (-2.15%) | 32.16 | 31.83 | 3,113 |
| PRXV | 30.73▼ | -0.30 (-0.97%) | 30.9799 | 30.73 | 2,230 |
| PSC | 56.37▼ | -0.7881 (-1.38%) | 57.025 | 56.21 | 53,926 |
| PSCC | 31.2503▼ | -0.2462 (-0.78%) | 31.6068 | 31.2503 | 1,948 |
| PSCD | 100.244▼ | -2.284 (-2.23%) | 101.89 | 100.244 | 716 |
| PSCF | 55.527▼ | -1.0921 (-1.93%) | 56.245 | 55.527 | 1,512 |
| PSCH | 39.1859▼ | -1.0446 (-2.60%) | 40.22 | 39.16 | 11,828 |
| PSCI | 152.0329▼ | -0.9781 (-0.64%) | 152.92 | 152.0329 | 1,384 |
| PSCT | 59.3498▼ | -1.5538 (-2.55%) | 60.39 | 59.09 | 20,807 |
| PSCU | 58.8359▼ | -0.6841 (-1.15%) | 58.8359 | 58.8359 | 224 |
| PSET | 67.9354▼ | -1.2898 (-1.86%) | 68.71 | 67.9354 | 2,558 |
| PSF | 19.05▼ | -0.31 (-1.60%) | 19.32 | 19.05 | 44,919 |
| PSIL | 16.20▼ | -0.38 (-2.29%) | 16.5779 | 16.20 | 7,680 |
| PSK | 30.86▼ | -0.18 (-0.58%) | 31.00 | 30.86 | 92,031 |
| PSL | 107.6183▼ | -0.1259 (-0.12%) | 108.115 | 107.6183 | 1,211 |
| PSO | 12.59▼ | -0.17 (-1.33%) | 12.76 | 12.58 | 1,348,147 |
| PSQ | 33.04▲ | +0.64 (+1.98%) | 33.11 | 32.58 | 11,534,984 |
| PSQA | 20.44▲ | +0.05 (+0.25%) | 20.60 | 20.37 | 79,412 |
| PSQO | 20.465▼ | -0.035 (-0.17%) | 20.50 | 20.44 | 17,861 |
| PSR | 90.99▼ | -0.5328 (-0.58%) | 91.5615 | 90.99 | 1,551 |
| PST | 22.8608▲ | +0.0208 (+0.09%) | 22.96 | 22.80 | 15,302 |
| PSTP | 34.0088▼ | -0.3712 (-1.08%) | 34.16 | 34.001 | 2,132 |
| PSTR | 27.4543▼ | -0.3467 (-1.25%) | 27.62 | 27.4543 | 4,519 |
| PSWD | 29.0403▼ | -1.2064 (-3.99%) | 29.16 | 28.9526 | 1,795 |
| PTA | 18.21▼ | -0.40 (-2.15%) | 18.60 | 18.15 | 150,124 |
| PTBD | 18.7291▼ | -0.0059 (-0.03%) | 18.76 | 18.6901 | 8,289 |
| PTH | 46.5543▼ | -1.6318 (-3.39%) | 47.93 | 46.55 | 1,206 |
| PTIN | 31.6699▼ | -0.3201 (-1.00%) | 31.8799 | 31.60 | 6,015 |
| PTL | 246.229▼ | -3.761 (-1.50%) | 248.665 | 245.73 | 11,915 |
| PTNQ | 72.0774▼ | -1.3726 (-1.87%) | 73.11 | 71.94 | 57,861 |
| PTRB | 41.36▼ | -0.03 (-0.07%) | 41.41 | 41.26 | 126,385 |
| PTY | 11.69▼ | -0.08 (-0.68%) | 11.74 | 11.58 | 1,654,329 |
| PUI | 46.8863▲ | +0.2303 (+0.49%) | 47.21 | 46.68 | 4,699 |
| PULS | 49.66▲ | +0.03 (+0.06%) | 49.66 | 49.63 | 2,569,400 |
| PULT | 50.42▲ | +0.015 (+0.03%) | 50.47 | 50.42 | 33,321 |
| PUSH | 50.445▼ | -0.005 (-0.01%) | 50.46 | 50.3957 | 62,217 |
| PVAL | 45.57▼ | -0.59 (-1.28%) | 46.13 | 45.47 | 1,333,048 |
| PVI | 24.90▲ | +0.065 (+0.26%) | 24.94 | 24.84 | 24,791 |
| PWB | 123.28▼ | -2.11 (-1.68%) | 125.0583 | 122.97 | 76,071 |
| PWER | 39.794▲ | +0.4384 (+1.11%) | 39.794 | 39.794 | 200 |
| PWRD | 96.735▼ | -0.575 (-0.59%) | 97.7986 | 96.39 | 78,357 |
| PWV | 68.45▼ | -0.73 (-1.06%) | 69.20 | 68.38 | 68,288 |
| PWZ | 23.73▲ | +0.07 (+0.30%) | 23.73 | 23.575 | 557,188 |
| PXF | 67.71▼ | -0.18 (-0.27%) | 68.25 | 67.47 | 140,228 |
| PXH | 26.07▼ | -0.11 (-0.42%) | 26.27 | 26.001 | 423,072 |
| PY | 50.6818▼ | -0.5946 (-1.16%) | 51.13 | 50.67 | 10,176 |
| PYLD | 25.94▼ | -0.135 (-0.52%) | 26.03 | 25.92 | 6,212,207 |
| PZA | 22.805▲ | +0.025 (+0.11%) | 22.82 | 22.71 | 1,813,175 |
| PZT | 21.99▲ | +0.02 (+0.09%) | 22.00 | 21.89 | 33,868 |
| QABA | 56.9232▼ | -0.7957 (-1.38%) | 57.35 | 56.831 | 1,460 |
| QAI | 33.71▼ | -0.11 (-0.33%) | 34.00 | 33.69 | 69,867 |
| QALT | 25.40▲ | +0.035 (+0.14%) | 25.42 | 25.39 | 7,316 |
| QARP | 57.7898▼ | -0.754 (-1.29%) | 58.285 | 57.7898 | 586 |
| QAT | 18.1614▼ | -0.1786 (-0.97%) | 18.19 | 18.10 | 56,020 |
| QB | 42.7277▼ | -0.0773 (-0.18%) | 42.7277 | 42.7277 | 1 |
| QBIG | 32.927▼ | -0.8286 (-2.45%) | 33.43 | 32.88 | 6,054 |
| QBUF | 29.0827▼ | -0.0524 (-0.18%) | 29.19 | 29.05 | 99,359 |
| QCLN | 45.5404▼ | -0.3529 (-0.77%) | 46.09 | 45.1666 | 24,562 |
| QCLR | 26.2251▼ | -0.2375 (-0.90%) | 26.2251 | 26.2251 | 1,412 |
| QCRH | 83.42▼ | -0.94 (-1.11%) | 84.34 | 81.77 | 103,075 |
| QDEF | 78.23▼ | -1.00 (-1.26%) | 78.9969 | 78.23 | 6,318 |
| QDF | 77.42▼ | -1.22 (-1.55%) | 78.32 | 77.33 | 22,617 |
| QDIV | 36.7037▼ | -0.0604 (-0.16%) | 36.7037 | 36.661 | 382 |
| QDPL | 39.427▼ | -0.6579 (-1.64%) | 39.885 | 39.32 | 319,998 |
| QDTY | 36.7813▼ | -0.645 (-1.72%) | 37.23 | 36.7462 | 39,888 |
| QDVO | 26.29▼ | -0.41 (-1.54%) | 26.6392 | 26.235 | 308,783 |
| QEFA | 90.48▼ | -0.5231 (-0.57%) | 91.335 | 90.21 | 67,332 |
| QEMM | 67.7727▼ | -0.0762 (-0.11%) | 68.04 | 67.59 | 1,579 |
| QETA | 11.645▲ | +0.145 (+1.26%) | 11.645 | 11.645 | 887 |
| QFLR | 32.71▼ | -0.53 (-1.59%) | 33.1599 | 32.46 | 201,434 |
| QGRD | 25.1613▼ | -0.2665 (-1.05%) | 25.29 | 25.15 | 5,205 |
| QGRO | 102.69▼ | -1.63 (-1.56%) | 103.97 | 102.43 | 100,906 |
| QGRW | 51.64▼ | -1.24 (-2.34%) | 52.50 | 51.565 | 183,375 |
| QHDG | 28.335▼ | -0.12 (-0.42%) | 28.3401 | 28.335 | 4,116 |
| QIDX | 10.576▼ | -0.0985 (-0.92%) | 10.576 | 10.576 | 400 |
| QINT | 63.19▼ | -0.53 (-0.83%) | 63.76 | 62.89 | 75,558 |