Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PHDG | 42.2189▼ | -0.0226 (-0.05%) | 42.44 | 42.2189 | 3,198 |
| PHEQ | 34.3398▼ | -0.0352 (-0.10%) | 34.37 | 34.27 | 14,610 |
| PHK | 4.57▲ | +0.05 (+1.11%) | 4.57 | 4.52 | 654,185 |
| PHO | 65.90▲ | +0.06 (+0.09%) | 66.71 | 65.90 | 98,793 |
| PHYD | 51.15▲ | +0.03 (+0.06%) | 51.18 | 51.15 | 338 |
| PHYL | 35.16▼ | -0.02 (-0.06%) | 35.175 | 35.1299 | 98,113 |
| PICB | 23.50 | +0.00 (+0.00%) | 23.55 | 23.49 | 168,662 |
| PID | 23.1618▼ | -0.0482 (-0.21%) | 23.3399 | 23.14 | 58,564 |
| PIFI | 94.008▲ | +0.028 (+0.03%) | 94.008 | 94.008 | 100 |
| PIM | 3.15 | +0.00 (+0.00%) | 3.16 | 3.1303 | 41,043 |
| PINE | 19.34▼ | -0.24 (-1.23%) | 19.67 | 19.28 | 111,690 |
| PINK | 37.55▲ | +0.25 (+0.67%) | 37.71 | 37.40 | 58,402 |
| PIO | 44.0376▼ | -0.1724 (-0.39%) | 44.415 | 44.00 | 7,799 |
| PJFV | 94.5719▼ | -0.2381 (-0.25%) | 94.71 | 94.475 | 2,657 |
| PJP | 109.84▲ | +1.4043 (+1.30%) | 110.17 | 109.581 | 5,110 |
| PK | 12.13▲ | +0.13 (+1.08%) | 12.43 | 12.115 | 3,304,139 |
| PKB | 105.5253▲ | +1.9953 (+1.93%) | 106.43 | 104.53 | 35,271 |
| PKBK | 31.40▼ | -0.08 (-0.25%) | 31.80 | 31.2708 | 138,572 |
| PKG | 217.99▼ | -0.48 (-0.22%) | 221.09 | 216.02 | 841,950 |
| PKW | 136.57▼ | -0.31 (-0.23%) | 137.72 | 136.46 | 17,742 |
| PLBC | 52.84▲ | +0.13 (+0.25%) | 53.21 | 52.65 | 36,019 |
| PLD | 146.52▼ | -0.42 (-0.29%) | 147.4715 | 146.03 | 3,119,785 |
| PLDR | 38.679▼ | -0.0555 (-0.14%) | 38.679 | 38.679 | 100 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.63 | 10.63 | 0 |
| PMBS | 49.29▼ | -0.0023 (+0.00%) | 49.3999 | 49.29 | 105,835 |
| PMIO | 50.925▲ | +0.0995 (+0.20%) | 50.925 | 50.73 | 11,509 |
| PML | 7.43 | +0.00 (+0.00%) | 7.45 | 7.39 | 1,103,903 |
| PMM | 6.23▲ | +0.03 (+0.48%) | 6.26 | 6.21 | 110,409 |
| PMMF | 100.26▼ | -0.07 (-0.07%) | 100.27 | 100.26 | 106,620 |
| PMO | 10.38▲ | +0.06 (+0.58%) | 10.49 | 10.35 | 44,229 |
| PMTR | 10.42▲ | +0.03 (+0.29%) | 10.4666 | 10.40 | 18,114 |
| PNC | 220.80▼ | -0.01 (+0.00%) | 223.04 | 219.71 | 1,337,509 |
| PNI | 6.97▲ | +0.04 (+0.58%) | 7.015 | 6.915 | 44,568 |
| PNQI | 48.3813▲ | +0.3613 (+0.75%) | 48.67 | 47.79 | 53,997 |
| PNW | 102.80▼ | -0.03 (-0.03%) | 103.41 | 101.91 | 682,546 |
| POLE | 10.72▼ | -0.005 (-0.05%) | 10.73 | 10.72 | 9,654 |
| POR | 51.15▲ | +1.31 (+2.63%) | 51.55 | 49.85 | 2,148,449 |
| POST | 96.75▲ | +0.88 (+0.92%) | 97.44 | 95.92 | 386,362 |
| POWA | 86.7675▼ | -0.3316 (-0.38%) | 87.165 | 86.7675 | 3,763 |
| POWR | 27.96▼ | -0.18 (-0.64%) | 28.11 | 27.80 | 246,053 |
| POWW | 2.09▲ | +0.03 (+1.46%) | 2.105 | 2.04 | 543,625 |
| PPA | 174.44▲ | +0.40 (+0.23%) | 174.90 | 172.655 | 320,807 |
| PPH | 104.81▲ | +0.68 (+0.65%) | 105.70 | 104.28 | 104,514 |
| PPI | 21.825▼ | -0.2179 (-0.99%) | 21.91 | 21.7504 | 32,512 |
| PPIE | 28.2937▼ | -0.0223 (-0.08%) | 28.2937 | 28.2937 | 3 |
| PPL | 35.84▼ | -0.28 (-0.78%) | 36.22 | 35.745 | 5,649,364 |
| PPT | 3.44 | +0.00 (+0.00%) | 3.4499 | 3.42 | 88,373 |
| PPTY | 33.3059▲ | +0.046 (+0.14%) | 33.40 | 33.3059 | 610 |
| PQAP | 31.995▲ | +0.01 (+0.03%) | 31.995 | 31.9301 | 2,759 |
| PQDI | 19.453▲ | +0.008 (+0.04%) | 19.453 | 19.45 | 1,223 |
| PQJA | 31.585 | +0.00 (+0.00%) | 31.61 | 31.585 | 3,516 |
| PQJL | 31.00▼ | -0.01 (-0.03%) | 31.02 | 31.00 | 2,319 |
| PQNT | 22.5811▼ | -0.0709 (-0.31%) | 22.65 | 22.56 | 3,206 |
| PQOC | 31.07▲ | +0.005 (+0.02%) | 31.10 | 31.07 | 2,532 |
| PQUS | 27.7142▼ | -0.0575 (-0.21%) | 27.74 | 27.7142 | 8,027 |
| PRA | 24.48▼ | -0.15 (-0.61%) | 24.65 | 24.46 | 952,361 |
| PRAE | 40.5535▼ | -0.2584 (-0.63%) | 40.5535 | 40.5535 | 2 |
| PRAY | 35.2963▼ | -0.2054 (-0.58%) | 35.36 | 35.2963 | 3,302 |
| PRCS | 27.53▼ | -0.13 (-0.47%) | 27.73 | 27.53 | 25,013 |
| PRDO | 33.54▼ | -0.35 (-1.03%) | 34.1802 | 33.26 | 674,207 |
| PREF | 19.03▲ | +0.02 (+0.11%) | 19.04 | 19.00 | 182,935 |
| PRF | 53.54▲ | +0.03 (+0.06%) | 53.63 | 53.42 | 262,713 |
| PRFD | 51.162▼ | -0.003 (-0.01%) | 51.25 | 51.1402 | 9,328 |
| PRFZ | 51.99▲ | +0.03 (+0.06%) | 52.23 | 51.90 | 90,468 |
| PRI | 271.36▼ | -7.23 (-2.60%) | 280.6299 | 270.395 | 171,674 |
| PRIV | 25.123▼ | -0.0354 (-0.14%) | 25.1799 | 25.08 | 27,219 |
| PRK | 169.79▼ | -1.22 (-0.71%) | 172.905 | 169.78 | 89,127 |
| PRMR | 26.9123▼ | -0.1393 (-0.51%) | 27.02 | 26.9123 | 5,598 |
| PROV | 17.25▲ | +0.05 (+0.29%) | 17.25 | 17.19 | 1,299 |
| PRSD | 25.06▲ | +0.0097 (+0.04%) | 25.12 | 25.05 | 23,481 |
| PRU | 101.49▼ | -1.13 (-1.10%) | 103.18 | 101.215 | 1,469,492 |
| PRVS | 31.0099▲ | +0.0544 (+0.18%) | 31.05 | 31.0099 | 575 |
| PRXV | 33.6943▼ | -0.0752 (-0.22%) | 33.82 | 33.68 | 6,553 |
| PSA | 306.79▲ | +2.32 (+0.76%) | 309.89 | 304.575 | 378,767 |
| PSBD | 10.72▼ | -0.16 (-1.47%) | 11.00 | 10.69 | 237,713 |
| PSC | 65.7608▼ | -0.0592 (-0.09%) | 66.1036 | 65.55 | 110,364 |
| PSCC | 33.2732▲ | +0.5625 (+1.72%) | 33.315 | 32.98 | 5,166 |
| PSCD | 108.8378▲ | +1.5847 (+1.48%) | 110.03 | 107.61 | 8,030 |
| PSCE | 59.90▼ | -1.9697 (-3.18%) | 60.74 | 59.77 | 33,038 |
| PSCF | 61.6029▼ | -0.3287 (-0.53%) | 62.075 | 61.6029 | 508 |
| PSCH | 44.9138▲ | +0.0891 (+0.20%) | 45.235 | 44.76 | 5,580 |
| PSCI | 171.6791▲ | +0.3236 (+0.19%) | 172.36 | 171.6208 | 942 |
| PSCU | 66.116▲ | +0.8265 (+1.27%) | 66.116 | 65.80 | 166 |
| PSET | 75.3998▼ | -0.2991 (-0.40%) | 75.3998 | 75.385 | 286 |
| PSF | 19.67▲ | +0.10 (+0.51%) | 19.70 | 19.57 | 43,059 |
| PSK | 31.05▼ | -0.02 (-0.06%) | 31.1199 | 31.0131 | 48,970 |
| PSL | 111.0973▲ | +0.6186 (+0.56%) | 111.60 | 111.0973 | 1,598 |
| PSP | 61.03▼ | -0.17 (-0.28%) | 61.4947 | 60.8101 | 16,087 |
| PSQA | 20.64▼ | -0.01 (-0.05%) | 20.68 | 20.61 | 67,778 |
| PSQO | 20.789▲ | +0.015 (+0.07%) | 20.8321 | 20.78 | 15,698 |
| PSR | 102.9392▼ | -0.4008 (-0.39%) | 103.3916 | 102.9392 | 1,656 |
| PST | 23.01▼ | -0.03 (-0.13%) | 23.01 | 22.94 | 6,454 |
| PSTP | 36.66▲ | +0.04 (+0.11%) | 36.69 | 36.62 | 8,203 |
| PSTR | 30.9353▼ | -0.1488 (-0.48%) | 30.9353 | 30.9353 | 291 |
| PTA | 19.55▲ | +0.05 (+0.26%) | 19.62 | 19.375 | 175,528 |
| PTBD | 19.1658▼ | -0.0092 (-0.05%) | 19.18 | 19.15 | 22,206 |
| PTH | 51.7397▲ | +0.1811 (+0.35%) | 52.07 | 51.7397 | 1,635 |
| PTIN | 36.4964▼ | -0.1428 (-0.39%) | 36.895 | 36.47 | 14,641 |
| PTL | 282.10▼ | -1.43 (-0.50%) | 284.70 | 281.49 | 34,451 |
| PTRB | 41.52▲ | +0.06 (+0.14%) | 41.55 | 41.4902 | 355,359 |