Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NMIH | 41.09▼ | -0.82 (-1.96%) | 42.01 | 40.33 | 558,769 |
| NML | 10.22▼ | -0.24 (-2.29%) | 10.45 | 10.22 | 133,791 |
| NMP | 10.30▲ | +0.005 (+0.05%) | 10.30 | 10.30 | 208 |
| NMS | 12.10▼ | -0.0779 (-0.64%) | 12.1435 | 12.08 | 24,088 |
| NMT | 12.62▼ | -0.10 (-0.79%) | 12.68 | 12.60 | 5,567 |
| NMZ | 10.40▼ | -0.05 (-0.48%) | 10.42 | 10.3608 | 540,060 |
| NNN | 47.42▲ | +0.06 (+0.13%) | 48.125 | 47.24 | 861,823 |
| NNY | 8.71 | +0.00 (+0.00%) | 8.78 | 8.67 | 39,348 |
| NOEM | 10.51▲ | +0.0272 (+0.26%) | 10.51 | 10.51 | 181 |
| NOEQ | 28.9298▲ | +0.1106 (+0.38%) | 28.9298 | 28.9298 | 17 |
| NPAC | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 10,280 |
| NPB | 18.44▼ | -0.19 (-1.02%) | 18.855 | 18.44 | 163,257 |
| NPCT | 9.84▼ | -0.12 (-1.20%) | 9.90 | 9.80 | 69,179 |
| NPFD | 18.65▼ | -0.15 (-0.80%) | 18.74 | 18.5901 | 27,477 |
| NPFI | 25.99▲ | +0.03 (+0.12%) | 26.01 | 25.96 | 8,628 |
| NPV | 11.34▼ | -0.10 (-0.87%) | 11.4148 | 11.325 | 62,279 |
| NRES | 31.695▼ | -0.0787 (-0.25%) | 31.695 | 31.695 | 34 |
| NRK | 10.69▼ | -0.07 (-0.65%) | 10.7394 | 10.655 | 156,323 |
| NRO | 2.99▼ | -0.07 (-2.29%) | 3.03 | 2.99 | 388,746 |
| NSA | 44.08▼ | -0.66 (-1.48%) | 45.19 | 43.91 | 938,270 |
| NSC | 328.54▲ | +1.71 (+0.52%) | 328.54 | 323.41 | 1,248,279 |
| NSCI | 25.17▲ | +0.03 (+0.12%) | 25.21 | 25.1601 | 2,972 |
| NSI | 37.7529▲ | +0.1212 (+0.32%) | 37.7529 | 37.7529 | 122 |
| NSTS | 13.80▲ | +0.01 (+0.07%) | 13.80 | 13.785 | 7,639 |
| NTB | 61.12▲ | +0.54 (+0.89%) | 61.70 | 60.59 | 126,748 |
| NTIC | 8.20▲ | +0.10 (+1.23%) | 8.3799 | 8.0798 | 20,918 |
| NTSD | 46.6784▲ | +0.2184 (+0.47%) | 46.6784 | 46.43 | 1,292 |
| NTSI | 47.1524▲ | +0.2843 (+0.61%) | 47.24 | 46.895 | 8,547 |
| NTST | 21.25▼ | -0.15 (-0.70%) | 21.61 | 21.15 | 1,132,641 |
| NTSX | 59.48▲ | +0.3493 (+0.59%) | 59.48 | 59.14 | 21,663 |
| NTWO | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NUAG | 20.825▲ | +0.035 (+0.17%) | 20.84 | 20.81 | 5,439 |
| NUBD | 21.97▲ | +0.05 (+0.23%) | 21.98 | 21.92 | 564,551 |
| NUGO | 43.38▲ | +0.0076 (+0.02%) | 43.73 | 42.922 | 193,198 |
| NUHY | 21.365▲ | +0.035 (+0.16%) | 21.38 | 21.27 | 7,547 |
| NUMI | 25.135▲ | +0.015 (+0.06%) | 25.22 | 25.11 | 24,890 |
| NUSA | 23.1001▲ | +0.0451 (+0.20%) | 23.12 | 23.08 | 10,423 |
| NUSB | 25.22▲ | +0.01 (+0.04%) | 25.23 | 25.22 | 1,922 |
| NUV | 9.20 | +0.00 (+0.00%) | 9.20 | 9.17 | 424,166 |
| NUW | 14.42▼ | -0.06 (-0.41%) | 14.49 | 14.4112 | 16,960 |
| NVG | 12.79▼ | -0.05 (-0.39%) | 12.84 | 12.75 | 359,223 |
| NVIR | 38.4501▼ | -0.45 (-1.16%) | 39.0201 | 38.4501 | 1,188 |
| NVS | 150.80▲ | +0.44 (+0.29%) | 151.66 | 149.65 | 1,616,216 |
| NVYY | 12.71▼ | -0.005 (-0.04%) | 12.735 | 12.61 | 29,004 |
| NWBI | 15.20▲ | +0.09 (+0.60%) | 15.29 | 15.10 | 670,315 |
| NWE | 71.72▼ | -1.19 (-1.63%) | 73.20 | 71.62 | 239,095 |
| NWFL | 31.04▼ | -0.38 (-1.21%) | 31.37 | 30.1898 | 18,090 |
| NWN | 50.35▼ | -0.21 (-0.42%) | 50.82 | 50.01 | 138,306 |
| NWS | 31.66▲ | +0.51 (+1.64%) | 32.05 | 30.85 | 1,482,531 |
| NWSA | 27.98▲ | +0.38 (+1.38%) | 28.38 | 27.47 | 3,082,511 |
| NXP | 14.44▼ | -0.03 (-0.21%) | 14.47 | 14.38 | 83,665 |
| NXRT | 26.87▼ | -0.26 (-0.96%) | 27.68 | 26.87 | 101,416 |
| NXUS | 24.8182▲ | +0.0082 (+0.03%) | 24.8182 | 24.81 | 220 |
| NYF | 53.55▼ | -0.05 (-0.09%) | 53.62 | 53.545 | 137,060 |
| NYM | 25.01▼ | -0.015 (-0.06%) | 25.04 | 24.98 | 140,153 |
| NYSX | 125.8145▼ | -0.0568 (-0.05%) | 126.27 | 124.87 | 2,046 |
| NZAC | 46.0689▲ | +0.2249 (+0.49%) | 46.0689 | 45.85 | 676 |
| NZF | 12.53▼ | -0.10 (-0.79%) | 12.598 | 12.53 | 392,414 |
| O | 63.26▼ | -0.51 (-0.80%) | 64.275 | 63.09 | 3,619,928 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 5,525 |
| OACP | 22.605▲ | +0.0459 (+0.20%) | 22.61 | 22.58 | 28,211 |
| OAIM | 46.8814▲ | +0.2064 (+0.44%) | 46.94 | 46.595 | 25,852 |
| OAKG | 25.76▲ | +0.136 (+0.53%) | 25.84 | 25.76 | 447 |
| OAKI | 26.177▲ | +0.2149 (+0.83%) | 26.25 | 26.07 | 15,066 |
| OAKM | 29.19▲ | +0.12 (+0.41%) | 29.30 | 29.03 | 101,542 |
| OALC | 40.5561▼ | -0.1372 (-0.34%) | 40.917 | 40.37 | 36,753 |
| OARK | 30.6443▲ | +0.0817 (+0.27%) | 30.70 | 30.46 | 3,016 |
| OASC | 34.5808▼ | -0.1156 (-0.33%) | 34.68 | 34.34 | 24,693 |
| OBA | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 2,710 |
| OBDC | 11.10▲ | +0.11 (+1.00%) | 11.265 | 11.05 | 5,255,777 |
| OBIL | 50.09▲ | +0.035 (+0.07%) | 50.09 | 50.072 | 56,023 |
| OBK | 51.52▲ | +0.69 (+1.36%) | 51.80 | 50.82 | 83,063 |
| OBOR | 26.0002▼ | -0.0395 (-0.15%) | 26.0002 | 26.0002 | 135 |
| OBT | 37.21▲ | +0.29 (+0.79%) | 37.58 | 36.96 | 36,574 |
| OCFC | 19.53▲ | +0.27 (+1.40%) | 19.565 | 19.23 | 825,440 |
| OCIO | 37.383▼ | -0.0257 (-0.07%) | 37.383 | 37.383 | 200 |
| OCSL | 12.29▲ | +0.14 (+1.15%) | 12.40 | 12.24 | 498,324 |
| ODDS | 25.2083▲ | +0.1783 (+0.71%) | 25.2083 | 25.2083 | 36 |
| ODHY | 9.98▲ | +0.015 (+0.15%) | 9.98 | 9.98 | 8 |
| ODTE | 26.7628▲ | +0.0378 (+0.14%) | 26.82 | 26.70 | 4,757 |
| OEF | 373.90▲ | +3.26 (+0.88%) | 373.90 | 371.62 | 160,632 |
| OEFA | 34.6321▲ | +0.2353 (+0.68%) | 34.6321 | 34.55 | 4,477 |
| OEI | 25.7928▲ | +0.0103 (+0.04%) | 25.88 | 25.765 | 1,985 |
| OFG | 49.99▲ | +0.14 (+0.28%) | 50.45 | 49.59 | 284,504 |
| OGE | 48.75▼ | -0.75 (-1.52%) | 49.695 | 48.70 | 1,165,725 |
| OGS | 78.05▼ | -1.10 (-1.39%) | 79.34 | 78.02 | 450,766 |
| OGSP | 10.01▼ | -0.01 (-0.10%) | 10.01 | 10.01 | 100 |
| OHI | 47.95▼ | -0.34 (-0.70%) | 48.4599 | 47.68 | 1,847,266 |
| OIA | 6.23▲ | +0.02 (+0.32%) | 6.28 | 6.21 | 107,242 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKE | 91.03▼ | -0.87 (-0.95%) | 92.3355 | 90.20 | 3,189,983 |
| OLP | 24.46▼ | -0.04 (-0.16%) | 24.99 | 24.40 | 69,938 |
| OMAH | 19.03▲ | +0.11 (+0.58%) | 19.09 | 18.94 | 567,570 |
| OMC | 80.93▲ | +0.18 (+0.22%) | 82.92 | 80.88 | 2,027,285 |
| ONB | 26.38▲ | +0.07 (+0.27%) | 26.495 | 26.235 | 5,145,491 |
| ONCH | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| OND | 34.813▲ | +0.3174 (+0.92%) | 34.813 | 34.813 | 100 |
| ONEO | 151.696▼ | -0.47 (-0.31%) | 151.696 | 151.696 | 100 |
| ONEQ | 103.40▲ | +0.54 (+0.52%) | 103.655 | 102.61 | 285,309 |
| ONEV | 144.20▼ | -0.68 (-0.47%) | 145.44 | 144.035 | 27,056 |