Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's resultsSymbol ⇑ | Price | Change | High | Low | Volume |
---|---|---|---|---|---|
MQY | 11.63▲ | +0.01 (+0.09%) | 11.67 | 11.54 | 295,200 |
MRBK | 14.68▲ | +0.32 (+2.23%) | 14.71 | 14.305 | 48,980 |
MRC | 13.89▲ | +0.33 (+2.43%) | 14.06 | 13.52 | 352,292 |
MRK | 87.62▲ | +1.30 (+1.51%) | 87.67 | 86.23 | 9,852,403 |
MRP | 33.05▲ | +0.21 (+0.64%) | 33.45 | 32.44 | 1,177,692 |
MRSK | 36.10▲ | +0.11 (+0.31%) | 36.14 | 36.0359 | 54,619 |
MS | 159.23▼ | -2.74 (-1.69%) | 162.055 | 159.19 | 3,088,566 |
MSA | 168.59▲ | +2.28 (+1.37%) | 169.78 | 165.88 | 198,300 |
MSCI | 540.36▲ | +3.66 (+0.68%) | 545.055 | 531.78 | 686,167 |
MSD | 7.43▲ | +0.10 (+1.36%) | 7.46 | 7.33 | 82,100 |
MSEX | 60.02▼ | -0.005 (-0.01%) | 60.26 | 58.135 | 187,584 |
MSFD | 10.806▼ | -0.025 (-0.23%) | 10.919 | 10.80 | 176,400 |
MSFO | 17.31▲ | +0.11 (+0.64%) | 17.31 | 17.1806 | 58,290 |
MSFT | 517.66▲ | +0.87 (+0.17%) | 518.69 | 513.04 | 15,439,703 |
MSI | 448.10▼ | -0.34 (-0.08%) | 452.25 | 446.94 | 395,529 |
MSLC | 54.83▲ | +0.04 (+0.07%) | 54.95 | 54.53 | 140,400 |
MSM | 88.03▲ | +1.10 (+1.27%) | 88.91 | 86.62 | 429,133 |
MSSM | 51.485▲ | +0.092 (+0.18%) | 51.70 | 51.25 | 15,600 |
MSTI | 20.75▲ | +0.10 (+0.48%) | 20.80 | 20.75 | 3,096 |
MTB | 181.70▼ | -0.37 (-0.20%) | 182.90 | 181.03 | 1,932,468 |
MTBA | 50.78▼ | -0.01 (-0.02%) | 50.78 | 50.72 | 282,783 |
MTG | 27.17▲ | +0.10 (+0.37%) | 27.41 | 26.89 | 1,666,200 |
MTGP | 45.095▲ | +0.05 (+0.11%) | 45.15 | 45.095 | 1,600 |
MTN | 152.02▲ | +0.71 (+0.47%) | 152.53 | 150.25 | 428,460 |
MTSI | 139.41▼ | -0.92 (-0.66%) | 141.00 | 137.905 | 579,544 |
MTX | 62.00▲ | +1.22 (+2.01%) | 62.161 | 60.055 | 170,625 |
MUA | 10.89▲ | +0.11 (+1.02%) | 10.91 | 10.81 | 113,700 |
MUB | 107.58▲ | +0.07 (+0.07%) | 107.65 | 107.52 | 4,871,955 |
MUC | 10.77▼ | -0.01 (-0.09%) | 10.82 | 10.74 | 201,300 |
MUE | 10.13▲ | +0.07 (+0.70%) | 10.15 | 10.08 | 51,900 |
MUFG | 15.27▼ | -0.16 (-1.04%) | 15.33 | 15.18 | 2,060,500 |
MUJ | 11.57▲ | +0.05 (+0.43%) | 11.59 | 11.55 | 83,400 |
MUNI | 52.64▲ | +0.02 (+0.04%) | 52.68 | 52.64 | 290,560 |
MUSA | 372.23▼ | -0.21 (-0.06%) | 378.77 | 367.00 | 328,600 |
MUSI | 44.525▲ | +0.05 (+0.11%) | 44.54 | 44.52 | 6,800 |
MUSQ | 29.178▲ | +0.1367 (+0.47%) | 29.178 | 29.178 | 200 |
MUST | 20.66▼ | -0.07 (-0.34%) | 20.7599 | 20.63 | 66,588 |
MVF | 7.04▼ | -0.01 (-0.14%) | 7.0604 | 7.03 | 71,028 |
MVPA | 34.4066▲ | +0.4363 (+1.28%) | 34.4066 | 34.30 | 2,181 |
MVPL | 36.5384▲ | +0.0122 (+0.03%) | 36.65 | 36.5384 | 1,145 |
MVT | 10.82 | +0.00 (+0.00%) | 10.86 | 10.78 | 39,100 |
MVV | 69.336▲ | +0.616 (+0.90%) | 69.4541 | 68.4871 | 5,005 |
MWA | 25.85▲ | +0.26 (+1.02%) | 25.9518 | 25.405 | 908,695 |
MXE | 11.36▼ | -0.02 (-0.18%) | 11.36 | 11.29 | 500 |
MXF | 18.76▼ | -0.20 (-1.05%) | 19.05 | 18.71 | 32,100 |
MXI | 91.4054▼ | -1.738 (-1.87%) | 91.93 | 91.1306 | 7,326 |
MYCF | 25.11▲ | +0.01 (+0.04%) | 25.11 | 25.09 | 4,600 |
MYCG | 25.105 | +0.00 (+0.00%) | 25.11 | 25.105 | 900 |
MYCH | 25.165▲ | +0.01 (+0.04%) | 25.21 | 25.164 | 3,000 |
MYCI | 25.155▲ | +0.01 (+0.04%) | 25.177 | 25.14 | 1,900 |
MYCJ | 25.17▲ | +0.015 (+0.06%) | 25.177 | 25.17 | 300 |
MYCK | 25.295▲ | +0.005 (+0.02%) | 25.295 | 25.295 | 100 |
MYCL | 25.245▲ | +0.01 (+0.04%) | 25.245 | 25.245 | 100 |
MYCM | 25.221▲ | +0.011 (+0.04%) | 25.267 | 25.221 | 1,700 |
MYCN | 25.135▲ | +0.02 (+0.08%) | 25.135 | 25.135 | 100 |
MYD | 10.65▲ | +0.06 (+0.57%) | 10.69 | 10.61 | 63,200 |
MYFW | 22.40▼ | -0.38 (-1.67%) | 22.82 | 22.26 | 13,767 |
MYI | 11.01 | +0.00 (+0.00%) | 11.04 | 10.98 | 292,700 |
MYMF | 24.94▼ | -0.005 (-0.02%) | 24.94 | 24.94 | 884 |
MYMG | 24.725 | +0.00 (+0.00%) | 24.725 | 24.725 | 640 |
MYMH | 24.695▲ | +0.01 (+0.04%) | 24.695 | 24.695 | 505 |
MYMI | 24.685 | +0.00 (+0.00%) | 24.685 | 24.685 | 172 |
MYMJ | 24.885▲ | +0.01 (+0.04%) | 24.89 | 24.885 | 100 |
MYN | 10.19▼ | -0.02 (-0.20%) | 10.21 | 10.17 | 48,400 |
MYY | 17.7662▼ | -0.0691 (-0.39%) | 17.88 | 17.73 | 3,015 |
MZTI | 167.19▼ | -1.44 (-0.85%) | 169.04 | 166.75 | 80,336 |
MZZ | 8.1727▼ | -0.0649 (-0.79%) | 8.23 | 8.1727 | 603 |
NABL | 8.04▲ | +0.10 (+1.26%) | 8.06 | 7.90 | 476,811 |
NAC | 11.75▼ | -0.03 (-0.25%) | 11.82 | 11.75 | 458,200 |
NACP | 48.3844▲ | +0.0399 (+0.08%) | 48.3844 | 48.3844 | 575 |
NAD | 11.86▲ | +0.04 (+0.34%) | 11.87 | 11.80 | 610,300 |
NAN | 11.53▲ | +0.03 (+0.26%) | 11.55 | 11.47 | 31,100 |
NANR | 62.9632▼ | -1.9631 (-3.02%) | 63.66 | 62.87 | 19,043 |
NATO | 38.74▲ | +0.58 (+1.52%) | 38.85 | 38.511 | 27,300 |
NAVI | 12.48▲ | +0.09 (+0.73%) | 12.64 | 12.38 | 431,551 |
NAZ | 12.00▲ | +0.01 (+0.08%) | 12.01 | 11.92 | 19,400 |
NBB | 16.38▲ | +0.19 (+1.17%) | 16.42 | 16.17 | 57,400 |
NBBK | 17.78▼ | -0.07 (-0.39%) | 17.89 | 17.25 | 172,735 |
NBCM | 23.72▼ | -0.44 (-1.82%) | 23.85 | 23.665 | 23,600 |
NBCR | 31.07▲ | +0.004 (+0.01%) | 31.11 | 31.04 | 49,724 |
NBDS | 37.022▲ | +0.002 (+0.01%) | 37.18 | 36.893 | 800 |
NBET | 31.71▼ | -0.167 (-0.52%) | 31.90 | 31.71 | 900 |
NBFC | 51.75▼ | -0.015 (-0.03%) | 51.75 | 51.75 | 172 |
NBGX | 28.125▲ | +0.0399 (+0.14%) | 28.125 | 28.125 | 0 |
NBH | 10.40▼ | -0.01 (-0.10%) | 10.44 | 10.36 | 114,900 |
NBHC | 37.01▲ | +0.13 (+0.35%) | 37.21 | 36.68 | 284,270 |
NBIX | 142.65▲ | +1.32 (+0.93%) | 142.97 | 141.295 | 511,725 |
NBJP | 29.893▼ | -0.324 (-1.07%) | 29.95 | 29.893 | 500 |
NBOS | 27.07▼ | -0.0612 (-0.23%) | 27.21 | 27.07 | 481,427 |
NBSD | 51.33 | +0.00 (+0.00%) | 51.51 | 51.33 | 264,797 |
NBSM | 25.63▲ | +0.1344 (+0.53%) | 25.6597 | 25.41 | 15,215 |
NBTB | 40.76▲ | +0.01 (+0.02%) | 41.00 | 40.275 | 104,331 |
NBTR | 51.584▲ | +0.074 (+0.14%) | 51.584 | 51.584 | 100 |
NBXG | 14.86▼ | -0.02 (-0.13%) | 14.95 | 14.83 | 150,247 |
NCA | 8.94▲ | +0.01 (+0.11%) | 9.00 | 8.91 | 57,500 |
NCLO | 25.085▼ | -0.043 (-0.17%) | 25.11 | 24.98 | 19,700 |
NCPB | 25.5495▲ | +0.0345 (+0.14%) | 25.5616 | 25.5495 | 501 |
NCV | 15.24▼ | -0.17 (-1.10%) | 15.43 | 15.20 | 106,400 |
NCZ | 13.76▼ | -0.14 (-1.01%) | 14.00 | 13.71 | 89,400 |
NDAA | 21.9319▼ | -0.0838 (-0.38%) | 21.9319 | 21.9319 | 3 |