Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLR | 52.78▲ | +0.49 (+0.94%) | 52.78 | 51.70 | 131,732 |
| MMCA | 20.83▲ | +0.065 (+0.31%) | 20.83 | 20.76 | 57,000 |
| MMD | 13.85▼ | -0.18 (-1.28%) | 14.075 | 13.81 | 106,510 |
| MMID | 27.0586▲ | +0.0835 (+0.31%) | 27.11 | 27.02 | 2,578 |
| MMIN | 22.70 | +0.00 (+0.00%) | 22.77 | 22.66 | 675,200 |
| MMIT | 23.31▲ | +0.01 (+0.04%) | 23.38 | 23.245 | 1,490,642 |
| MMK | 100.23▲ | +0.02 (+0.02%) | 100.23 | 100.21 | 1,900 |
| MMKT | 100.165▲ | +0.005 (+0.00%) | 100.17 | 100.165 | 1,900 |
| MMM | 174.74▲ | +3.37 (+1.97%) | 174.77 | 167.705 | 5,629,961 |
| MMMA | 24.245▼ | -0.04 (-0.16%) | 24.27 | 24.16 | 3,768 |
| MMSC | 26.286▲ | +0.286 (+1.10%) | 26.34 | 26.11 | 4,400 |
| MMSD | 24.94▼ | -0.02 (-0.08%) | 25.09 | 24.90 | 74,700 |
| MMT | 4.20▼ | -0.02 (-0.47%) | 4.2088 | 4.18 | 239,715 |
| MMTM | 304.1912▲ | +2.6559 (+0.88%) | 304.1912 | 303.07 | 969 |
| MMTX | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| MMU | 9.54▼ | -0.03 (-0.31%) | 9.648 | 9.50 | 245,566 |
| MNA | 36.84▼ | -0.01 (-0.03%) | 36.88 | 36.7961 | 14,182 |
| MNBD | 25.0161▲ | +0.0211 (+0.08%) | 25.0202 | 25.0161 | 1,255 |
| MNSB | 23.80▼ | -0.08 (-0.34%) | 24.00 | 23.465 | 22,563 |
| MNST | 46.63▼ | -0.41 (-0.87%) | 47.01 | 46.50 | 6,825,736 |
| MNZL | 61.104▲ | +0.572 (+0.94%) | 61.28 | 60.85 | 6,100 |
| MO | 73.83▼ | -0.81 (-1.09%) | 74.82 | 73.61 | 5,500,899 |
| MODL | 53.0862▲ | +0.2537 (+0.48%) | 53.18 | 52.836 | 35,238 |
| MOO | 81.31▲ | +0.19 (+0.23%) | 81.52 | 80.81 | 144,500 |
| MOOD | 44.883▲ | +0.215 (+0.48%) | 44.907 | 44.765 | 3,800 |
| MPA | 9.88▲ | +0.04 (+0.41%) | 9.91 | 9.8701 | 61,511 |
| MPB | 36.35▼ | -0.16 (-0.44%) | 36.76 | 36.0001 | 108,716 |
| MPV | 16.65▼ | -0.15 (-0.89%) | 16.7999 | 16.46 | 7,508 |
| MQY | 10.27▼ | -0.06 (-0.58%) | 10.37 | 10.24 | 1,163,247 |
| MRBK | 18.40▼ | -0.08 (-0.43%) | 18.705 | 18.34 | 58,000 |
| MRSH | 190.56▼ | -0.70 (-0.37%) | 191.98 | 189.155 | 1,709,040 |
| MRSK | 40.031▲ | +0.2282 (+0.57%) | 40.1194 | 39.76 | 21,261 |
| MSA | 183.34▲ | +1.13 (+0.62%) | 185.23 | 182.02 | 196,963 |
| MSBI | 32.59▲ | +0.03 (+0.09%) | 32.67 | 32.32 | 98,491 |
| MSCI | 604.46▲ | +12.77 (+2.16%) | 607.95 | 586.08 | 783,472 |
| MSD | 6.703▲ | +0.003 (+0.04%) | 6.72 | 6.66 | 48,590 |
| MSEX | 53.63▼ | -0.41 (-0.76%) | 54.3199 | 53.48 | 117,673 |
| MSGE | 80.33▼ | -0.35 (-0.43%) | 81.3999 | 80.125 | 519,137 |
| MSGS | 412.37▼ | -1.04 (-0.25%) | 417.73 | 410.9801 | 279,572 |
| MSI | 467.50▲ | +4.04 (+0.87%) | 468.99 | 464.45 | 579,731 |
| MSIF | 11.45▼ | -0.02 (-0.17%) | 11.575 | 11.41 | 129,724 |
| MSLC | 60.86▲ | +0.29 (+0.48%) | 60.99 | 60.595 | 59,400 |
| MSM | 132.82▲ | +3.29 (+2.54%) | 133.95 | 129.31 | 1,425,048 |
| MSR | 14.37 | +0.00 (+0.00%) | 14.37 | 14.37 | 10 |
| MSSM | 57.5056▲ | +0.3197 (+0.56%) | 57.72 | 57.4101 | 16,077 |
| MTAL | 10.11▼ | -0.02 (-0.20%) | 10.18 | 10.11 | 209 |
| MTBA | 47.32▲ | +0.025 (+0.05%) | 47.43 | 47.23 | 260,600 |
| MTGP | 42.415▼ | -0.015 (-0.04%) | 42.67 | 42.40 | 4,605 |
| MTYY | 16.83▲ | +0.195 (+1.17%) | 16.91 | 16.78 | 3,600 |
| MUA | 9.58▲ | +0.01 (+0.10%) | 9.66 | 9.47 | 261,942 |
| MUB | 102.45▲ | +0.10 (+0.10%) | 102.66 | 102.19 | 10,303,649 |
| MUC | 9.73▼ | -0.03 (-0.31%) | 9.795 | 9.72 | 494,006 |
| MUFG | 21.77▲ | +0.31 (+1.44%) | 21.88 | 21.68 | 1,888,485 |
| MUJ | 11.16▼ | -0.06 (-0.53%) | 11.31 | 11.12 | 73,320 |
| MULT | 24.435▲ | +0.015 (+0.06%) | 24.435 | 24.435 | 13 |
| MUND | 99.00▲ | +0.035 (+0.04%) | 99.00 | 99.00 | 978 |
| MUNI | 50.44▲ | +0.03 (+0.06%) | 50.515 | 50.335 | 1,410,733 |
| MUNX | 23.73▼ | -0.01 (-0.04%) | 23.73 | 23.73 | 100 |
| MUST | 19.51▲ | +0.05 (+0.26%) | 19.60 | 19.41 | 455,300 |
| MUYY | 17.64▲ | +0.19 (+1.09%) | 17.65 | 17.42 | 33,200 |
| MUZE | 10.02▲ | +0.01 (+0.10%) | 10.02 | 10.02 | 2,272 |
| MVBF | 29.12▼ | -0.205 (-0.70%) | 29.45 | 28.90 | 52,964 |
| MVPA | 35.7099▼ | -0.1801 (-0.50%) | 35.87 | 35.7099 | 208 |
| MVPL | 44.7283▲ | +0.551 (+1.25%) | 44.7283 | 44.4799 | 734 |
| MXE | 12.9701▼ | -0.0299 (-0.23%) | 12.9701 | 12.82 | 898 |
| MXF | 20.49▼ | -0.48 (-2.29%) | 20.82 | 20.31 | 73,592 |
| MXI | 108.73▼ | -0.07 (-0.06%) | 109.13 | 108.01 | 23,600 |
| MYCF | 25.035▼ | -0.02 (-0.08%) | 25.0504 | 25.02 | 13,493 |
| MYCG | 24.89▲ | +0.005 (+0.02%) | 24.90 | 24.8824 | 1,037 |
| MYCH | 24.615▲ | +0.02 (+0.08%) | 24.62 | 24.6112 | 50,799 |
| MYCI | 24.3108▲ | +0.0034 (+0.01%) | 24.36 | 24.29 | 1,917,724 |
| MYCJ | 23.995▼ | -0.015 (-0.06%) | 24.02 | 23.98 | 9,063 |
| MYCK | 23.9401▼ | -0.0104 (-0.04%) | 23.99 | 23.94 | 2,743 |
| MYCL | 23.6576▼ | -0.0124 (-0.05%) | 23.68 | 23.6576 | 165 |
| MYCM | 23.5499▼ | -0.0001 (+0.00%) | 23.5499 | 23.5499 | 48 |
| MYCN | 23.3407▼ | -0.0043 (-0.02%) | 23.3407 | 23.3407 | 3 |
| MYCO | 23.2117▼ | -0.0083 (-0.04%) | 23.23 | 23.2117 | 1,170 |
| MYFW | 29.54▼ | -0.42 (-1.40%) | 29.97 | 29.3531 | 41,258 |
| MYHA | 24.70▼ | -0.005 (-0.02%) | 24.70 | 24.70 | 47 |
| MYHC | 24.42▲ | +0.0052 (+0.02%) | 24.42 | 24.42 | 29 |
| MYHD | 24.145▲ | +0.02 (+0.08%) | 24.145 | 24.12 | 996 |
| MYHE | 23.655▲ | +0.06 (+0.25%) | 23.655 | 23.655 | 52 |
| MYI | 9.77▼ | -0.14 (-1.41%) | 9.95 | 9.76 | 1,376,364 |
| MYMF | 24.88▲ | +0.01 (+0.04%) | 24.88 | 24.88 | 8 |
| MYMG | 24.6493▼ | -0.0207 (-0.08%) | 24.6493 | 24.6493 | 21 |
| MYMH | 24.395▲ | +0.01 (+0.04%) | 24.41 | 24.395 | 207 |
| MYMI | 24.02▲ | +0.015 (+0.06%) | 24.02 | 24.02 | 8 |
| MYMJ | 24.0885▲ | +0.0185 (+0.08%) | 24.0885 | 24.0885 | 7 |
| MYMK | 24.42▲ | +0.015 (+0.06%) | 24.42 | 24.42 | 6 |
| MYN | 8.87▼ | -0.13 (-1.44%) | 9.02 | 8.84 | 534,798 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 0 |
| MYY | 15.791▼ | -0.0655 (-0.41%) | 15.791 | 15.76 | 82,296 |
| MZYX | 9.99 | +0.00 (+0.00%) | 9.995 | 9.99 | 203,480 |
| MZZ | 6.40▼ | -0.05 (-0.78%) | 6.40 | 6.37 | 20,000 |
| NAAS | 2.92▼ | -0.06 (-2.01%) | 3.02 | 2.90 | 14,786 |
| NACP | 60.78▲ | +0.45 (+0.75%) | 60.80 | 60.55 | 1,500 |
| NANR | 88.28▲ | +0.16 (+0.18%) | 88.33 | 87.80 | 21,370 |
| NATH | 101.93▼ | -0.01 (-0.01%) | 101.97 | 101.92 | 32,625 |
| NATL | 46.77▲ | +0.21 (+0.45%) | 46.97 | 46.58 | 391,124 |
| NBB | 14.22▼ | -0.02 (-0.14%) | 14.27 | 14.19 | 88,225 |