Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYX | 9.99▲ | +0.05 (+0.50%) | 10.03 | 9.99 | 450,841 |
| MYY | 15.4821▼ | -0.1097 (-0.70%) | 15.50 | 15.48 | 1,724 |
| MZTI | 111.37▼ | -0.46 (-0.41%) | 113.24 | 111.22 | 359,087 |
| MZZ | 6.1244▼ | -0.0956 (-1.54%) | 6.14 | 6.111 | 1,410 |
| NAC | 11.41▼ | -0.08 (-0.70%) | 11.52 | 11.35 | 828,774 |
| NACP | 59.66▲ | +0.27 (+0.45%) | 59.66 | 59.39 | 1,400 |
| NAD | 11.41▼ | -0.15 (-1.30%) | 11.57 | 11.41 | 747,772 |
| NAN | 10.84 | +0.00 (+0.00%) | 10.89 | 10.819 | 89,306 |
| NATH | 97.86▲ | +0.16 (+0.16%) | 98.15 | 97.84 | 19,142 |
| NATL | 45.79▼ | -0.49 (-1.06%) | 46.50 | 45.79 | 505,800 |
| NATO | 38.9898▼ | -0.2602 (-0.66%) | 39.35 | 38.93 | 64,281 |
| NAZ | 12.14▼ | -0.08 (-0.65%) | 12.32 | 12.05 | 24,949 |
| NBB | 15.38▲ | +0.11 (+0.72%) | 15.3999 | 15.25 | 58,208 |
| NBBK | 22.60▲ | +0.56 (+2.54%) | 22.80 | 22.11 | 301,604 |
| NBCM | 31.17▲ | +0.03 (+0.10%) | 31.185 | 30.995 | 58,629 |
| NBCR | 34.3018▲ | +0.1618 (+0.47%) | 34.33 | 34.1899 | 132,151 |
| NBDS | 40.10▲ | +0.2489 (+0.62%) | 40.12 | 39.92 | 40,170 |
| NBET | 42.71▲ | +0.1879 (+0.44%) | 42.71 | 42.3424 | 4,713 |
| NBFR | 26.388▲ | +0.1413 (+0.54%) | 26.41 | 26.375 | 6,063 |
| NBGX | 29.6121▲ | +0.1926 (+0.65%) | 29.6121 | 29.6121 | 108 |
| NBH | 10.02▼ | -0.10 (-0.99%) | 10.11 | 10.02 | 73,437 |
| NBHC | 41.58▲ | +0.72 (+1.76%) | 41.84 | 41.00 | 270,121 |
| NBIE | 27.31▲ | +0.12 (+0.44%) | 27.31 | 27.241 | 70,794 |
| NBJP | 35.7709▲ | +0.1123 (+0.31%) | 35.78 | 35.42 | 23,390 |
| NBN | 129.55▲ | +4.90 (+3.93%) | 129.79 | 125.11 | 85,456 |
| NBOS | 28.45▲ | +0.1579 (+0.56%) | 28.46 | 28.324 | 308,396 |
| NBRG | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 335 |
| NBSD | 50.42▲ | +0.01 (+0.02%) | 50.42 | 50.385 | 1,110,277 |
| NBSM | 28.84▲ | +0.1743 (+0.61%) | 28.96 | 28.83 | 8,396 |
| NBTB | 51.21▲ | +0.90 (+1.79%) | 51.50 | 50.41 | 275,417 |
| NCA | 8.97▼ | -0.08 (-0.88%) | 9.01 | 8.88 | 104,317 |
| NCDL | 12.60▲ | +0.06 (+0.48%) | 12.70 | 12.52 | 158,565 |
| NCLO | 25.04▲ | +0.018 (+0.07%) | 25.0763 | 24.97 | 19,387 |
| NCPB | 24.42▼ | -0.005 (-0.02%) | 24.44 | 24.41 | 1,362 |
| NCV | 16.50▼ | -0.04 (-0.24%) | 16.57 | 16.28 | 48,146 |
| NCZ | 15.29▲ | +0.03 (+0.20%) | 15.33 | 15.11 | 27,184 |
| NDAA | 24.295▲ | +0.1091 (+0.45%) | 24.32 | 24.235 | 97,845 |
| NDIA | 27.68▲ | +0.2899 (+1.06%) | 27.68 | 27.661 | 500 |
| NDIV | 35.8192▲ | +0.2133 (+0.60%) | 36.04 | 35.40 | 36,039 |
| NDMO | 9.72▼ | -0.09 (-0.92%) | 9.83 | 9.66 | 151,547 |
| NEA | 11.00▼ | -0.08 (-0.72%) | 11.1028 | 11.00 | 1,128,235 |
| NECB | 26.74▲ | +0.54 (+2.06%) | 27.00 | 26.31 | 47,406 |
| NEE | 83.10▲ | +0.17 (+0.20%) | 83.24 | 82.05 | 12,713,834 |
| NEMD | 52.315▲ | +0.0948 (+0.18%) | 52.35 | 52.29 | 2,537 |
| NETL | 26.2262▲ | +0.0914 (+0.35%) | 26.37 | 26.16 | 2,381 |
| NEWZ | 30.2031▲ | +0.3262 (+1.09%) | 30.2031 | 30.005 | 318 |
| NFG | 83.21▼ | -0.62 (-0.74%) | 84.085 | 82.4445 | 428,471 |
| NFJ | 15.53▲ | +0.12 (+0.78%) | 15.53 | 15.38 | 192,562 |
| NFLT | 22.73▲ | +0.10 (+0.44%) | 22.7399 | 22.64 | 80,389 |
| NFRA | 65.1801▲ | +0.1201 (+0.18%) | 65.19 | 64.715 | 38,029 |
| NFRX | 26.0088▼ | -0.0939 (-0.36%) | 26.0088 | 26.0088 | 21 |
| NFTY | 54.515▲ | +0.4171 (+0.77%) | 54.66 | 54.30 | 27,306 |
| NGG | 78.05▼ | -1.10 (-1.39%) | 78.28 | 77.39 | 1,377,960 |
| NGHT | 22.885▼ | -0.13 (-0.56%) | 23.50 | 22.81 | 912 |
| NGIF | 12.504▼ | -0.0138 (-0.11%) | 12.504 | 12.504 | 75 |
| NGVT | 68.97▲ | +0.46 (+0.67%) | 71.41 | 68.935 | 240,805 |
| NHI | 71.51▼ | -0.76 (-1.05%) | 72.58 | 70.80 | 343,430 |
| NHIC | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.58 | 75,362 |
| NHS | 5.95▲ | +0.01 (+0.17%) | 5.986 | 5.93 | 81,742 |
| NHYB | 24.54▼ | -0.02 (-0.08%) | 24.58 | 24.505 | 104,845 |
| NHYM | 24.31▼ | -0.015 (-0.06%) | 24.3816 | 24.13 | 47,300 |
| NICO | 25.19▲ | +0.0113 (+0.04%) | 25.19 | 25.19 | 100 |
| NIE | 26.07▲ | +0.27 (+1.05%) | 26.33 | 25.8001 | 169,580 |
| NIM | 9.27▼ | -0.0299 (-0.32%) | 9.305 | 9.26 | 28,635 |
| NISM | 25.0597▲ | +0.0184 (+0.07%) | 25.0597 | 25.0597 | 6 |
| NITE | 39.8407▲ | +0.0598 (+0.15%) | 39.8407 | 39.8407 | 12 |
| NJNK | 19.885▲ | +0.01 (+0.05%) | 19.90 | 19.8801 | 2,030 |
| NJR | 53.64▼ | -0.46 (-0.85%) | 54.13 | 53.19 | 571,274 |
| NKX | 11.92▼ | -0.03 (-0.25%) | 11.97 | 11.91 | 125,687 |
| NLOP | 11.13▼ | -0.05 (-0.45%) | 11.335 | 11.12 | 107,117 |
| NLY | 22.71▲ | +0.09 (+0.40%) | 22.75 | 22.57 | 8,004,468 |
| NMAI | 14.42▼ | -0.16 (-1.10%) | 14.5662 | 14.29 | 80,832 |
| NMB | 24.0499▼ | -0.0251 (-0.10%) | 24.0901 | 24.03 | 2,026 |
| NMBL | 21.1456▲ | +0.0638 (+0.30%) | 21.1456 | 21.14 | 951 |
| NMCO | 9.77▲ | +0.02 (+0.21%) | 9.83 | 9.70 | 832,212 |
| NMFC | 7.45▼ | -0.03 (-0.40%) | 7.525 | 7.44 | 361,122 |
| NMI | 10.48▲ | +0.03 (+0.29%) | 10.53 | 10.30 | 38,335 |
| NML | 10.73▲ | +0.03 (+0.28%) | 10.75 | 10.51 | 171,405 |
| NMP | 10.34 | +0.00 (+0.00%) | 10.36 | 10.34 | 44 |
| NMRK | 14.50▼ | -0.52 (-3.46%) | 15.36 | 14.46 | 2,026,405 |
| NMS | 10.51▼ | -0.08 (-0.76%) | 10.66 | 10.51 | 81,830 |
| NMT | 12.31▲ | +0.01 (+0.08%) | 12.39 | 12.05 | 26,706 |
| NMZ | 9.79▼ | -0.10 (-1.01%) | 9.89 | 9.78 | 1,261,664 |
| NNI | 127.26▲ | +2.06 (+1.65%) | 127.77 | 126.01 | 126,807 |
| NNN | 45.07▼ | -0.17 (-0.38%) | 45.58 | 44.695 | 1,982,149 |
| NNY | 8.13▼ | -0.03 (-0.37%) | 8.17 | 8.116 | 20,313 |
| NOA | 13.27▲ | +0.04 (+0.30%) | 13.33 | 13.12 | 29,506 |
| NODK | 15.34▲ | +0.33 (+2.20%) | 15.48 | 15.05 | 27,769 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NOEQ | 29.5443▲ | +0.1829 (+0.62%) | 29.5443 | 29.5443 | 7 |
| NORW | 37.35▲ | +0.02 (+0.05%) | 37.36 | 37.195 | 28,513 |
| NPAC | 10.48▲ | +0.01 (+0.10%) | 10.48 | 10.48 | 1,933 |
| NPB | 16.89▲ | +0.30 (+1.81%) | 16.97 | 16.74 | 232,717 |
| NPCT | 9.67▲ | +0.01 (+0.10%) | 9.71 | 9.64 | 65,845 |
| NPFD | 18.83▲ | +0.25 (+1.35%) | 18.83 | 18.67 | 59,871 |
| NPFI | 25.72▼ | -0.0203 (-0.08%) | 25.73 | 25.7001 | 9,209 |
| NPV | 10.27▼ | -0.08 (-0.77%) | 10.3295 | 10.21 | 88,682 |
| NRES | 36.1941▲ | +0.359 (+1.00%) | 36.1941 | 36.1941 | 33 |
| NRIM | 25.79▲ | +0.41 (+1.62%) | 26.00 | 25.32 | 165,897 |
| NRK | 10.07▼ | -0.03 (-0.30%) | 10.12 | 10.05 | 286,422 |