Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPO | 14.3652▲ | +0.0498 (+0.35%) | 14.4701 | 14.26 | 28,719 |
| JPRE | 52.07▼ | -0.32 (-0.61%) | 52.17 | 52.03 | 8,606 |
| JPSE | 59.40▲ | +0.60 (+1.02%) | 59.56 | 58.96 | 7,958 |
| JPST | 50.37▲ | +0.01 (+0.02%) | 50.37 | 50.36 | 5,461,711 |
| JPSV | 69.4325▲ | +0.736 (+1.07%) | 69.4325 | 68.67 | 144 |
| JPUS | 143.5046▲ | +1.0147 (+0.71%) | 143.611 | 143.02 | 4,189 |
| JPXN | 102.655▲ | +0.565 (+0.55%) | 102.655 | 101.77 | 4,130 |
| JPY | 38.7406▲ | +0.1893 (+0.49%) | 38.7406 | 38.38 | 768 |
| JQC | 4.75▼ | -0.03 (-0.63%) | 4.77 | 4.75 | 584,412 |
| JQUA | 74.12▲ | +0.04 (+0.05%) | 74.28 | 73.98 | 1,287,023 |
| JRI | 12.08▼ | -0.09 (-0.74%) | 12.19 | 12.07 | 192,499 |
| JRS | 8.16▼ | -0.03 (-0.37%) | 8.275 | 8.16 | 33,221 |
| JSCP | 46.64▲ | +0.022 (+0.05%) | 46.64 | 46.605 | 130,925 |
| JSI | 50.77▲ | +0.06 (+0.12%) | 50.77 | 50.735 | 106,830 |
| JSMD | 92.21▲ | +0.9958 (+1.09%) | 92.2686 | 91.62 | 33,266 |
| JSML | 87.94▲ | +0.8909 (+1.02%) | 88.27 | 87.28 | 8,859 |
| JSTC | 22.68▲ | +0.13 (+0.58%) | 23.13 | 22.6286 | 3,878 |
| JUSA | 68.84▲ | +0.35 (+0.51%) | 68.9799 | 68.6699 | 25,025 |
| JUST | 109.9982▲ | +0.6622 (+0.61%) | 110.137 | 109.68 | 9,213 |
| JVAL | 59.41▲ | +0.47 (+0.80%) | 59.48 | 59.0228 | 361,936 |
| JXI | 80.8819▼ | -0.2181 (-0.27%) | 80.91 | 80.06 | 19,363 |
| KAT | 58.4806▲ | +0.3304 (+0.57%) | 58.57 | 58.13 | 6,887 |
| KBA | 32.61▼ | -0.19 (-0.58%) | 32.63 | 32.59 | 12,562 |
| KBDC | 13.51▲ | +0.01 (+0.07%) | 13.63 | 13.43 | 408,959 |
| KBE | 68.35▲ | +1.40 (+2.09%) | 68.92 | 67.25 | 1,361,183 |
| KBFR | 27.4231▲ | +0.2419 (+0.89%) | 27.4469 | 27.34 | 4,001 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| KBUF | 26.0049▼ | -0.0301 (-0.12%) | 26.0049 | 26.0049 | 214 |
| KBWB | 96.16▲ | +1.49 (+1.57%) | 97.345 | 94.96 | 1,320,627 |
| KBWD | 12.4229▲ | +0.0741 (+0.60%) | 12.47 | 12.35 | 236,441 |
| KBWP | 133.36▲ | +0.69 (+0.52%) | 134.0599 | 133.1302 | 7,674 |
| KBWY | 17.9224▲ | +0.1132 (+0.64%) | 18.005 | 17.77 | 147,951 |
| KCCA | 17.34▼ | -0.05 (-0.29%) | 17.36 | 17.2383 | 10,824 |
| KCE | 166.7198▼ | -0.6902 (-0.41%) | 169.45 | 166.63 | 8,121 |
| KCHV | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.43 | 300,943 |
| KCSH | 25.055▲ | +0.013 (+0.05%) | 25.06 | 25.055 | 200 |
| KDP | 32.59▲ | +0.70 (+2.20%) | 33.10 | 31.93 | 8,434,900 |
| KDRN | 23.0155▲ | +0.0105 (+0.05%) | 23.0155 | 23.0155 | 8 |
| KDVD | 28.9771▲ | +0.3127 (+1.09%) | 28.9771 | 28.975 | 254 |
| KEAT | 34.6509▲ | +0.0616 (+0.18%) | 34.68 | 34.6509 | 2,171 |
| KEMQ | 25.736▲ | +0.1225 (+0.48%) | 25.736 | 25.736 | 100 |
| KEMX | 51.251▲ | +0.3853 (+0.76%) | 51.251 | 50.89 | 1,512 |
| KEN | 65.68▲ | +1.79 (+2.80%) | 66.02 | 65.25 | 11,212 |
| KEQU | 36.31▼ | -1.36 (-3.61%) | 37.67 | 36.25 | 7,720 |
| KEX | 141.62▲ | +0.67 (+0.48%) | 142.33 | 139.33 | 302,000 |
| KEY | 21.80▲ | +0.59 (+2.78%) | 21.99 | 21.32 | 10,375,051 |
| KFII | 10.65 | +0.00 (+0.00%) | 10.65 | 10.63 | 303,089 |
| KGRN | 22.43▼ | -0.18 (-0.80%) | 22.89 | 22.43 | 19,200 |
| KHYB | 24.055 | +0.00 (+0.00%) | 24.06 | 24.055 | 777 |
| KIE | 63.62▲ | +0.55 (+0.87%) | 64.065 | 63.20 | 1,087,357 |
| KIM | 24.08▼ | -0.04 (-0.17%) | 24.25 | 23.95 | 4,561,175 |
| KIO | 11.04▲ | +0.04 (+0.36%) | 11.04 | 11.01 | 124,474 |
| KIQQ | 24.6206▲ | +0.0484 (+0.20%) | 24.6206 | 24.6206 | 31 |
| KLIP | 23.055▲ | +0.055 (+0.24%) | 23.155 | 22.89 | 21,863 |
| KLMN | 31.5052▲ | +0.1646 (+0.53%) | 31.5052 | 31.5052 | 9 |
| KMB | 109.29▲ | +2.21 (+2.06%) | 109.41 | 106.92 | 3,949,843 |
| KMI | 31.97▼ | -0.13 (-0.40%) | 32.135 | 31.54 | 8,062,566 |
| KMID | 24.115▲ | +0.045 (+0.19%) | 24.2001 | 24.115 | 4,362 |
| KMLM | 30.34▼ | -0.10 (-0.33%) | 30.495 | 30.2903 | 330,319 |
| KNGZ | 42.31▲ | +0.2495 (+0.59%) | 42.48 | 42.31 | 1,125 |
| KNO | 63.7663▲ | +0.2184 (+0.34%) | 63.775 | 63.665 | 652 |
| KNRG | 25.65▲ | +0.045 (+0.18%) | 25.76 | 25.62 | 52,737 |
| KO | 88.24▲ | +0.24 (+0.27%) | 88.95 | 87.73 | 17,230,583 |
| KOF | 112.30▲ | +1.37 (+1.24%) | 112.69 | 111.30 | 141,731 |
| KOKU | 133.718▲ | +0.7167 (+0.54%) | 133.74 | 132.58 | 500 |
| KOMP | 66.7523▲ | +0.5223 (+0.79%) | 66.805 | 66.24 | 56,656 |
| KOOL | 14.6854▲ | +0.1204 (+0.83%) | 14.6854 | 14.68 | 407 |
| KORP | 45.745▲ | +0.015 (+0.03%) | 45.80 | 45.70 | 116,397 |
| KOYN | 10.23▼ | -0.005 (-0.05%) | 10.23 | 10.23 | 38,731 |
| KPHO | 23.4949▲ | +0.1164 (+0.50%) | 23.4949 | 23.4949 | 69 |
| KPRO | 26.5553▼ | -0.0195 (-0.07%) | 26.5553 | 26.5553 | 14 |
| KPRX | 2.59▲ | +0.08 (+3.19%) | 2.64 | 2.53 | 10,336 |
| KQQQ | 28.3112▲ | +0.0612 (+0.22%) | 28.3799 | 28.21 | 31,810 |
| KR | 58.22▲ | +0.28 (+0.48%) | 58.5297 | 57.50 | 4,485,673 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 6,243 |
| KRBN | 35.09▲ | +0.35 (+1.01%) | 35.09 | 34.60 | 205,928 |
| KRC | 36.47▲ | +0.25 (+0.69%) | 36.62 | 35.86 | 1,227,735 |
| KRE | 74.24▲ | +1.62 (+2.23%) | 74.73 | 72.94 | 14,554,381 |
| KREF | 7.59▲ | +0.14 (+1.88%) | 7.67 | 7.47 | 386,345 |
| KRG | 26.26▲ | +0.14 (+0.54%) | 26.405 | 26.02 | 1,658,289 |
| KROP | 39.1282▲ | +1.011 (+2.65%) | 39.99 | 37.85 | 35,211 |
| KRSP | 10.54▼ | -0.06 (-0.57%) | 10.54 | 10.50 | 50,111 |
| KSA | 38.43▼ | -0.19 (-0.49%) | 38.455 | 38.33 | 387,945 |
| KSPY | 29.95▲ | +0.18 (+0.60%) | 29.95 | 29.78 | 26,344 |
| KT | 19.65▼ | -0.02 (-0.10%) | 19.81 | 19.4803 | 928,217 |
| KTEC | 12.626▲ | +0.076 (+0.61%) | 12.65 | 12.59 | 42,200 |
| KTF | 8.63▼ | -0.05 (-0.58%) | 8.71 | 8.63 | 142,531 |
| KTWO | 10.09 | +0.00 (+0.00%) | 10.09 | 10.075 | 757 |
| KVLE | 29.0436▲ | +0.2059 (+0.71%) | 29.0436 | 29.04 | 941 |
| KVUE | 19.13▲ | +0.38 (+2.03%) | 19.14 | 18.75 | 19,098,442 |
| KWIN | 25.82 | +0.00 (+0.00%) | 25.83 | 25.72 | 18,878 |
| KXI | 68.56▲ | +0.13 (+0.19%) | 68.93 | 68.30 | 87,390 |
| KYN | 14.98▼ | -0.09 (-0.60%) | 15.05 | 14.85 | 310,251 |
| L | 108.94▲ | +0.23 (+0.21%) | 110.13 | 108.79 | 886,779 |
| LADR | 9.81▲ | +0.12 (+1.24%) | 9.875 | 9.71 | 944,515 |
| LAFA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LAMR | 151.50▲ | +0.42 (+0.28%) | 152.16 | 150.1059 | 458,672 |
| LARK | 31.82▲ | +0.285 (+0.90%) | 32.01 | 31.34 | 18,500 |
| LATA | 10.19▲ | +0.01 (+0.10%) | 10.19 | 10.19 | 799 |
| LAUR | 36.185▼ | -1.075 (-2.89%) | 37.26 | 36.02 | 1,597,951 |