Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 54.63▼ | -0.02 (-0.04%) | 54.7498 | 54.63 | 471,027 |
| JBSS | 60.60▼ | -0.58 (-0.95%) | 61.3925 | 60.60 | 40,771 |
| JBTM | 133.23▲ | +1.43 (+1.08%) | 135.73 | 130.57 | 642,833 |
| JCE | 15.61▼ | -0.02 (-0.13%) | 15.70 | 15.56 | 11,400 |
| JCI | 111.18▲ | +0.58 (+0.52%) | 111.59 | 109.73 | 3,959,960 |
| JCTC | 3.35▲ | +0.01 (+0.30%) | 3.40 | 3.31 | 10,600 |
| JDIV | 54.181▲ | +0.02 (+0.04%) | 54.181 | 54.181 | 100 |
| JDOC | 54.9825▲ | +0.0241 (+0.04%) | 54.9825 | 54.9825 | 112 |
| JDVI | 33.83▼ | -0.4195 (-1.22%) | 33.87 | 33.7382 | 17,416 |
| JEMB | 53.5958▲ | +0.1458 (+0.27%) | 53.77 | 53.3732 | 4,264 |
| JEPI | 57.52▲ | +0.35 (+0.61%) | 57.5799 | 57.22 | 4,760,812 |
| JEPQ | 58.06▲ | +0.05 (+0.09%) | 58.12 | 57.92 | 3,908,900 |
| JETS | 25.61▲ | +0.12 (+0.47%) | 25.655 | 25.29 | 1,928,292 |
| JFLI | 51.0016▼ | -0.0243 (-0.05%) | 51.0016 | 50.9826 | 2,599 |
| JFR | 7.84▲ | +0.07 (+0.90%) | 7.84 | 7.77 | 971,000 |
| JGH | 12.96▼ | -0.17 (-1.29%) | 13.05 | 12.929 | 284,300 |
| JGLO | 68.43▲ | +0.12 (+0.18%) | 68.56 | 68.25 | 76,478 |
| JGRO | 93.98▼ | -0.04 (-0.04%) | 94.162 | 93.695 | 260,900 |
| JGRW | 27.1451▲ | +0.0211 (+0.08%) | 27.1699 | 27.131 | 3,857 |
| JHAC | 15.5956▲ | +0.1119 (+0.72%) | 15.5956 | 15.52 | 295 |
| JHCB | 21.965▲ | +0.005 (+0.02%) | 22.02 | 21.94 | 8,442 |
| JHCP | 25.755▲ | +0.03 (+0.12%) | 25.755 | 25.74 | 500 |
| JHCR | 25.825▲ | +0.04 (+0.16%) | 25.825 | 25.82 | 100 |
| JHDV | 39.755▲ | +0.0244 (+0.06%) | 39.755 | 39.755 | 100 |
| JHEM | 32.29▼ | -0.49 (-1.49%) | 32.47 | 32.25 | 108,403 |
| JHG | 42.12▲ | +0.21 (+0.50%) | 42.415 | 41.74 | 826,914 |
| JHHY | 26.12▼ | -0.0278 (-0.11%) | 26.1896 | 26.12 | 4,586 |
| JHI | 13.67▼ | -0.03 (-0.22%) | 13.80 | 13.64 | 87,100 |
| JHID | 35.601▼ | -0.223 (-0.62%) | 35.601 | 35.601 | 100 |
| JHMB | 22.465▲ | +0.015 (+0.07%) | 22.48 | 22.451 | 43,800 |
| JHMD | 40.32▼ | -0.31 (-0.76%) | 40.56 | 40.29 | 73,447 |
| JHML | 78.8947▲ | +0.1847 (+0.23%) | 79.00 | 78.641 | 19,615 |
| JHMM | 65.00▲ | +0.32 (+0.49%) | 65.20 | 64.565 | 178,252 |
| JHMU | 26.2416▲ | +0.0016 (+0.01%) | 26.31 | 26.2416 | 38,606 |
| JHPI | 23.32▲ | +0.04 (+0.17%) | 23.35 | 23.28 | 25,197 |
| JHS | 11.74▼ | -0.13 (-1.10%) | 11.93 | 11.74 | 115,100 |
| JHSC | 42.1263▲ | +0.0419 (+0.10%) | 42.2931 | 41.99 | 11,215 |
| JIG | 75.9438▼ | -0.5163 (-0.68%) | 76.29 | 75.9438 | 7,450 |
| JIII | 51.213▲ | +0.028 (+0.05%) | 51.33 | 51.13 | 9,300 |
| JIRE | 74.51▼ | -0.56 (-0.75%) | 74.843 | 74.48 | 258,000 |
| JIVE | 75.31▼ | -0.82 (-1.08%) | 75.77 | 75.24 | 42,500 |
| JLQD | 42.594▲ | +0.0541 (+0.13%) | 42.594 | 42.594 | 31 |
| JLS | 18.65▲ | +0.04 (+0.21%) | 18.66 | 18.56 | 27,100 |
| JMBS | 46.14▲ | +0.07 (+0.15%) | 46.1582 | 46.0801 | 423,564 |
| JMEE | 63.86▲ | +0.23 (+0.36%) | 64.04 | 63.39 | 64,000 |
| JMHI | 50.724▲ | +0.024 (+0.05%) | 50.73 | 50.60 | 37,600 |
| JMID | 30.128▲ | +0.243 (+0.81%) | 30.128 | 30.10 | 12,900 |
| JMM | 6.30▲ | +0.07 (+1.12%) | 6.37 | 6.24 | 3,500 |
| JMOM | 68.05▲ | +0.0255 (+0.04%) | 68.215 | 67.7901 | 46,550 |
| JMSB | 19.00 | +0.00 (+0.00%) | 19.104 | 18.90 | 5,263 |
| JMSI | 50.58 | +0.00 (+0.00%) | 50.679 | 50.534 | 10,300 |
| JMTG | 51.54▲ | +0.03 (+0.06%) | 51.60 | 51.28 | 281,700 |
| JNJ | 191.88▼ | -1.84 (-0.95%) | 193.55 | 191.77 | 6,716,360 |
| JNK | 97.37▼ | -0.08 (-0.08%) | 97.51 | 97.305 | 4,900,347 |
| JOB | 0.2057▲ | +0.0043 (+2.14%) | 0.2075 | 0.20 | 138,157 |
| JOE | 49.20▲ | +0.39 (+0.80%) | 49.49 | 48.60 | 94,640 |
| JOET | 42.48▲ | +0.02 (+0.05%) | 42.617 | 42.32 | 26,700 |
| JOF | 10.42▼ | -0.13 (-1.23%) | 10.53 | 10.41 | 139,200 |
| JOJO | 15.835▲ | +0.07 (+0.44%) | 15.84 | 15.82 | 5,500 |
| JPAN | 37.061▼ | -0.2594 (-0.70%) | 37.105 | 37.061 | 255 |
| JPC | 8.15▲ | +0.01 (+0.12%) | 8.16 | 8.13 | 704,200 |
| JPEF | 74.69▲ | +0.05 (+0.07%) | 74.796 | 74.44 | 89,000 |
| JPEM | 59.0415▼ | -0.4469 (-0.75%) | 59.22 | 58.99 | 16,949 |
| JPIE | 46.44▲ | +0.03 (+0.06%) | 46.44 | 46.4045 | 1,630,006 |
| JPIN | 66.7261▼ | -0.5139 (-0.76%) | 66.855 | 66.7261 | 8,377 |
| JPM | 297.09▼ | -5.27 (-1.74%) | 304.05 | 297.00 | 5,698,222 |
| JPMB | 40.705▲ | +0.115 (+0.28%) | 40.74 | 40.62 | 1,951 |
| JPME | 108.046▲ | +0.265 (+0.25%) | 108.3485 | 107.362 | 5,125 |
| JPMO | 16.24▼ | -0.14 (-0.85%) | 16.50 | 16.202 | 19,696 |
| JPRE | 48.35▼ | -0.14 (-0.29%) | 48.567 | 48.33 | 12,600 |
| JPSE | 50.2349▼ | -0.2399 (-0.48%) | 50.3408 | 49.98 | 9,364 |
| JPST | 50.73 | +0.00 (+0.00%) | 50.74 | 50.72 | 5,652,900 |
| JPSV | 58.056▲ | +0.315 (+0.55%) | 58.10 | 58.056 | 900 |
| JPUS | 123.403▼ | -0.047 (-0.04%) | 123.644 | 123.3345 | 2,844 |
| JPXN | 87.1333▼ | -0.9367 (-1.06%) | 87.296 | 87.05 | 5,880 |
| JPY | 31.9708▼ | -0.3487 (-1.08%) | 31.98 | 31.955 | 1,393 |
| JQC | 5.08▲ | +0.10 (+2.01%) | 5.08 | 4.96 | 1,349,600 |
| JQUA | 63.03▲ | +0.22 (+0.35%) | 63.14 | 62.68 | 312,666 |
| JRE | 24.9294▼ | -0.0676 (-0.27%) | 24.99 | 24.92 | 447 |
| JRI | 13.97▲ | +0.02 (+0.14%) | 14.00 | 13.90 | 90,800 |
| JRS | 8.12 | +0.00 (+0.00%) | 8.18 | 8.0905 | 54,460 |
| JRSH | 3.28 | +0.00 (+0.00%) | 3.345 | 3.249 | 298,290 |
| JRVR | 5.36▲ | +0.01 (+0.19%) | 5.37 | 5.29 | 159,604 |
| JSCP | 47.69▼ | -0.01 (-0.02%) | 47.712 | 47.68 | 76,700 |
| JSI | 52.395▼ | -0.005 (-0.01%) | 52.42 | 52.33 | 142,400 |
| JSMD | 83.89▲ | +0.09 (+0.11%) | 84.057 | 82.83 | 21,672 |
| JSML | 75.5754▼ | -0.1618 (-0.21%) | 75.89 | 74.9068 | 12,473 |
| JSTC | 20.435▲ | +0.04 (+0.20%) | 20.479 | 20.36 | 35,300 |
| JTEK | 92.76▼ | -0.29 (-0.31%) | 93.23 | 92.50 | 163,824 |
| JULT | 44.0727▲ | +0.0247 (+0.06%) | 44.1499 | 43.9801 | 5,457 |
| JULW | 38.5448▲ | +0.0298 (+0.08%) | 38.5897 | 38.49 | 10,265 |
| JUNT | 35.699▲ | +0.0055 (+0.02%) | 35.699 | 35.65 | 900 |
| JUNW | 32.915▲ | +0.0115 (+0.03%) | 32.921 | 32.915 | 1,900 |
| JUSA | 60.7715▲ | +0.1383 (+0.23%) | 60.7715 | 60.7715 | 17 |
| JUST | 94.9041▲ | +0.176 (+0.19%) | 94.97 | 94.7678 | 7,974 |
| JVAL | 48.2519▲ | +0.3019 (+0.63%) | 48.33 | 47.94 | 23,819 |
| JXI | 80.42▼ | -0.9402 (-1.16%) | 81.42 | 80.23 | 65,606 |
| K | 82.98▼ | -0.06 (-0.07%) | 83.05 | 82.91 | 1,360,285 |
| KALU | 79.75▼ | -0.25 (-0.31%) | 80.36 | 78.08 | 107,569 |
| KB | 81.10▼ | -1.69 (-2.04%) | 82.39 | 80.74 | 97,300 |