Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MINV | 37.571▼ | -0.279 (-0.74%) | 37.81 | 37.3103 | 8,773 |
| MISL | 44.23▼ | -1.08 (-2.38%) | 45.2288 | 44.18 | 154,422 |
| MIY | 11.745▼ | -0.075 (-0.63%) | 11.90 | 11.6823 | 40,670 |
| MKAM | 30.0438▼ | -0.1562 (-0.52%) | 30.0438 | 30.0438 | 1 |
| MKL | 1,867.29▼ | -32.35 (-1.70%) | 1,906.0959 | 1,863.0699 | 30,263 |
| MKLY | 10.03▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 59,050 |
| MKTN | 25.9004▼ | -0.0669 (-0.26%) | 25.9599 | 25.86 | 6,349 |
| MLAC | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 2,255 |
| MLDR | 48.826▲ | +0.051 (+0.10%) | 48.826 | 48.826 | 100 |
| MLP | 15.26▼ | -0.25 (-1.61%) | 15.50 | 15.24 | 25,520 |
| MLPA | 54.95▼ | -0.51 (-0.92%) | 55.735 | 54.755 | 611,405 |
| MLPD | 25.62▼ | -0.1937 (-0.75%) | 25.87 | 25.59 | 14,429 |
| MMCA | 21.54▲ | +0.01 (+0.05%) | 21.57 | 21.47 | 32,492 |
| MMD | 14.57▼ | -0.06 (-0.41%) | 14.68 | 14.50 | 63,122 |
| MMI | 25.71▼ | -0.36 (-1.38%) | 26.10 | 25.525 | 228,341 |
| MMID | 24.161▼ | -0.459 (-1.86%) | 24.60 | 24.161 | 714 |
| MMIN | 23.68▲ | +0.02 (+0.08%) | 23.68 | 23.59 | 61,000 |
| MMIT | 24.09▲ | +0.01 (+0.04%) | 24.10 | 24.02 | 303,079 |
| MMKT | 100.19▼ | -0.06 (-0.06%) | 100.21 | 100.18 | 42,035 |
| MMLG | 30.2464▼ | -0.7337 (-2.37%) | 30.59 | 30.2464 | 3,469 |
| MMMA | 25.03▲ | +0.0798 (+0.32%) | 25.04 | 25.02 | 5,540 |
| MMSC | 23.2473▼ | -0.4568 (-1.93%) | 23.51 | 23.18 | 9,801 |
| MMSD | 25.2701▲ | +0.0151 (+0.06%) | 25.28 | 25.21 | 10,694 |
| MMT | 4.54▼ | -0.01 (-0.22%) | 4.56 | 4.54 | 164,079 |
| MMTM | 273.568▼ | -4.4081 (-1.59%) | 275.95 | 273.5678 | 953 |
| MMTX | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| MMU | 9.98▼ | -0.09 (-0.89%) | 10.075 | 9.97 | 190,175 |
| MNA | 36.20▼ | -0.04 (-0.11%) | 36.29 | 36.15 | 41,686 |
| MNBD | 25.735▲ | +0.02 (+0.08%) | 25.735 | 25.68 | 3,133 |
| MNDO | 1.17▼ | -0.01 (-0.85%) | 1.205 | 1.13 | 28,436 |
| MNSB | 21.81▼ | -0.19 (-0.86%) | 22.07 | 21.77 | 24,373 |
| MNZL | 49.4341▼ | -0.6941 (-1.38%) | 49.76 | 49.4341 | 4,550 |
| MODL | 43.5233▼ | -0.7567 (-1.71%) | 44.015 | 43.44 | 106,049 |
| MOO | 82.65▼ | -0.12 (-0.14%) | 83.42 | 82.41 | 293,312 |
| MOOD | 40.3518▲ | +0.2674 (+0.67%) | 40.51 | 40.10 | 94,388 |
| MORT | 9.83▼ | -0.18 (-1.80%) | 9.962 | 9.785 | 1,783,323 |
| MOTO | 53.382▼ | -0.671 (-1.24%) | 53.382 | 53.382 | 200 |
| MPA | 10.83▼ | -0.07 (-0.64%) | 10.90 | 10.81 | 26,924 |
| MPB | 31.35▼ | -0.30 (-0.95%) | 31.65 | 31.17 | 108,107 |
| MQY | 10.91▼ | -0.07 (-0.64%) | 11.0474 | 10.87 | 406,293 |
| MRK | 119.63▲ | +0.70 (+0.59%) | 121.07 | 118.60 | 8,345,022 |
| MRP | 28.28▼ | -0.56 (-1.94%) | 28.84 | 28.2099 | 805,206 |
| MRSK | 34.70▼ | -0.672 (-1.90%) | 35.10 | 34.6901 | 18,898 |
| MSD | 7.09▼ | -0.16 (-2.21%) | 7.265 | 7.08 | 151,964 |
| MSEX | 51.80▼ | -0.23 (-0.44%) | 52.35 | 51.39 | 95,953 |
| MSIF | 12.22▼ | -0.27 (-2.16%) | 12.74 | 12.21 | 431,570 |
| MSLC | 50.56▼ | -0.89 (-1.73%) | 51.14 | 50.43 | 879,753 |
| MSSM | 50.5601▼ | -0.8899 (-1.73%) | 51.3404 | 50.46 | 525,895 |
| MSTI | 20.255▼ | -0.075 (-0.37%) | 20.255 | 20.255 | 100 |
| MTBA | 49.08▲ | +0.07 (+0.14%) | 49.105 | 48.90 | 235,438 |
| MTCH | 29.74▼ | -1.07 (-3.47%) | 30.79 | 29.71 | 2,951,517 |
| MTG | 25.72▼ | -0.39 (-1.49%) | 26.075 | 25.63 | 1,836,137 |
| MTGP | 43.78▼ | -0.005 (-0.01%) | 43.8599 | 43.66 | 4,457 |
| MTN | 126.49▼ | -3.64 (-2.80%) | 130.00 | 125.15 | 980,127 |
| MUA | 10.40▼ | -0.08 (-0.76%) | 10.465 | 10.35 | 112,399 |
| MUB | 105.64▲ | +0.04 (+0.04%) | 105.675 | 105.31 | 3,825,628 |
| MUC | 10.27▼ | -0.13 (-1.25%) | 10.39 | 10.23 | 328,228 |
| MUJ | 11.42▼ | -0.13 (-1.13%) | 11.56 | 11.40 | 252,993 |
| MULT | 25.02▲ | +0.01 (+0.04%) | 25.02 | 25.02 | 1 |
| MUNA | 99.895▲ | +0.04 (+0.04%) | 99.895 | 99.77 | 200 |
| MUNB | 100.03▼ | -0.0397 (-0.04%) | 100.03 | 100.03 | 100 |
| MUNC | 101.26▼ | -0.03 (-0.03%) | 101.26 | 101.26 | 100 |
| MUND | 101.8848▼ | -0.0952 (-0.09%) | 101.8848 | 101.67 | 100 |
| MUNI | 51.99▲ | +0.01 (+0.02%) | 52.01 | 51.87 | 371,995 |
| MUNX | 24.695▲ | +0.055 (+0.22%) | 24.695 | 24.62 | 10,490 |
| MUSE | 49.00▼ | -0.165 (-0.34%) | 49.00 | 49.00 | 2 |
| MUSI | 43.30▼ | -0.095 (-0.22%) | 43.36 | 43.2804 | 38,143 |
| MUST | 20.40▼ | -0.01 (-0.05%) | 20.40 | 20.32 | 110,849 |
| MVPA | 30.4006▼ | -0.843 (-2.70%) | 30.885 | 30.4006 | 659 |
| MVPL | 33.076▼ | -0.552 (-1.64%) | 33.076 | 33.076 | 100 |
| MXE | 12.55▼ | -0.04 (-0.32%) | 12.60 | 12.4056 | 2,549 |
| MXF | 20.13▼ | -0.32 (-1.56%) | 21.42 | 20.13 | 51,341 |
| MYCF | 25.045 | +0.00 (+0.00%) | 25.055 | 25.045 | 1,251 |
| MYCG | 24.945▲ | +0.02 (+0.08%) | 24.95 | 24.94 | 2,755 |
| MYCH | 24.855▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 860,168 |
| MYCI | 24.745▲ | +0.025 (+0.10%) | 24.75 | 24.735 | 5,877 |
| MYCJ | 24.63▲ | +0.015 (+0.06%) | 24.639 | 24.61 | 1,749 |
| MYCK | 24.6954▲ | +0.0104 (+0.04%) | 24.7099 | 24.6954 | 3,710 |
| MYCL | 24.54▲ | +0.0093 (+0.04%) | 24.54 | 24.54 | 15 |
| MYCM | 24.4766▼ | -0.0434 (-0.18%) | 24.49 | 24.4766 | 200 |
| MYCN | 24.265▼ | -0.0556 (-0.23%) | 24.265 | 24.245 | 858 |
| MYCO | 24.2428▼ | -0.0722 (-0.30%) | 24.2701 | 24.221 | 305 |
| MYFW | 24.50▼ | -0.12 (-0.49%) | 24.62 | 24.21 | 7,199 |
| MYI | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.40 | 302,901 |
| MYMF | 24.96 | +0.00 (+0.00%) | 24.965 | 24.96 | 3,104 |
| MYMG | 24.71▲ | +0.005 (+0.02%) | 24.7196 | 24.71 | 3,231 |
| MYMH | 24.61▲ | +0.005 (+0.02%) | 24.61 | 24.61 | 2,657 |
| MYMI | 24.585▲ | +0.015 (+0.06%) | 24.585 | 24.585 | 2 |
| MYMJ | 24.70▲ | +0.01 (+0.04%) | 24.70 | 24.70 | 13 |
| MYMK | 24.85▼ | -0.02 (-0.08%) | 24.85 | 24.85 | 13 |
| MYN | 9.605▼ | -0.075 (-0.77%) | 9.635 | 9.56 | 101,633 |
| MYY | 17.475▲ | +0.2756 (+1.60%) | 17.475 | 17.261 | 17,555 |
| MZZ | 7.8346▲ | +0.2525 (+3.33%) | 7.85 | 7.725 | 8,254 |
| NAC | 11.46▼ | -0.03 (-0.26%) | 11.49 | 11.3801 | 804,814 |
| NACP | 47.4071▼ | -0.7749 (-1.61%) | 47.8124 | 47.4071 | 20,622 |
| NAD | 11.29▼ | -0.01 (-0.09%) | 11.29 | 11.11 | 1,164,880 |
| NAN | 10.97▼ | -0.10 (-0.90%) | 11.10 | 10.95 | 109,893 |
| NATH | 100.68▲ | +0.19 (+0.19%) | 100.75 | 100.55 | 11,207 |
| NATO | 37.865▼ | -0.89 (-2.30%) | 38.49 | 37.80 | 33,017 |
| NAZ | 11.92▼ | -0.02 (-0.17%) | 12.08 | 11.92 | 13,619 |