Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KZR | 6.15▼ | -0.08 (-1.28%) | 6.205 | 6.11 | 45,066 |
| L | 102.81▲ | +0.51 (+0.50%) | 103.19 | 101.84 | 523,480 |
| LADR | 11.08▼ | -0.06 (-0.54%) | 11.31 | 11.08 | 522,100 |
| LAMR | 127.12▼ | -1.05 (-0.82%) | 128.73 | 126.76 | 324,444 |
| LAND | 9.75▼ | -0.03 (-0.31%) | 9.88 | 9.705 | 712,369 |
| LARK | 26.40▼ | -0.58 (-2.15%) | 26.9899 | 26.10 | 4,264 |
| LAZ | 52.61▼ | -0.16 (-0.30%) | 53.56 | 52.02 | 1,545,417 |
| LBAY | 25.418▼ | -0.121 (-0.47%) | 25.55 | 25.418 | 600 |
| LBTYA | 10.72▼ | -0.05 (-0.46%) | 10.88 | 10.65 | 1,496,516 |
| LBTYK | 10.74▼ | -0.09 (-0.83%) | 10.94 | 10.47 | 651,605 |
| LCCC | 10.23▼ | -0.02 (-0.20%) | 10.23 | 10.23 | 131 |
| LCDS | 67.0357▲ | +0.1257 (+0.19%) | 67.0357 | 67.0357 | 3 |
| LCLG | 65.166▼ | -0.493 (-0.75%) | 65.166 | 65.166 | 100 |
| LCNB | 16.84▼ | -0.17 (-1.00%) | 17.1449 | 16.45 | 19,759 |
| LCR | 38.79▼ | -0.0292 (-0.08%) | 38.8162 | 38.78 | 1,699 |
| LCTD | 57.52▼ | -0.5336 (-0.92%) | 57.57 | 57.33 | 5,974 |
| LCTU | 75.1536▼ | -0.0111 (-0.01%) | 75.33 | 74.99 | 16,671 |
| LDEM | 63.5905▲ | +0.1099 (+0.17%) | 63.77 | 63.30 | 2,720 |
| LDOS | 187.77▲ | +0.62 (+0.33%) | 188.205 | 184.00 | 599,002 |
| LDP | 21.17▼ | -0.05 (-0.24%) | 21.25 | 21.08 | 88,459 |
| LDRC | 25.44 | +0.00 (+0.00%) | 25.52 | 25.34 | 28,011 |
| LDRH | 25.0149▼ | -0.0298 (-0.12%) | 25.025 | 24.97 | 11,299 |
| LDRT | 25.34▼ | -0.02 (-0.08%) | 25.37 | 25.335 | 47,983 |
| LDRX | 33.106▲ | +0.0181 (+0.05%) | 33.13 | 33.018 | 4,400 |
| LDSF | 19.165▼ | -0.005 (-0.03%) | 19.1753 | 19.16 | 5,423 |
| LDUR | 96.1421▼ | -0.0034 (+0.00%) | 96.175 | 96.095 | 39,530 |
| LEGR | 62.655▲ | +0.077 (+0.12%) | 62.83 | 62.515 | 8,300 |
| LEGT | 10.88▼ | -0.01 (-0.09%) | 10.907 | 10.83 | 17,500 |
| LEMB | 42.63▼ | -0.08 (-0.19%) | 42.6699 | 42.54 | 533,916 |
| LEO | 6.47▲ | +0.09 (+1.41%) | 6.47 | 6.36 | 230,686 |
| LEVI | 20.47▼ | -0.78 (-3.67%) | 21.30 | 20.27 | 4,019,172 |
| LEXI | 37.1067▲ | +0.0997 (+0.27%) | 37.12 | 37.02 | 3,795 |
| LFEQ | 55.228▲ | +0.011 (+0.02%) | 55.29 | 55.228 | 100 |
| LGCF | 34.375▼ | -0.085 (-0.25%) | 34.375 | 34.37 | 700 |
| LGDX | 23.269▼ | -0.021 (-0.09%) | 23.269 | 23.269 | 0 |
| LGH | 63.30▲ | +0.0289 (+0.05%) | 63.487 | 63.11 | 26,287 |
| LGHT | 10.0664▼ | -0.0886 (-0.87%) | 10.0664 | 10.0545 | 789 |
| LGI | 18.25▼ | -0.07 (-0.38%) | 18.328 | 18.25 | 31,744 |
| LGLV | 181.48▼ | -0.79 (-0.43%) | 182.239 | 181.28 | 13,834 |
| LGND | 190.22▼ | -5.27 (-2.70%) | 195.86 | 189.815 | 164,024 |
| LGOV | 21.76▼ | -0.03 (-0.14%) | 21.7799 | 21.7001 | 103,489 |
| LGRO | 41.7572▲ | +0.0431 (+0.10%) | 41.87 | 41.69 | 2,355 |
| LH | 268.04▼ | -3.08 (-1.14%) | 272.212 | 267.78 | 900,132 |
| LIEN | 10.71▲ | +0.14 (+1.32%) | 10.77 | 10.55 | 79,212 |
| LIN | 451.50▼ | -1.53 (-0.34%) | 453.49 | 449.00 | 2,281,310 |
| LITL | 30.18▼ | -0.27 (-0.89%) | 30.49 | 30.18 | 300 |
| LKFN | 58.13▼ | -1.89 (-3.15%) | 60.21 | 58.03 | 163,151 |
| LLDR | 45.6014▼ | -0.0904 (-0.20%) | 45.6014 | 45.6014 | 12 |
| LLYVA | 82.41▼ | -0.59 (-0.71%) | 84.11 | 82.28 | 164,930 |
| LLYVK | 84.79▼ | -0.36 (-0.42%) | 86.95 | 84.615 | 347,771 |
| LMAT | 85.06▼ | -0.27 (-0.32%) | 86.07 | 84.435 | 117,656 |
| LMBS | 50.09 | +0.00 (+0.00%) | 50.12 | 50.0318 | 635,177 |
| LMUB | 50.49 | +0.00 (+0.00%) | 50.52 | 50.40 | 5,600 |
| LNG | 208.04▲ | +2.31 (+1.12%) | 210.93 | 205.46 | 1,478,252 |
| LNN | 123.59▼ | -1.03 (-0.83%) | 125.29 | 123.31 | 53,468 |
| LNT | 66.26▼ | -0.93 (-1.38%) | 67.499 | 66.18 | 3,204,556 |
| LOAN | 4.54▼ | -0.01 (-0.22%) | 4.57 | 4.50 | 18,446 |
| LODI | 25.50▲ | +0.075 (+0.29%) | 25.51 | 25.415 | 9,459 |
| LOGO | 20.9397▼ | -0.0545 (-0.26%) | 21.09 | 20.9397 | 992 |
| LOKV | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 37,500 |
| LONZ | 50.539▼ | -0.051 (-0.10%) | 50.61 | 50.529 | 22,000 |
| LOPP | 35.4919▼ | -0.0421 (-0.12%) | 35.51 | 35.4919 | 230 |
| LOUP | 82.1318▼ | -0.0082 (-0.01%) | 82.63 | 81.76 | 12,158 |
| LOWV | 79.21▼ | -0.51 (-0.64%) | 79.63 | 79.0799 | 76,590 |
| LPAA | 10.65▲ | +0.0132 (+0.12%) | 10.65 | 10.65 | 237 |
| LPBB | 10.53▼ | -0.01 (-0.09%) | 10.555 | 10.53 | 1,649 |
| LPLA | 366.90▲ | +1.85 (+0.51%) | 371.515 | 363.28 | 747,294 |
| LPRE | 26.768▼ | -0.4037 (-1.49%) | 27.13 | 26.76 | 4,100 |
| LQAI | 40.1122▲ | +0.2172 (+0.54%) | 40.1122 | 40.06 | 295 |
| LQD | 110.65▼ | -0.16 (-0.14%) | 110.735 | 110.46 | 30,710,939 |
| LQDB | 87.465▼ | -0.0304 (-0.03%) | 87.485 | 87.38 | 900 |
| LQDH | 94.05▼ | -0.09 (-0.10%) | 94.25 | 94.03 | 177,725 |
| LQIG | 96.095▼ | -0.041 (-0.04%) | 96.10 | 95.92 | 2,500 |
| LQPE | 18.641▲ | +0.125 (+0.68%) | 18.641 | 18.641 | 0 |
| LQTI | 20.01▼ | -0.05 (-0.25%) | 20.06 | 19.996 | 87,500 |
| LRGC | 79.13▲ | +0.07 (+0.09%) | 79.27 | 79.0413 | 38,502 |
| LRGE | 82.6282▲ | +0.0282 (+0.03%) | 83.22 | 82.5975 | 4,407 |
| LRGF | 70.09▼ | -0.05 (-0.07%) | 70.345 | 69.95 | 145,518 |
| LRGG | 29.3454▲ | +0.0354 (+0.12%) | 29.425 | 29.2857 | 29,544 |
| LRND | 41.2678▲ | +0.0684 (+0.17%) | 41.33 | 40.92 | 901 |
| LRNZ | 47.85▼ | -0.74 (-1.52%) | 48.17 | 47.85 | 5,258 |
| LSAF | 46.44▼ | -0.07 (-0.15%) | 46.6031 | 46.38 | 8,246 |
| LSAT | 38.81▼ | -0.09 (-0.23%) | 39.05 | 38.63 | 18,700 |
| LSBK | 15.34▼ | -0.16 (-1.03%) | 15.50 | 15.34 | 2,823 |
| LSEQ | 31.244▲ | +0.331 (+1.07%) | 31.244 | 30.72 | 1,700 |
| LSGR | 44.71▼ | -0.012 (-0.03%) | 45.07 | 44.66 | 47,369 |
| LST | 42.133▼ | -0.101 (-0.24%) | 42.40 | 42.02 | 25,600 |
| LSVD | 30.79▲ | +0.033 (+0.11%) | 30.84 | 30.70 | 7,100 |
| LTC | 35.25▼ | -0.75 (-2.08%) | 36.11 | 35.25 | 374,800 |
| LTPZ | 52.24▼ | -0.06 (-0.11%) | 52.24 | 51.97 | 51,852 |
| LTTI | 19.135▼ | -0.06 (-0.31%) | 19.15 | 19.13 | 1,900 |
| LVHD | 41.4921▼ | -0.237 (-0.57%) | 41.7908 | 41.40 | 34,497 |
| MA | 521.37▲ | +0.96 (+0.18%) | 523.83 | 518.27 | 5,480,300 |
| MAA | 132.46▼ | -2.27 (-1.68%) | 135.215 | 131.785 | 433,286 |
| MAC | 17.90▲ | +0.18 (+1.02%) | 18.115 | 17.708 | 1,865,799 |
| MACI | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.70 | 3,309 |
| MADE | 34.24▼ | -0.15 (-0.44%) | 34.36 | 34.02 | 20,181 |
| MAGG | 20.475▼ | -0.08 (-0.39%) | 20.49 | 20.47 | 902 |
| MAIN | 64.27▼ | -0.33 (-0.51%) | 65.228 | 64.26 | 401,188 |
| MANH | 161.14▼ | -8.59 (-5.06%) | 179.77 | 156.01 | 1,356,031 |