Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JPMO | 16.44▲ | +0.04 (+0.24%) | 16.48 | 16.33 | 225,800 |
| JPRE | 46.61▼ | -0.47 (-1.00%) | 47.10 | 46.61 | 30,604 |
| JPSE | 47.85▲ | +0.13 (+0.27%) | 47.87 | 47.71 | 12,500 |
| JPST | 50.63 | +0.00 (+0.00%) | 50.64 | 50.63 | 4,001,700 |
| JPSV | 57.86▲ | +0.10 (+0.17%) | 57.88 | 57.855 | 2,327 |
| JPUS | 120.488▼ | -0.191 (-0.16%) | 120.92 | 120.488 | 1,100 |
| JPXN | 85.11▲ | +0.23 (+0.27%) | 85.19 | 85.00 | 4,600 |
| JPY | 30.923▼ | -0.0982 (-0.32%) | 30.97 | 28.84 | 11,194 |
| JQC | 5.50▲ | +0.01 (+0.18%) | 5.50 | 5.47 | 451,902 |
| JQUA | 61.30▼ | -0.02 (-0.03%) | 61.385 | 61.265 | 661,405 |
| JRE | 23.651▼ | -0.169 (-0.71%) | 23.691 | 23.651 | 1,700 |
| JRI | 13.31▼ | -0.05 (-0.37%) | 13.3795 | 13.31 | 55,099 |
| JRS | 7.69 | +0.00 (+0.00%) | 7.78 | 7.66 | 52,600 |
| JRSH | 3.37▼ | -0.035 (-1.03%) | 3.38 | 3.345 | 17,917 |
| JRVR | 5.69▼ | -0.03 (-0.52%) | 5.90 | 5.68 | 170,827 |
| JSCP | 47.37▼ | -0.02 (-0.04%) | 47.42 | 47.37 | 278,505 |
| JSI | 52.58▼ | -0.08 (-0.15%) | 52.63 | 52.31 | 121,700 |
| JSMD | 81.0354▲ | +0.6765 (+0.84%) | 81.0354 | 80.40 | 25,357 |
| JSML | 70.968▲ | +0.4237 (+0.60%) | 71.0465 | 70.55 | 8,257 |
| JSTC | 20.16▲ | +0.065 (+0.32%) | 20.16 | 20.10 | 2,976 |
| JTEK | 85.66▲ | +0.38 (+0.45%) | 85.70 | 84.74 | 185,900 |
| JULT | 42.954▲ | +0.036 (+0.08%) | 42.954 | 42.85 | 3,100 |
| JULW | 37.85▲ | +0.025 (+0.07%) | 37.86 | 37.80 | 12,000 |
| JUNT | 34.892▲ | +0.003 (+0.01%) | 34.892 | 34.892 | 100 |
| JUNW | 32.393▲ | +0.004 (+0.01%) | 32.40 | 32.35 | 1,300 |
| JUSA | 58.3887▲ | +0.0488 (+0.08%) | 58.3887 | 58.3887 | 240 |
| JUST | 91.391▲ | +0.0605 (+0.07%) | 91.40 | 91.193 | 4,400 |
| JVAL | 45.7851▲ | +0.0511 (+0.11%) | 45.8147 | 45.68 | 41,773 |
| JXI | 75.8181▼ | -0.3519 (-0.46%) | 76.17 | 75.8181 | 2,509 |
| K | 80.02▼ | -0.17 (-0.21%) | 80.20 | 80.005 | 2,146,709 |
| KBA | 26.78▲ | +0.20 (+0.75%) | 26.78 | 26.71 | 29,625 |
| KBDC | 15.16▲ | +0.13 (+0.86%) | 15.19 | 15.05 | 125,100 |
| KBE | 58.07▲ | +0.23 (+0.40%) | 58.08 | 57.46 | 861,203 |
| KBUF | 32.1678▲ | +0.1588 (+0.50%) | 32.1678 | 32.1678 | 2 |
| KBWB | 73.98▲ | +0.39 (+0.53%) | 74.05 | 73.32 | 1,021,749 |
| KBWD | 13.79▼ | -0.19 (-1.36%) | 13.86 | 13.78 | 184,851 |
| KBWP | 119.3305▼ | -0.3295 (-0.28%) | 119.62 | 119.21 | 9,924 |
| KBWR | 59.7449▲ | +0.2949 (+0.50%) | 59.7449 | 59.5742 | 240 |
| KBWY | 15.39▼ | -0.15 (-0.97%) | 15.5097 | 15.3711 | 161,157 |
| KCCA | 15.64▲ | +0.07 (+0.45%) | 15.67 | 15.481 | 29,300 |
| KCE | 154.02▼ | -0.33 (-0.21%) | 154.5639 | 153.7211 | 22,423 |
| KCSH | 25.13 | +0.00 (+0.00%) | 25.13 | 25.13 | 100 |
| KDP | 34.65▼ | -0.13 (-0.37%) | 35.00 | 34.61 | 6,266,200 |
| KDRN | 23.16▼ | -0.02 (-0.09%) | 23.16 | 23.16 | 100 |
| KEAT | 28.045▲ | +0.037 (+0.13%) | 28.06 | 28.045 | 100 |
| KEMQ | 23.5203▲ | +0.2063 (+0.88%) | 23.5291 | 23.44 | 3,251 |
| KEMX | 33.082▲ | +0.111 (+0.34%) | 33.1199 | 33.04 | 4,339 |
| KEUA | 23.956▲ | +0.266 (+1.12%) | 24.06 | 23.64 | 2,400 |
| KEYS | 164.43▲ | +1.03 (+0.63%) | 165.38 | 163.44 | 1,404,755 |
| KFII | 10.18 | +0.00 (+0.00%) | 10.18 | 10.17 | 143,300 |
| KFY | 73.18▲ | +0.72 (+0.99%) | 73.48 | 72.54 | 284,000 |
| KGRN | 27.8643▲ | +0.3693 (+1.34%) | 28.00 | 27.796 | 4,293 |
| KHC | 27.27▼ | -0.40 (-1.45%) | 27.62 | 27.1635 | 7,895,354 |
| KHYB | 24.34▲ | +0.028 (+0.12%) | 24.34 | 24.33 | 1,434 |
| KIE | 57.90▲ | +0.04 (+0.07%) | 57.98 | 57.59 | 352,440 |
| KIM | 21.11▼ | -0.10 (-0.47%) | 21.36 | 21.10 | 3,576,967 |
| KIO | 12.51▼ | -0.03 (-0.24%) | 12.57 | 12.46 | 278,458 |
| KLIP | 32.78▲ | +0.0267 (+0.08%) | 32.91 | 32.75 | 30,224 |
| KLMN | 26.415▼ | -0.02 (-0.08%) | 26.415 | 26.415 | 100 |
| KLMT | 29.452▲ | +0.0078 (+0.03%) | 29.452 | 29.452 | 100 |
| KLXY | 24.462▲ | +0.022 (+0.09%) | 24.462 | 24.462 | 200 |
| KMB | 131.33▼ | -1.61 (-1.21%) | 132.94 | 130.59 | 2,566,393 |
| KMI | 26.23▼ | -0.44 (-1.65%) | 26.55 | 26.18 | 10,557,700 |
| KMID | 24.6311▲ | +0.0401 (+0.16%) | 24.6311 | 24.6115 | 804 |
| KMLM | 26.75▲ | +0.07 (+0.26%) | 26.76 | 26.56 | 38,592 |
| KNCT | 119.21▲ | +0.08 (+0.07%) | 119.21 | 119.16 | 600 |
| KNGZ | 34.655▲ | +0.045 (+0.13%) | 34.73 | 34.60 | 26,800 |
| KNO | 50.352▲ | +0.067 (+0.13%) | 50.352 | 50.27 | 200 |
| KNSL | 446.00▲ | +4.16 (+0.94%) | 446.76 | 436.81 | 180,800 |
| KNTK | 40.01▼ | -0.81 (-1.98%) | 40.98 | 39.855 | 579,092 |
| KNX | 42.27▼ | -0.23 (-0.54%) | 43.01 | 42.23 | 1,883,458 |
| KO | 69.13▼ | -0.79 (-1.13%) | 70.05 | 69.05 | 14,059,485 |
| KOKU | 113.312▼ | -0.004 (+0.00%) | 113.312 | 113.312 | 100 |
| KOMP | 57.53▲ | +0.35 (+0.61%) | 57.62 | 57.23 | 59,659 |
| KONG | 30.2619▼ | -0.0651 (-0.21%) | 30.2619 | 30.2619 | 168 |
| KOOL | 12.2734▼ | -0.0154 (-0.13%) | 12.30 | 12.24 | 2,668 |
| KORP | 46.94▼ | -0.06 (-0.13%) | 47.03 | 46.913 | 59,742 |
| KPRO | 29.338▲ | +0.064 (+0.22%) | 29.338 | 29.338 | 33 |
| KQQQ | 28.718▲ | +0.0112 (+0.04%) | 28.80 | 28.62 | 8,800 |
| KR | 69.74▲ | +0.05 (+0.07%) | 70.49 | 69.74 | 7,393,980 |
| KRBN | 30.51▲ | +0.28 (+0.93%) | 30.60 | 30.21 | 27,000 |
| KRE | 61.93▲ | +0.34 (+0.55%) | 61.93 | 61.1901 | 9,033,548 |
| KREF | 9.19▼ | -0.04 (-0.43%) | 9.31 | 9.17 | 371,300 |
| KRG | 21.41▼ | -0.10 (-0.46%) | 21.72 | 21.36 | 1,103,400 |
| KRMA | 42.063▲ | +0.035 (+0.08%) | 42.12 | 42.00 | 1,800 |
| KROP | 10.775▲ | +0.015 (+0.14%) | 10.775 | 10.39 | 26,878 |
| KROS | 14.52▲ | +0.04 (+0.28%) | 14.66 | 14.38 | 273,736 |
| KSA | 37.83▲ | +0.28 (+0.75%) | 37.85 | 37.77 | 263,000 |
| KSPY | 27.484▲ | +0.0508 (+0.19%) | 27.565 | 27.42 | 27,400 |
| KSTR | 15.55▲ | +0.53 (+3.53%) | 15.555 | 15.26 | 24,308 |
| KT | 20.79▲ | +0.20 (+0.97%) | 20.80 | 20.50 | 1,262,203 |
| KTCC | 2.81▲ | +0.03 (+1.08%) | 2.8456 | 2.80 | 12,647 |
| KTEC | 16.91▲ | +0.18 (+1.08%) | 17.03 | 16.81 | 21,500 |
| KTF | 8.62 | +0.00 (+0.00%) | 8.6299 | 8.61 | 99,617 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 0 |
| KVHI | 5.44▲ | +0.08 (+1.49%) | 5.59 | 5.39 | 18,934 |
| KVLE | 26.75▼ | -0.0598 (-0.22%) | 26.82 | 26.75 | 2,180 |
| KVUE | 21.10▼ | -0.10 (-0.47%) | 21.29 | 20.97 | 13,239,900 |
| KWEB | 37.51▲ | +0.34 (+0.91%) | 37.90 | 37.435 | 15,392,285 |
| KXI | 66.06▲ | +0.01 (+0.02%) | 66.1497 | 65.86 | 34,017 |