Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MGOV | 20.09▲ | +0.02 (+0.10%) | 20.1099 | 20.085 | 8,925 |
| MGRC | 111.68▼ | -0.03 (-0.03%) | 113.15 | 111.1225 | 88,510 |
| MGV | 157.76▼ | -0.12 (-0.08%) | 158.37 | 157.29 | 159,408 |
| MGYR | 17.30 | +0.00 (+0.00%) | 17.41 | 17.30 | 57 |
| MHD | 11.60▲ | +0.01 (+0.09%) | 11.6599 | 11.545 | 240,797 |
| MHF | 6.92▲ | +0.02 (+0.29%) | 7.07 | 6.8601 | 183,831 |
| MHY | 25.3859▲ | +0.0259 (+0.10%) | 25.3859 | 25.3859 | 2 |
| MID | 66.1843▼ | -0.0085 (-0.01%) | 66.57 | 66.1843 | 1,083 |
| MIDE | 37.176▼ | -0.1523 (-0.41%) | 37.176 | 37.176 | 100 |
| MILN | 43.6228▲ | +0.4828 (+1.12%) | 44.00 | 43.18 | 6,923 |
| MIN | 2.44▲ | +0.01 (+0.41%) | 2.44 | 2.43 | 157,586 |
| MINO | 45.34▲ | +0.09 (+0.20%) | 45.41 | 45.25 | 146,979 |
| MINT | 100.70▲ | +0.04 (+0.04%) | 100.70 | 100.68 | 1,394,035 |
| MISL | 47.88▲ | +0.32 (+0.67%) | 48.00 | 47.165 | 79,564 |
| MITT | 7.84▲ | +0.08 (+1.03%) | 7.865 | 7.74 | 127,080 |
| MIY | 12.06▲ | +0.07 (+0.58%) | 12.148 | 12.01 | 43,010 |
| MJSC | 61.923▼ | -0.5522 (-0.88%) | 61.923 | 61.923 | 100 |
| MKAM | 31.9802▼ | -0.0019 (-0.01%) | 31.9802 | 31.98 | 103 |
| MKL | 1,847.87▼ | -10.5699 (-0.57%) | 1,875.00 | 1,841.5701 | 58,650 |
| MKLY | 10.19▲ | +0.05 (+0.49%) | 10.19 | 10.1499 | 12,968 |
| MKTN | 25.86▲ | +0.15 (+0.58%) | 25.92 | 25.86 | 29,940 |
| MLAC | 10.61▲ | +0.02 (+0.19%) | 10.63 | 10.61 | 978,232 |
| MLCO | 5.53 | +0.00 (+0.00%) | 5.60 | 5.47 | 1,495,159 |
| MLDR | 48.647▲ | +0.032 (+0.07%) | 48.68 | 48.647 | 129 |
| MLP | 17.01▼ | -0.09 (-0.53%) | 17.21 | 17.00 | 3,912 |
| MLPA | 54.01▼ | -0.80 (-1.46%) | 54.6626 | 53.97 | 139,650 |
| MLPD | 25.147▼ | -0.2472 (-0.97%) | 25.3299 | 25.14 | 7,646 |
| MLPX | 74.14▼ | -1.46 (-1.93%) | 75.03 | 73.965 | 325,125 |
| MLR | 48.48▲ | +1.22 (+2.58%) | 48.50 | 47.365 | 70,663 |
| MMCA | 21.693▲ | +0.003 (+0.01%) | 21.7099 | 21.67 | 56,629 |
| MMD | 15.38▲ | +0.23 (+1.52%) | 15.42 | 15.02 | 123,011 |
| MMID | 25.4359▼ | -0.0186 (-0.07%) | 25.51 | 25.4359 | 193 |
| MMIN | 23.995▲ | +0.055 (+0.23%) | 23.995 | 23.935 | 28,833 |
| MMIT | 24.25 | +0.00 (+0.00%) | 24.29 | 24.23 | 512,384 |
| MMKT | 100.22▼ | -0.001 (+0.00%) | 100.235 | 100.22 | 16,056 |
| MMM | 155.17▲ | +1.14 (+0.74%) | 156.68 | 154.65 | 2,833,623 |
| MMMA | 25.3634▲ | +0.0628 (+0.25%) | 25.3634 | 25.33 | 3,406 |
| MMSD | 25.37▲ | +0.0097 (+0.04%) | 25.37 | 25.37 | 300 |
| MMT | 4.49▼ | -0.01 (-0.22%) | 4.5289 | 4.4701 | 68,580 |
| MMTM | 318.94▲ | +0.326 (+0.10%) | 319.69 | 318.60 | 636 |
| MMTX | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 7 |
| MMU | 10.22▲ | +0.04 (+0.39%) | 10.30 | 10.155 | 260,783 |
| MNA | 36.51▲ | +0.01 (+0.03%) | 36.56 | 36.44 | 32,724 |
| MNBD | 25.85▲ | +0.005 (+0.02%) | 25.855 | 25.81 | 24,964 |
| MNSB | 22.98▼ | -0.05 (-0.22%) | 23.37 | 22.85 | 41,484 |
| MO | 72.11▼ | -0.26 (-0.36%) | 73.08 | 71.975 | 6,769,988 |
| MODL | 50.81▲ | +0.0488 (+0.10%) | 50.89 | 50.68 | 32,176 |
| MOG.B | 344.729▼ | -0.531 (-0.15%) | 344.729 | 344.729 | 206 |
| MOMO | 6.04▲ | +0.09 (+1.51%) | 6.06 | 5.91 | 505,519 |
| MOO | 80.45▲ | +0.28 (+0.35%) | 80.605 | 79.745 | 118,848 |
| MOOD | 43.855▼ | -0.0319 (-0.07%) | 43.90 | 43.73 | 8,280 |
| MORT | 10.15▲ | +0.06 (+0.59%) | 10.21 | 10.11 | 744,343 |
| MPA | 11.32▲ | +0.03 (+0.27%) | 11.3394 | 11.24 | 45,065 |
| MPAA | 11.15▲ | +0.18 (+1.64%) | 11.3581 | 10.98 | 48,789 |
| MPB | 32.69▼ | -0.18 (-0.55%) | 33.09 | 32.565 | 86,913 |
| MPV | 17.19▲ | +0.2467 (+1.46%) | 17.19 | 16.98 | 7,073 |
| MQY | 11.41▲ | +0.10 (+0.88%) | 11.42 | 11.34 | 438,443 |
| MRK | 120.24▲ | +0.52 (+0.43%) | 122.40 | 119.78 | 7,162,519 |
| MRP | 28.06▲ | +0.39 (+1.41%) | 28.35 | 27.84 | 696,665 |
| MRSH | 160.59▼ | -1.38 (-0.85%) | 164.515 | 159.96 | 2,364,332 |
| MRSK | 38.36▲ | +0.06 (+0.16%) | 38.44 | 38.31 | 10,209 |
| MSCI | 603.47▲ | +14.95 (+2.54%) | 607.26 | 594.19 | 582,860 |
| MSD | 7.35▼ | -0.03 (-0.41%) | 7.4273 | 7.34 | 138,595 |
| MSDL | 15.25▼ | -0.08 (-0.52%) | 15.45 | 15.23 | 496,229 |
| MSEX | 52.66▲ | +0.58 (+1.11%) | 52.94 | 51.87 | 77,822 |
| MSFO | 11.93▼ | -0.18 (-1.49%) | 12.0499 | 11.9242 | 85,032 |
| MSIF | 12.08▼ | -0.09 (-0.74%) | 12.38 | 12.07 | 231,540 |
| MSLC | 58.88▼ | -0.0584 (-0.10%) | 58.99 | 58.775 | 47,714 |
| MSSM | 59.3837▼ | -0.0903 (-0.15%) | 59.70 | 59.31 | 10,302 |
| MSTI | 20.265▼ | -0.07 (-0.34%) | 20.27 | 20.18 | 885 |
| MTB | 215.10▼ | -0.13 (-0.06%) | 217.52 | 214.135 | 576,247 |
| MTBA | 49.02▲ | +0.02 (+0.04%) | 49.0662 | 49.01 | 179,179 |
| MTG | 25.86▼ | -0.16 (-0.61%) | 26.30 | 25.655 | 1,357,030 |
| MTGP | 43.90 | +0.00 (+0.00%) | 44.00 | 43.84 | 4,213 |
| MUA | 10.68▲ | +0.01 (+0.09%) | 10.70 | 10.5701 | 106,438 |
| MUB | 106.89▲ | +0.24 (+0.23%) | 106.90 | 106.63 | 3,498,710 |
| MUC | 10.73▲ | +0.02 (+0.19%) | 10.77 | 10.69 | 211,303 |
| MUJ | 12.19▲ | +0.09 (+0.74%) | 12.205 | 12.148 | 47,675 |
| MULT | 25.13▲ | +0.02 (+0.08%) | 25.13 | 25.13 | 1 |
| MUNA | 100.305▼ | -0.065 (-0.06%) | 100.305 | 100.305 | 3,231 |
| MUNB | 100.645▲ | +0.10 (+0.10%) | 100.645 | 100.645 | 0 |
| MUNC | 102.073▲ | +0.118 (+0.12%) | 102.073 | 102.073 | 100 |
| MUND | 102.61▲ | +0.1346 (+0.13%) | 102.61 | 102.61 | 100 |
| MUNI | 52.33▲ | +0.08 (+0.15%) | 52.345 | 52.26 | 273,207 |
| MUNX | 25.0501▲ | +0.0551 (+0.22%) | 25.0501 | 25.02 | 12,892 |
| MUSI | 43.655▲ | +0.04 (+0.09%) | 43.68 | 43.655 | 2,844 |
| MUSQ | 26.4805▼ | -0.3395 (-1.27%) | 26.53 | 26.4805 | 4,057 |
| MUST | 20.523▲ | +0.003 (+0.01%) | 20.60 | 20.4314 | 88,514 |
| MVBF | 26.395▲ | +0.145 (+0.55%) | 26.84 | 26.185 | 29,789 |
| MVPA | 33.0851▲ | +0.2355 (+0.72%) | 33.2199 | 33.0851 | 689 |
| MXE | 13.77▲ | +0.03 (+0.22%) | 13.77 | 13.50 | 1,308 |
| MXF | 22.31▲ | +0.23 (+1.04%) | 22.375 | 21.90 | 97,327 |
| MXI | 112.385▼ | -0.155 (-0.14%) | 112.70 | 112.277 | 18,718 |
| MYCF | 25.06▼ | -0.015 (-0.06%) | 25.0799 | 25.06 | 4,033 |
| MYCG | 25.00▲ | +0.0065 (+0.03%) | 25.00 | 24.99 | 1,486 |
| MYCH | 24.915▲ | +0.01 (+0.04%) | 24.92 | 24.90 | 234,204 |
| MYCI | 24.785▲ | +0.0098 (+0.04%) | 24.79 | 24.78 | 3,581 |
| MYCJ | 24.705▲ | +0.01 (+0.04%) | 24.72 | 24.69 | 5,427 |
| MYCK | 24.8013▲ | +0.01 (+0.04%) | 24.82 | 24.8013 | 1,471 |
| MYCL | 24.6832▲ | +0.0182 (+0.07%) | 24.6832 | 24.68 | 2,314 |