Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| J | 142.49▲ | +2.82 (+2.02%) | 143.14 | 139.08 | 1,029,164 |
| JA | 50.23▼ | -0.01 (-0.02%) | 50.24 | 50.22 | 38,064 |
| JAAA | 50.60 | +0.00 (+0.00%) | 50.60 | 50.58 | 6,340,190 |
| JABS | 49.45▲ | +0.025 (+0.05%) | 49.45 | 49.42 | 332 |
| JACS | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.82 | 1,421 |
| JADE | 75.522▲ | +0.057 (+0.08%) | 75.64 | 75.50 | 2,000 |
| JAN | 28.35▼ | -0.88 (-3.01%) | 29.77 | 28.26 | 1,115,290 |
| JAPN | 26.345▼ | -0.2159 (-0.81%) | 26.40 | 26.22 | 10,816 |
| JAVA | 82.92▲ | +0.19 (+0.23%) | 83.00 | 82.52 | 263,304 |
| JBND | 51.45 | +0.00 (+0.00%) | 51.545 | 51.34 | 1,413,300 |
| JCAL | 47.98▲ | +0.07 (+0.15%) | 48.07 | 47.875 | 56,213 |
| JCE | 17.18▲ | +0.08 (+0.47%) | 17.27 | 17.1211 | 44,179 |
| JCI | 151.02▲ | +3.08 (+2.08%) | 151.25 | 149.03 | 3,641,313 |
| JCPB | 45.07▲ | +0.02 (+0.04%) | 45.155 | 44.97 | 3,540,074 |
| JCPI | 46.54▲ | +0.12 (+0.26%) | 46.55 | 46.43 | 34,400 |
| JDIV | 56.7296▲ | +0.1771 (+0.31%) | 56.7296 | 56.67 | 438 |
| JDOC | 63.486▲ | +0.055 (+0.09%) | 63.486 | 63.32 | 600 |
| JDVI | 39.755▲ | +0.035 (+0.09%) | 40.05 | 39.61 | 290,000 |
| JDVL | 32.00▲ | +0.07 (+0.22%) | 32.10 | 31.89 | 1,262,544 |
| JEMA | 59.149▲ | +0.242 (+0.41%) | 59.44 | 58.85 | 45,400 |
| JEMB | 51.137▲ | +0.057 (+0.11%) | 51.39 | 51.137 | 1,700 |
| JENA | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| JEPI | 57.35▼ | -0.01 (-0.02%) | 57.41 | 57.20 | 3,058,436 |
| JEPQ | 59.95▲ | +0.51 (+0.86%) | 60.14 | 59.58 | 4,212,037 |
| JFLI | 52.562▲ | +0.237 (+0.45%) | 52.58 | 52.48 | 1,000 |
| JFLX | 48.99▲ | +0.02 (+0.04%) | 49.06 | 48.965 | 129,000 |
| JFR | 7.27▲ | +0.02 (+0.28%) | 7.28 | 7.23 | 740,487 |
| JGH | 11.33▼ | -0.01 (-0.09%) | 11.37 | 11.281 | 53,983 |
| JGLO | 72.72▲ | +0.37 (+0.51%) | 72.77 | 72.39 | 319,400 |
| JGRO | 94.90▲ | +0.98 (+1.04%) | 95.10 | 94.155 | 405,900 |
| JGRW | 28.82▲ | +0.0382 (+0.13%) | 28.82 | 28.74 | 3,689 |
| JHAC | 15.8079▲ | +0.0099 (+0.06%) | 15.8079 | 15.8079 | 7 |
| JHCB | 20.23 | +0.00 (+0.00%) | 20.26 | 20.19 | 15,309 |
| JHCP | 24.10▲ | +0.035 (+0.15%) | 24.22 | 24.05 | 65,015 |
| JHCR | 24.28▼ | -0.01 (-0.04%) | 24.38 | 24.22 | 213,416 |
| JHDG | 28.3558▲ | +0.1408 (+0.50%) | 28.41 | 28.26 | 35,886 |
| JHDV | 46.1898▲ | +0.2954 (+0.64%) | 46.20 | 45.98 | 985 |
| JHEM | 38.29▲ | +0.15 (+0.39%) | 38.35 | 38.10 | 19,600 |
| JHHY | 24.6028▲ | +0.0378 (+0.15%) | 24.64 | 24.59 | 37,515 |
| JHI | 11.885▼ | -0.025 (-0.21%) | 12.0022 | 11.885 | 8,469 |
| JHID | 42.38▲ | +0.045 (+0.11%) | 42.38 | 42.361 | 10,800 |
| JHLN | 24.415▲ | +0.02 (+0.08%) | 24.43 | 24.41 | 9,228 |
| JHMB | 21.005▼ | -0.005 (-0.02%) | 21.034 | 20.974 | 14,900 |
| JHMD | 44.52▲ | +0.15 (+0.34%) | 44.73 | 44.35 | 76,817 |
| JHML | 91.11▲ | +0.49 (+0.54%) | 91.227 | 90.814 | 11,000 |
| JHMM | 73.39▲ | +0.34 (+0.47%) | 73.65 | 73.155 | 267,900 |
| JHMU | 25.1349▲ | +0.0365 (+0.15%) | 25.135 | 25.11 | 2,250 |
| JHPI | 21.71▲ | +0.03 (+0.14%) | 21.73 | 21.66 | 63,700 |
| JHS | 10.22▼ | -0.03 (-0.29%) | 10.24 | 10.22 | 4,029 |
| JHSC | 46.63▲ | +0.13 (+0.28%) | 46.71 | 46.36 | 16,900 |
| JIDE | 51.3561▲ | +0.2061 (+0.40%) | 51.3561 | 51.3561 | 6 |
| JIG | 82.26▲ | +0.57 (+0.70%) | 82.46 | 81.919 | 37,100 |
| JIII | 48.31▲ | +0.06 (+0.12%) | 48.37 | 48.185 | 63,900 |
| JIRE | 82.32▲ | +0.29 (+0.35%) | 82.58 | 81.92 | 275,500 |
| JIVE | 95.06▲ | +0.558 (+0.59%) | 95.256 | 94.62 | 272,900 |
| JLCO | 25.7903▲ | +0.1003 (+0.39%) | 25.7903 | 25.7903 | 11 |
| JLS | 16.22▲ | +0.0499 (+0.31%) | 16.2296 | 16.1401 | 40,421 |
| JMBS | 42.82▼ | -0.02 (-0.05%) | 42.96 | 42.72 | 1,580,600 |
| JMEE | 74.38▲ | +0.17 (+0.23%) | 74.66 | 74.166 | 101,100 |
| JMHI | 47.70▲ | +0.15 (+0.32%) | 47.71 | 47.5103 | 29,576 |
| JMID | 31.7753▲ | +0.188 (+0.60%) | 31.83 | 31.7753 | 2,967 |
| JMM | 5.42▼ | -0.08 (-1.45%) | 5.498 | 5.42 | 6,280 |
| JMMF | 100.195▼ | -0.04 (-0.04%) | 100.24 | 100.18 | 8,900 |
| JMOM | 81.79▲ | +0.89 (+1.10%) | 81.99 | 81.38 | 97,855 |
| JMSB | 22.94▲ | +0.14 (+0.61%) | 22.98 | 22.76 | 217,431 |
| JMSI | 47.92▼ | -0.0358 (-0.07%) | 48.04 | 47.87 | 131,830 |
| JMST | 50.80▲ | +0.03 (+0.06%) | 50.81 | 50.77 | 2,962,953 |
| JMTG | 48.71▲ | +0.05 (+0.10%) | 48.80 | 48.58 | 622,300 |
| JMUB | 48.25▲ | +0.01 (+0.02%) | 48.36 | 48.146 | 4,356,119 |
| JNJ | 257.78▼ | -1.58 (-0.61%) | 257.80 | 254.56 | 6,148,851 |
| JNK | 92.39▲ | +0.15 (+0.16%) | 92.51 | 92.26 | 1,611,100 |
| JOE | 68.43▼ | -0.56 (-0.81%) | 69.055 | 67.91 | 117,235 |
| JOET | 45.72▲ | +0.384 (+0.85%) | 45.80 | 45.52 | 11,000 |
| JOF | 11.78▼ | -0.05 (-0.42%) | 11.835 | 11.70 | 109,959 |
| JOJO | 14.511▲ | +0.011 (+0.08%) | 14.53 | 14.51 | 2,300 |
| JOUT | 43.65▼ | -0.02 (-0.05%) | 43.855 | 43.33 | 27,383 |
| JOYT | 60.104▲ | +0.289 (+0.48%) | 60.11 | 59.982 | 1,300 |
| JOYY | 84.56▼ | -0.37 (-0.44%) | 84.68 | 83.60 | 335,375 |
| JPAN | 42.645▲ | +0.125 (+0.29%) | 42.691 | 42.55 | 2,300 |
| JPC | 6.80 | +0.00 (+0.00%) | 6.89 | 6.76 | 2,395,827 |
| JPEF | 81.651▲ | +0.401 (+0.49%) | 81.81 | 81.255 | 69,400 |
| JPEM | 63.95▼ | -0.29 (-0.45%) | 64.083 | 63.87 | 39,200 |
| JPFP | 51.8261▲ | +0.5511 (+1.07%) | 51.835 | 51.44 | 2,701 |
| JPHY | 48.74▲ | +0.08 (+0.16%) | 48.80 | 48.642 | 35,200 |
| JPIB | 46.83▼ | -0.02 (-0.04%) | 46.91 | 46.765 | 158,800 |
| JPIE | 44.91▼ | -0.01 (-0.02%) | 44.9699 | 44.8739 | 1,454,919 |
| JPIN | 74.412▲ | +0.022 (+0.03%) | 74.53 | 74.13 | 6,300 |
| JPLD | 51.48▲ | +0.07 (+0.14%) | 51.52 | 51.41 | 1,749,100 |
| JPM | 335.19▼ | -0.07 (-0.02%) | 337.115 | 332.65 | 5,773,400 |
| JPMB | 38.27▲ | +0.09 (+0.24%) | 38.33 | 38.215 | 10,100 |
| JPME | 123.53▲ | +0.14 (+0.11%) | 124.89 | 123.295 | 21,545 |
| JPO | 13.381▲ | +0.021 (+0.16%) | 13.42 | 13.31 | 5,400 |
| JPRE | 50.32▼ | -0.39 (-0.77%) | 50.89 | 50.28 | 11,600 |
| JPRF | 47.98▼ | -0.02 (-0.04%) | 48.06 | 47.95 | 138,600 |
| JPSE | 56.99▼ | -0.08 (-0.14%) | 57.21 | 56.847 | 8,800 |
| JPST | 50.35 | +0.00 (+0.00%) | 50.35 | 50.33 | 7,024,763 |
| JPSV | 67.17▼ | -0.0852 (-0.13%) | 67.17 | 67.17 | 100 |
| JPUS | 141.0277▲ | +0.0856 (+0.06%) | 141.25 | 140.82 | 4,288 |
| JPXN | 103.11▲ | +0.13 (+0.13%) | 103.52 | 102.82 | 16,500 |
| JPY | 38.586▲ | +0.001 (+0.00%) | 38.659 | 38.586 | 400 |