Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KIM | 25.09▼ | -0.16 (-0.63%) | 25.403 | 24.94 | 4,006,492 |
| KIO | 11.22▼ | -0.04 (-0.36%) | 11.28 | 11.21 | 151,162 |
| KIQQ | 25.7341▼ | -0.0943 (-0.37%) | 25.7341 | 25.7341 | 9 |
| KLIP | 24.13▲ | +0.22 (+0.92%) | 24.18 | 23.99 | 17,115 |
| KLMN | 30.99▲ | +0.0867 (+0.28%) | 31.0097 | 30.81 | 9,100 |
| KLMT | 34.599▲ | +0.1123 (+0.33%) | 34.599 | 34.599 | 100 |
| KMI | 32.20▼ | -0.34 (-1.04%) | 32.65 | 32.06 | 6,551,513 |
| KMID | 25.22▲ | +0.06 (+0.24%) | 25.22 | 25.085 | 3,636 |
| KMLM | 28.83▲ | +0.02 (+0.07%) | 28.97 | 28.65 | 190,131 |
| KNGZ | 40.4455▼ | -0.0686 (-0.17%) | 40.46 | 40.39 | 965 |
| KNO | 61.6756▼ | -0.2556 (-0.41%) | 61.6756 | 61.6756 | 128 |
| KNRG | 25.795▲ | +0.04 (+0.16%) | 25.7999 | 25.77 | 3,989 |
| KNTK | 48.75▼ | -1.80 (-3.56%) | 50.57 | 48.685 | 601,394 |
| KO | 82.45▼ | -0.63 (-0.76%) | 83.235 | 82.23 | 11,400,870 |
| KOF | 101.80▼ | -1.59 (-1.54%) | 103.8725 | 101.005 | 127,251 |
| KOKU | 130.0968▲ | +0.1811 (+0.14%) | 130.0968 | 130.0968 | 37 |
| KOMP | 67.60▼ | -0.18 (-0.27%) | 68.685 | 66.73 | 59,265 |
| KOOL | 14.4188▲ | +0.0313 (+0.22%) | 14.4188 | 14.2701 | 2,375 |
| KORE | 9.26 | +0.00 (+0.00%) | 9.26 | 9.24 | 155,415 |
| KORP | 46.325▲ | +0.115 (+0.25%) | 46.36 | 46.2299 | 92,233 |
| KOYN | 10.16▲ | +0.01 (+0.10%) | 10.16 | 10.15 | 3,506 |
| KPHO | 22.535▼ | -0.2561 (-1.12%) | 22.535 | 22.535 | 100 |
| KPRO | 27.0033▲ | +0.1485 (+0.55%) | 27.0033 | 26.93 | 2,027 |
| KQQQ | 29.8759▲ | +0.0259 (+0.09%) | 30.0299 | 29.7001 | 25,117 |
| KRAQ | 10.02 | +0.00 (+0.00%) | 10.02 | 10.02 | 0 |
| KRBN | 33.73▼ | -0.11 (-0.33%) | 34.25 | 33.70 | 14,324 |
| KRE | 75.78▲ | +0.78 (+1.04%) | 76.265 | 75.10 | 13,902,493 |
| KRG | 28.55▼ | -0.14 (-0.49%) | 28.985 | 28.38 | 2,827,321 |
| KRMA | 48.0814▲ | +0.1873 (+0.39%) | 48.0814 | 47.98 | 1,212 |
| KROP | 35.0088▼ | -0.102 (-0.29%) | 35.0088 | 35.0088 | 270 |
| KSA | 36.97▲ | +0.07 (+0.19%) | 36.97 | 36.79 | 412,910 |
| KSPY | 29.596▲ | +0.056 (+0.19%) | 29.61 | 29.51 | 114,205 |
| KTF | 9.19▼ | -0.03 (-0.33%) | 9.23 | 9.19 | 100,262 |
| KVAC | 12.32▲ | +0.07 (+0.57%) | 12.38 | 12.30 | 2,928 |
| KVLE | 28.3647▲ | +0.0698 (+0.25%) | 28.3647 | 28.3499 | 1,500 |
| KVUE | 18.70▼ | -0.06 (-0.32%) | 19.025 | 18.58 | 14,012,788 |
| KWIN | 25.60▼ | -0.0674 (-0.26%) | 25.88 | 25.5001 | 7,532 |
| KXI | 67.81▲ | +0.04 (+0.06%) | 68.20 | 67.45 | 81,158 |
| KYN | 14.16▼ | -0.27 (-1.87%) | 14.39 | 14.1101 | 275,451 |
| KYNB | 7.21▼ | -0.11 (-1.50%) | 7.5895 | 7.21 | 7,343 |
| L | 112.52▼ | -1.95 (-1.70%) | 113.69 | 111.48 | 426,668 |
| LADR | 9.86▲ | +0.03 (+0.31%) | 9.945 | 9.80 | 931,778 |
| LAFA | 10.08▼ | -0.03 (-0.30%) | 10.08 | 10.08 | 124 |
| LATA | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,115 |
| LBAY | 25.32▲ | +0.0556 (+0.22%) | 25.32 | 25.32 | 100 |
| LCCC | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 8,106 |
| LCDS | 72.3723▲ | +0.2567 (+0.36%) | 72.3723 | 71.93 | 712 |
| LCLG | 73.13▼ | -0.0557 (-0.08%) | 73.28 | 72.81 | 7,862 |
| LCNB | 17.895▲ | +0.305 (+1.73%) | 18.18 | 17.53 | 28,445 |
| LCO | 26.3028▼ | -0.1807 (-0.68%) | 26.3028 | 26.3028 | 6 |
| LCR | 39.5986▼ | -0.0406 (-0.10%) | 39.65 | 39.465 | 16,275 |
| LCTD | 58.327▲ | +0.3796 (+0.66%) | 58.409 | 58.04 | 6,799 |
| LCTU | 81.20▲ | +0.24 (+0.30%) | 81.40 | 80.7992 | 28,722 |
| LDEM | 59.9074▲ | +0.2526 (+0.42%) | 60.12 | 59.6301 | 1,103 |
| LDP | 21.17▲ | +0.01 (+0.05%) | 21.21 | 21.13 | 38,966 |
| LDRC | 25.0804▲ | +0.0404 (+0.16%) | 25.12 | 25.0602 | 7,834 |
| LDRH | 24.555▲ | +0.035 (+0.14%) | 24.57 | 24.5401 | 4,010 |
| LDRT | 25.0248▲ | +0.0598 (+0.24%) | 25.05 | 24.9901 | 74,044 |
| LDRX | 36.057▲ | +0.0338 (+0.09%) | 36.08 | 35.97 | 3,175 |
| LDSF | 18.9098▲ | +0.0198 (+0.10%) | 18.9399 | 18.89 | 17,656 |
| LDUR | 95.31▲ | +0.10 (+0.11%) | 95.37 | 95.25 | 53,492 |
| LECO | 253.21▲ | +0.63 (+0.25%) | 254.29 | 250.22 | 168,138 |
| LEGO | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| LEGR | 64.4235▲ | +0.1088 (+0.17%) | 64.65 | 64.23 | 1,774 |
| LEMB | 42.49▼ | -0.035 (-0.08%) | 42.54 | 42.43 | 918,357 |
| LEN | 85.29▲ | +1.58 (+1.89%) | 85.61 | 83.67 | 2,847,789 |
| LEN.B | 83.40▲ | +1.20 (+1.46%) | 83.79 | 82.4601 | 34,682 |
| LEO | 6.41▲ | +0.01 (+0.16%) | 6.43 | 6.395 | 108,931 |
| LEXI | 40.3419▼ | -0.0025 (-0.01%) | 40.41 | 40.235 | 18,359 |
| LFEQ | 60.10▲ | +0.2497 (+0.42%) | 60.10 | 59.79 | 3,773 |
| LGCF | 36.917▼ | -0.0364 (-0.10%) | 36.917 | 36.917 | 21 |
| LGDX | 25.1704▲ | +0.0432 (+0.17%) | 25.1704 | 25.1704 | 6 |
| LGH | 64.86▼ | -0.26 (-0.40%) | 64.9002 | 64.4318 | 30,478 |
| LGHT | 8.6551▲ | +0.0898 (+1.05%) | 8.6901 | 8.6551 | 2,661 |
| LGI | 18.42▲ | +0.06 (+0.33%) | 18.50 | 18.26 | 18,368 |
| LGL | 6.95▲ | +0.02 (+0.29%) | 6.95 | 6.88 | 8,151 |
| LGLV | 182.82▼ | -0.88 (-0.48%) | 184.47 | 182.58 | 19,676 |
| LGOV | 21.20▲ | +0.05 (+0.24%) | 21.25 | 21.12 | 255,103 |
| LGRO | 44.9158▲ | +0.5914 (+1.33%) | 45.02 | 44.88 | 6,861 |
| LH | 271.99▼ | -3.69 (-1.34%) | 276.86 | 271.64 | 628,728 |
| LIEN | 9.91▲ | +0.03 (+0.30%) | 10.015 | 9.84 | 45,529 |
| LIN | 514.15▼ | -8.39 (-1.61%) | 521.11 | 513.40 | 1,466,402 |
| LITL | 34.163▲ | +0.136 (+0.40%) | 34.163 | 34.163 | 300 |
| LKFN | 61.63▲ | +1.07 (+1.77%) | 62.015 | 60.67 | 179,397 |
| LKSP | 10.1699▲ | +0.0099 (+0.10%) | 10.1699 | 10.1699 | 106 |
| LLDR | 43.9991▲ | +0.0993 (+0.23%) | 44.0096 | 43.88 | 1,212 |
| LLYVA | 97.66▼ | -2.59 (-2.58%) | 101.485 | 97.54 | 188,445 |
| LLYVK | 101.42▼ | -2.71 (-2.60%) | 105.75 | 101.41 | 423,884 |
| LMBS | 49.80▲ | +0.095 (+0.19%) | 49.8689 | 49.691 | 515,342 |
| LMNR | 13.70▲ | +0.08 (+0.59%) | 13.80 | 13.60 | 45,211 |
| LMT | 514.46▼ | -0.53 (-0.10%) | 520.68 | 512.78 | 815,257 |
| LMUB | 50.69▼ | -0.07 (-0.14%) | 50.79 | 50.67 | 133,971 |
| LND | 3.69▼ | -0.02 (-0.54%) | 3.734 | 3.685 | 10,747 |
| LNGX | 41.1445▼ | -0.3325 (-0.80%) | 41.23 | 40.81 | 3,524 |
| LNT | 74.55▼ | -1.76 (-2.31%) | 76.25 | 74.45 | 3,083,839 |
| LOAN | 4.35▼ | -0.05 (-1.14%) | 4.54 | 4.30 | 70,030 |
| LOB | 42.19▲ | +0.65 (+1.56%) | 42.485 | 41.595 | 176,069 |
| LODI | 25.23▲ | +0.035 (+0.14%) | 25.25 | 25.20 | 12,441 |
| LOGO | 20.6522▲ | +0.0372 (+0.18%) | 20.665 | 20.36 | 13,531 |
| LONZ | 49.21▲ | +0.02 (+0.04%) | 49.2299 | 49.18 | 36,394 |