Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INDF | 37.65▼ | -0.225 (-0.59%) | 37.67 | 37.50 | 5,317 |
| INDH | 43.059▲ | +0.4477 (+1.05%) | 43.059 | 43.059 | 100 |
| INDL | 57.66▲ | +1.57 (+2.80%) | 57.80 | 57.2211 | 62,963 |
| INDS | 35.9268▼ | -0.247 (-0.68%) | 36.153 | 35.88 | 14,282 |
| INDY | 52.52▲ | +0.71 (+1.37%) | 52.55 | 52.27 | 134,300 |
| INEQ | 37.348▼ | -0.2345 (-0.62%) | 37.36 | 37.21 | 5,800 |
| INFL | 41.975▼ | -0.215 (-0.51%) | 42.19 | 41.91 | 34,600 |
| INFO | 22.8751▲ | +0.0081 (+0.04%) | 22.8751 | 22.8119 | 1,812 |
| INFR | 26.7048▼ | -0.1202 (-0.45%) | 26.81 | 26.64 | 656 |
| INFY | 16.41▼ | -0.15 (-0.91%) | 16.43 | 16.26 | 11,115,874 |
| INGR | 125.27▼ | -0.66 (-0.52%) | 126.7892 | 125.06 | 412,385 |
| INKM | 32.87▼ | -0.03 (-0.09%) | 32.88 | 32.84 | 2,000 |
| INMD | 14.305▼ | -0.045 (-0.31%) | 14.45 | 14.26 | 896,673 |
| INMU | 23.46▼ | -0.02 (-0.09%) | 23.54 | 23.44 | 75,700 |
| INOV | 32.879 | +0.00 (+0.00%) | 32.879 | 32.83 | 200 |
| INQQ | 16.245▲ | +0.238 (+1.49%) | 16.245 | 16.19 | 8,000 |
| INRO | 30.324▲ | +0.001 (+0.00%) | 30.35 | 30.27 | 4,100 |
| INTF | 35.50▼ | -0.03 (-0.08%) | 35.50 | 35.355 | 444,900 |
| INVH | 29.95▼ | -0.59 (-1.93%) | 30.59 | 29.95 | 3,451,900 |
| INVN | 20.085▲ | +0.037 (+0.18%) | 20.11 | 20.08 | 5,400 |
| IOCT | 33.648▲ | +0.028 (+0.08%) | 33.65 | 33.551 | 11,000 |
| IOO | 114.73▼ | -0.16 (-0.14%) | 114.8242 | 114.43 | 70,791 |
| IOPP | 27.718▲ | +0.527 (+1.94%) | 27.718 | 27.639 | 700 |
| IOR | 18.68 | +0.00 (+0.00%) | 18.68 | 18.68 | 0 |
| IPAC | 72.96▲ | +0.21 (+0.29%) | 72.9912 | 72.77 | 493,190 |
| IPAY | 58.674▲ | +0.204 (+0.35%) | 58.78 | 58.44 | 4,400 |
| IPG | 26.09 | +0.00 (+0.00%) | 26.27 | 25.98 | 3,848,800 |
| IPKW | 51.83▼ | -0.0749 (-0.14%) | 51.869 | 51.64 | 127,000 |
| IPOD | 10.07▲ | +0.01 (+0.10%) | 10.07 | 10.07 | 117 |
| IPOS | 16.0061▼ | -0.0419 (-0.26%) | 16.15 | 15.68 | 3,341 |
| IQDF | 28.345▼ | -0.045 (-0.16%) | 28.35 | 28.23 | 33,119 |
| IQDY | 33.5654▼ | -0.0546 (-0.16%) | 33.59 | 33.485 | 7,300 |
| IQHI | 26.355▼ | -0.01 (-0.04%) | 26.40 | 26.32 | 1,300 |
| IQI | 9.39▼ | -0.08 (-0.84%) | 9.42 | 9.35 | 116,455 |
| IQLT | 43.13 | +0.00 (+0.00%) | 43.16 | 43.03 | 19,012,800 |
| IQQQ | 42.383▲ | +0.023 (+0.05%) | 42.41 | 42.23 | 59,900 |
| IQRA | 27.7261▼ | -0.1409 (-0.51%) | 27.7261 | 27.7261 | 2 |
| IQSI | 33.824▼ | -0.0405 (-0.12%) | 33.824 | 33.77 | 3,071 |
| IQSM | 33.175▲ | +0.094 (+0.28%) | 33.175 | 33.175 | 100 |
| IQSU | 50.8259▲ | +0.0759 (+0.15%) | 50.84 | 50.7348 | 4,076 |
| IRET | 18.6289▼ | -0.1685 (-0.90%) | 18.6289 | 18.6289 | 96 |
| IRM | 90.74▼ | -0.75 (-0.82%) | 91.75 | 90.2208 | 926,091 |
| IROQ | 25.10 | +0.00 (+0.00%) | 25.10 | 25.10 | 201 |
| IRT | 17.19▼ | -0.24 (-1.38%) | 17.46 | 17.18 | 2,919,300 |
| IRTR | 29.985▼ | -0.015 (-0.05%) | 30.04 | 29.97 | 10,100 |
| IRVH | 21.055▲ | +0.01 (+0.05%) | 21.055 | 21.055 | 18 |
| ISCB | 61.03▲ | +0.18 (+0.30%) | 61.08 | 60.88 | 9,400 |
| ISCF | 40.135▲ | +0.025 (+0.06%) | 40.15 | 40.03 | 42,100 |
| ISCG | 51.95▲ | +0.25 (+0.48%) | 52.03 | 51.70 | 13,500 |
| ISCV | 64.40▲ | +0.07 (+0.11%) | 64.55 | 64.28 | 8,100 |
| ISD | 14.44▲ | +0.03 (+0.21%) | 14.4664 | 14.41 | 52,210 |
| ISEP | 31.725▼ | -0.075 (-0.24%) | 31.75 | 31.64 | 5,600 |
| ISHG | 75.66▼ | -0.21 (-0.28%) | 76.32 | 75.6371 | 17,353 |
| ISHP | 41.2508▲ | +0.2338 (+0.57%) | 41.2508 | 41.2508 | 26 |
| ISMD | 37.63▲ | +0.16 (+0.43%) | 37.6643 | 37.47 | 19,125 |
| ISRA | 50.7197▲ | +0.3865 (+0.77%) | 50.77 | 50.31 | 2,853 |
| ISRL | 12.42▼ | -0.28 (-2.20%) | 12.55 | 12.42 | 258 |
| ISTB | 48.63 | +0.00 (+0.00%) | 48.6458 | 48.61 | 379,138 |
| ISWN | 20.945▼ | -0.015 (-0.07%) | 20.95 | 20.86 | 3,203 |
| ITAN | 33.42▲ | +0.102 (+0.31%) | 33.42 | 33.41 | 1,332 |
| ITDB | 32.079▼ | -0.021 (-0.07%) | 32.13 | 32.05 | 10,400 |
| ITDC | 32.96▼ | -0.01 (-0.03%) | 32.99 | 32.90 | 31,500 |
| ITDD | 33.9368▼ | -0.0132 (-0.04%) | 33.9368 | 33.895 | 11,808 |
| ITDE | 34.66▼ | -0.017 (-0.05%) | 34.70 | 34.63 | 29,418 |
| ITDF | 35.45▲ | +0.01 (+0.03%) | 35.45 | 35.404 | 1,900 |
| ITDG | 35.80▲ | +0.0405 (+0.11%) | 35.80 | 35.752 | 9,900 |
| ITDH | 35.753▲ | +0.018 (+0.05%) | 35.76 | 35.71 | 3,300 |
| ITDI | 35.745▲ | +0.0323 (+0.09%) | 35.76 | 35.694 | 2,200 |
| ITDJ | 27.733▲ | +0.025 (+0.09%) | 27.74 | 27.65 | 1,087 |
| ITEQ | 53.808▲ | +0.761 (+1.43%) | 53.86 | 53.22 | 14,300 |
| ITGR | 105.54▼ | -1.25 (-1.17%) | 107.40 | 105.42 | 355,300 |
| ITOT | 140.61▲ | +0.04 (+0.03%) | 140.71 | 140.37 | 1,182,561 |
| ITT | 166.47▲ | +1.07 (+0.65%) | 166.705 | 165.06 | 281,356 |
| ITUB | 6.97 | +0.00 (+0.00%) | 7.05 | 6.95 | 20,167,418 |
| ITW | 259.22▲ | +0.58 (+0.22%) | 260.31 | 256.43 | 638,212 |
| IUS | 53.1781▼ | -0.0115 (-0.02%) | 53.235 | 53.125 | 24,285 |
| IUSB | 46.10▼ | -0.03 (-0.07%) | 46.17 | 46.0601 | 2,421,792 |
| IUSG | 157.73▲ | +0.16 (+0.10%) | 157.815 | 157.10 | 279,099 |
| IUSV | 97.55▼ | -0.12 (-0.12%) | 97.8001 | 97.4972 | 438,086 |
| IVAL | 29.69▼ | -0.06 (-0.20%) | 29.79 | 29.62 | 16,300 |
| IVE | 201.43▼ | -0.21 (-0.10%) | 201.96 | 201.34 | 279,611 |
| IVEG | 21.65▲ | +0.055 (+0.25%) | 21.65 | 21.65 | 100 |
| IVLU | 35.05▼ | -0.17 (-0.48%) | 35.12 | 34.93 | 429,400 |
| IVOG | 116.3797▲ | +0.4297 (+0.37%) | 116.3797 | 115.925 | 15,998 |
| IVOL | 19.61▲ | +0.06 (+0.31%) | 19.65 | 19.57 | 582,552 |
| IVOO | 107.80▲ | +0.28 (+0.26%) | 107.80 | 107.387 | 88,364 |
| IVOV | 97.91▲ | +0.25 (+0.26%) | 97.9258 | 97.5701 | 1,005,163 |
| IVR | 7.59▼ | -0.08 (-1.04%) | 7.71 | 7.59 | 843,000 |
| IVRS | 40.7459▲ | +0.2107 (+0.52%) | 40.7459 | 40.54 | 2,452 |
| IVT | 28.15▼ | -0.05 (-0.18%) | 28.50 | 28.13 | 374,700 |
| IVV | 646.37▼ | -0.30 (-0.05%) | 647.05 | 645.33 | 4,456,661 |
| IVW | 115.57▲ | +0.12 (+0.10%) | 115.645 | 115.08 | 2,830,206 |
| IWB | 353.27▲ | +0.02 (+0.01%) | 353.49 | 352.65 | 484,192 |
| IWD | 198.31▲ | +0.02 (+0.01%) | 198.67 | 197.98 | 1,896,459 |
| IWF | 449.16▲ | +0.15 (+0.03%) | 449.6432 | 447.56 | 767,287 |
| IWFG | 52.879▲ | +0.0767 (+0.15%) | 52.879 | 52.7325 | 857 |
| IWL | 159.90▼ | -0.06 (-0.04%) | 159.99 | 159.62 | 28,065 |
| IWLG | 52.7564▲ | +0.1217 (+0.23%) | 52.7564 | 52.60 | 4,098 |
| IWM | 227.96▲ | +0.83 (+0.37%) | 228.46 | 226.94 | 19,894,479 |
| IWMY | 23.19▲ | +0.19 (+0.83%) | 23.19 | 23.05 | 88,100 |