Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ILS | 20.305 | +0.00 (+0.00%) | 20.3099 | 20.30 | 9,344 |
| ILTB | 50.07▼ | -0.18 (-0.36%) | 50.2299 | 50.00 | 29,009 |
| IMAR | 29.4832▲ | +0.003 (+0.01%) | 29.53 | 29.451 | 956 |
| IMAY | 29.463▲ | +0.0095 (+0.03%) | 29.463 | 29.463 | 0 |
| IMCB | 83.39▲ | +0.09 (+0.11%) | 83.75 | 83.28 | 41,300 |
| IMCG | 81.30▼ | -0.08 (-0.10%) | 81.6573 | 81.17 | 91,445 |
| IMCV | 82.2441▲ | +0.2203 (+0.27%) | 82.6599 | 82.115 | 36,190 |
| IMKTA | 74.25▼ | -1.93 (-2.53%) | 75.895 | 73.87 | 96,489 |
| IMO | 92.40▼ | -1.71 (-1.82%) | 94.51 | 92.29 | 574,300 |
| IMOM | 37.6422▼ | -0.0142 (-0.04%) | 37.943 | 37.6257 | 2,967 |
| IMTB | 44.15▼ | -0.055 (-0.12%) | 44.32 | 44.14 | 33,717 |
| IMTM | 48.62▼ | -0.06 (-0.12%) | 48.9799 | 48.545 | 251,414 |
| IMXI | 15.40▲ | +0.05 (+0.33%) | 15.40 | 15.33 | 129,290 |
| INAC | 10.04▼ | -0.01 (-0.10%) | 10.05 | 10.03 | 52,881 |
| INCE | 60.5477▲ | +0.0378 (+0.06%) | 60.93 | 60.5477 | 3,846 |
| INCM | 28.01▲ | +0.02 (+0.07%) | 28.05 | 27.94 | 210,800 |
| INCO | 64.376▲ | +0.196 (+0.31%) | 64.4901 | 64.3707 | 10,098 |
| INDB | 73.64▼ | -0.09 (-0.12%) | 74.28 | 72.885 | 267,302 |
| INDE | 30.495▼ | -0.0658 (-0.22%) | 30.56 | 30.495 | 1,305 |
| INDH | 44.6559▲ | +0.0864 (+0.19%) | 44.6559 | 44.6559 | 48 |
| INDL | 57.20▲ | +0.43 (+0.76%) | 57.47 | 57.13 | 14,214 |
| INDS | 37.5968▼ | -0.3432 (-0.90%) | 37.8778 | 37.5968 | 30,669 |
| INDY | 53.13▲ | +0.16 (+0.30%) | 53.2412 | 53.1161 | 23,501 |
| INEQ | 39.1219▼ | -0.1047 (-0.27%) | 39.248 | 39.1219 | 4,566 |
| INFL | 44.90▲ | +0.42 (+0.94%) | 45.1699 | 44.49 | 96,375 |
| INFO | 24.496▲ | +0.029 (+0.12%) | 24.58 | 24.496 | 4,500 |
| INFR | 27.637▼ | -0.179 (-0.64%) | 27.637 | 27.637 | 100 |
| INFY | 18.07▼ | -0.22 (-1.20%) | 18.23 | 18.03 | 9,198,300 |
| ING | 26.28▼ | -0.06 (-0.23%) | 26.61 | 26.25 | 1,347,000 |
| INKM | 33.4111▼ | -0.0739 (-0.22%) | 33.51 | 33.4111 | 3,790 |
| INMD | 14.42▲ | +0.08 (+0.56%) | 14.63 | 14.36 | 495,834 |
| INMU | 24.04 | +0.00 (+0.00%) | 24.05 | 24.0245 | 117,463 |
| INOV | 33.9951 | +0.00 (+0.00%) | 34.07 | 33.95 | 7,784 |
| INQQ | 15.29▼ | -0.046 (-0.30%) | 15.3682 | 15.29 | 44,061 |
| INRO | 32.3654▲ | +0.0849 (+0.26%) | 32.48 | 32.33 | 2,333 |
| INTF | 37.31▼ | -0.02 (-0.05%) | 37.473 | 37.27 | 181,252 |
| INTU | 673.63▲ | +10.55 (+1.59%) | 676.60 | 663.54 | 2,356,470 |
| INVG | 25.855▼ | -0.0225 (-0.09%) | 25.8553 | 25.855 | 158 |
| INVH | 27.14▼ | -0.24 (-0.88%) | 27.375 | 27.11 | 2,783,068 |
| INVN | 21.861▲ | +0.1431 (+0.66%) | 21.93 | 21.861 | 200 |
| IOCT | 34.509▲ | +0.089 (+0.26%) | 34.535 | 34.4403 | 6,034 |
| IOO | 126.73▲ | +0.13 (+0.10%) | 127.365 | 126.48 | 503,174 |
| IOPP | 26.81▲ | +0.129 (+0.48%) | 26.81 | 26.81 | 54 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IOSP | 75.04▲ | +1.03 (+1.39%) | 75.19 | 73.615 | 230,644 |
| IPAC | 75.01▲ | +0.04 (+0.05%) | 75.2051 | 74.8685 | 68,403 |
| IPCX | 10.11▲ | +0.03 (+0.30%) | 10.11 | 10.11 | 13 |
| IPKW | 54.183▼ | -0.117 (-0.22%) | 54.567 | 54.16 | 25,500 |
| IPOD | 10.18▼ | -0.03 (-0.29%) | 10.18 | 10.18 | 632 |
| IPOS | 16.7573▲ | +0.1864 (+1.12%) | 16.83 | 16.736 | 732 |
| IQDF | 29.88▼ | -0.05 (-0.17%) | 30.019 | 29.859 | 78,550 |
| IQDY | 36.1495▲ | +0.0115 (+0.03%) | 36.37 | 36.1495 | 7,386 |
| IQHI | 26.33▼ | -0.025 (-0.09%) | 26.335 | 26.31 | 2,700 |
| IQI | 10.09▼ | -0.03 (-0.30%) | 10.12 | 10.05 | 118,600 |
| IQLT | 45.09▼ | -0.09 (-0.20%) | 45.35 | 45.07 | 2,151,180 |
| IQQQ | 45.20▲ | +0.12 (+0.27%) | 45.49 | 45.10 | 185,000 |
| IQRA | 28.254▼ | -0.06 (-0.21%) | 28.254 | 28.254 | 100 |
| IQSI | 34.802 | +0.00 (+0.00%) | 34.90 | 34.75 | 1,300 |
| IQSM | 34.74▲ | +0.08 (+0.23%) | 34.77 | 34.73 | 500 |
| IQSU | 54.844▲ | +0.166 (+0.30%) | 55.13 | 54.844 | 700 |
| IQSZ | 27.8255▲ | +0.0537 (+0.19%) | 27.8255 | 27.8255 | 0 |
| IR | 79.86▼ | -0.13 (-0.16%) | 80.115 | 79.365 | 1,620,988 |
| IRET | 18.7054▼ | -0.0409 (-0.22%) | 18.7054 | 18.7054 | 0 |
| IROQ | 26.40▲ | +0.06 (+0.23%) | 26.50 | 26.40 | 522 |
| IRT | 16.53▼ | -0.22 (-1.31%) | 16.76 | 16.52 | 1,690,500 |
| IRTR | 30.8823▼ | -0.0047 (-0.02%) | 30.929 | 30.8501 | 14,596 |
| IRVH | 20.77▼ | -0.047 (-0.23%) | 20.77 | 20.77 | 100 |
| ISCB | 65.73▲ | +0.02 (+0.03%) | 66.14 | 65.73 | 1,300 |
| ISCF | 41.40▲ | +0.20 (+0.49%) | 41.483 | 41.3176 | 19,296 |
| ISCG | 56.42▼ | -0.02 (-0.04%) | 56.7165 | 56.36 | 25,038 |
| ISCV | 68.97▲ | +0.1152 (+0.17%) | 69.36 | 68.92 | 19,363 |
| ISD | 14.59▼ | -0.07 (-0.48%) | 14.71 | 14.57 | 88,600 |
| ISEP | 32.16▲ | +0.01 (+0.03%) | 32.26 | 32.15 | 8,100 |
| ISHG | 75.6396▲ | +0.0246 (+0.03%) | 75.98 | 75.58 | 40,792 |
| ISHP | 39.4937▲ | +0.3457 (+0.88%) | 39.4937 | 39.4937 | 20 |
| ISMD | 38.82▼ | -0.21 (-0.54%) | 39.12 | 38.82 | 50,800 |
| ISRA | 58.28▼ | -0.11 (-0.19%) | 59.38 | 58.28 | 5,952 |
| ISRL | 12.37▼ | -0.03 (-0.24%) | 12.37 | 11.52 | 1,778 |
| ISTB | 48.73▼ | -0.02 (-0.04%) | 48.75 | 48.71 | 336,823 |
| ISWN | 21.434▼ | -0.035 (-0.16%) | 21.457 | 21.434 | 1,400 |
| IT | 229.77▼ | -2.33 (-1.00%) | 233.8071 | 228.49 | 656,933 |
| ITAN | 36.68▲ | +0.096 (+0.26%) | 36.85 | 36.68 | 2,000 |
| ITDB | 33.49▲ | +0.01 (+0.03%) | 33.55 | 33.4535 | 17,377 |
| ITDC | 34.57▲ | +0.0548 (+0.16%) | 34.6477 | 34.545 | 2,007 |
| ITDD | 35.75▲ | +0.03 (+0.08%) | 35.87 | 35.73 | 12,774 |
| ITDE | 36.73▲ | +0.04 (+0.11%) | 36.88 | 36.6999 | 24,043 |
| ITDF | 37.65▲ | +0.06 (+0.16%) | 37.76 | 37.615 | 2,412 |
| ITDG | 38.0547▲ | +0.0347 (+0.09%) | 38.23 | 38.0547 | 1,472 |
| ITDH | 38.026▲ | +0.0667 (+0.18%) | 38.178 | 38.022 | 1,450 |
| ITDI | 38.0147▲ | +0.0666 (+0.18%) | 38.1793 | 38.0147 | 1,644 |
| ITDJ | 29.495▲ | +0.051 (+0.17%) | 29.53 | 29.494 | 800 |
| ITEQ | 57.1656▼ | -0.0927 (-0.16%) | 57.775 | 57.1656 | 2,974 |
| ITIC | 250.45▼ | -9.16 (-3.53%) | 265.25 | 249.51 | 30,995 |
| ITOT | 149.79▲ | +0.26 (+0.17%) | 150.40 | 149.55 | 2,017,394 |
| ITT | 180.99▼ | -2.40 (-1.31%) | 181.93 | 173.37 | 890,100 |
| ITUB | 7.55▼ | -0.52 (-6.44%) | 8.11 | 7.51 | 58,077,800 |
| ITW | 249.70▲ | +0.32 (+0.13%) | 250.86 | 248.13 | 782,716 |
| IUS | 57.3927▲ | +0.1362 (+0.24%) | 57.645 | 57.34 | 19,285 |
| IUSB | 46.62▼ | -0.05 (-0.11%) | 46.70 | 46.58 | 3,843,685 |
| IUSG | 169.65▲ | +0.41 (+0.24%) | 170.289 | 169.192 | 516,290 |