Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KCHV | 10.325▼ | -0.015 (-0.15%) | 10.3364 | 10.325 | 569 |
| KCSH | 25.1151▲ | +0.0051 (+0.02%) | 25.12 | 25.1151 | 2,969 |
| KDRN | 23.30 | +0.00 (+0.00%) | 23.30 | 23.30 | 3 |
| KDVD | 27.5531▼ | -0.2019 (-0.73%) | 27.5531 | 27.5531 | 4 |
| KEAT | 33.2983▼ | -0.2566 (-0.76%) | 33.49 | 33.2983 | 2,785 |
| KEMQ | 25.559▼ | -0.013 (-0.05%) | 25.689 | 25.5301 | 2,820 |
| KEY | 21.50▼ | -0.27 (-1.24%) | 21.85 | 21.45 | 9,547,142 |
| KFFB | 4.555 | +0.00 (+0.00%) | 4.555 | 4.555 | 252 |
| KFII | 10.53▲ | +0.01 (+0.10%) | 10.53 | 10.52 | 3,841 |
| KFY | 68.57▲ | +0.47 (+0.69%) | 69.55 | 67.71 | 370,172 |
| KGRN | 27.37▲ | +0.25 (+0.92%) | 27.5699 | 26.94 | 21,285 |
| KHC | 24.38▲ | +0.53 (+2.22%) | 24.695 | 24.07 | 13,158,391 |
| KHYB | 24.3169▲ | +0.0469 (+0.19%) | 24.3169 | 24.28 | 7,759 |
| KIE | 56.30▼ | -0.94 (-1.64%) | 57.73 | 56.2077 | 812,560 |
| KIM | 24.42▼ | -0.12 (-0.49%) | 24.62 | 24.355 | 2,614,552 |
| KIO | 11.30▼ | -0.01 (-0.09%) | 11.355 | 11.285 | 128,555 |
| KIQQ | 26.314▼ | -0.0258 (-0.10%) | 26.314 | 26.314 | 4 |
| KLIP | 25.38▼ | -0.12 (-0.47%) | 25.43 | 25.24 | 69,528 |
| KLMN | 30.7314▼ | -0.0243 (-0.08%) | 30.78 | 30.7314 | 107 |
| KLMT | 34.324▼ | -0.017 (-0.05%) | 34.43 | 34.324 | 639 |
| KMB | 100.18▲ | +1.41 (+1.43%) | 101.96 | 99.58 | 4,985,786 |
| KMI | 32.22▼ | -0.65 (-1.98%) | 32.69 | 32.115 | 8,814,047 |
| KMID | 24.6295▼ | -0.2111 (-0.85%) | 24.82 | 24.6295 | 1,835 |
| KMLM | 28.60▼ | -0.29 (-1.00%) | 28.69 | 28.45 | 268,131 |
| KNGZ | 40.5316▼ | -0.1024 (-0.25%) | 40.539 | 40.435 | 1,775 |
| KNRG | 25.73 | +0.00 (+0.00%) | 25.7999 | 25.7201 | 5,115 |
| KNTK | 47.40▼ | -1.66 (-3.38%) | 48.16 | 47.01 | 674,421 |
| KO | 81.62▲ | +1.16 (+1.44%) | 82.51 | 80.80 | 9,027,104 |
| KOF | 109.90▲ | +1.30 (+1.20%) | 109.90 | 108.72 | 93,152 |
| KOKU | 130.9909▼ | -0.0621 (-0.05%) | 130.9909 | 130.9909 | 47 |
| KOOL | 14.58▼ | -0.0828 (-0.56%) | 14.65 | 14.55 | 5,122 |
| KORE | 9.19▲ | +0.01 (+0.11%) | 9.19 | 9.18 | 9,455 |
| KORP | 46.73▲ | +0.06 (+0.13%) | 46.79 | 46.6945 | 58,768 |
| KOYN | 10.12▼ | -0.005 (-0.05%) | 10.13 | 10.12 | 32,333 |
| KPHO | 23.957▼ | -0.036 (-0.15%) | 23.957 | 23.957 | 209 |
| KPRO | 26.915▼ | -0.0599 (-0.22%) | 26.915 | 26.915 | 100 |
| KR | 64.69▲ | +0.14 (+0.22%) | 65.79 | 64.64 | 5,611,620 |
| KRE | 69.58▼ | -0.72 (-1.02%) | 70.64 | 69.365 | 11,522,562 |
| KRG | 27.53▲ | +0.08 (+0.29%) | 27.575 | 27.255 | 1,109,243 |
| KRMA | 47.7022▼ | -0.0355 (-0.07%) | 47.7022 | 47.675 | 1,157 |
| KRNY | 8.22▼ | -0.08 (-0.96%) | 8.495 | 8.175 | 254,597 |
| KROP | 34.9504▲ | +0.4215 (+1.22%) | 35.1799 | 34.01 | 1,026 |
| KRYP | 21.15▼ | -0.19 (-0.89%) | 21.40 | 21.15 | 960 |
| KSA | 38.74▲ | +0.06 (+0.16%) | 38.765 | 38.57 | 226,714 |
| KSPY | 28.835▼ | -0.045 (-0.16%) | 28.86 | 28.765 | 14,455 |
| KTEC | 13.63▼ | -0.07 (-0.51%) | 13.635 | 13.51 | 35,643 |
| KTF | 9.04▲ | +0.08 (+0.89%) | 9.05 | 8.982 | 85,768 |
| KURE | 16.09▲ | +0.08 (+0.50%) | 16.21 | 16.00 | 21,019 |
| KVAC | 12.30 | +0.00 (+0.00%) | 12.30 | 12.30 | 0 |
| KVLE | 27.7716▲ | +0.0116 (+0.04%) | 27.80 | 27.7716 | 3,169 |
| KVUE | 17.69▲ | +0.20 (+1.14%) | 17.9889 | 17.57 | 25,384,239 |
| KW | 11.01 | +0.00 (+0.00%) | 11.03 | 11.00 | 931,943 |
| KWEB | 27.04▼ | -0.22 (-0.81%) | 27.155 | 26.835 | 16,753,562 |
| KWIN | 25.5561▼ | -0.0539 (-0.21%) | 25.72 | 25.53 | 15,024 |
| KXI | 68.94▲ | +0.73 (+1.07%) | 69.27 | 68.55 | 88,710 |
| KYN | 13.83▼ | -0.17 (-1.21%) | 13.99 | 13.7805 | 376,615 |
| KYNB | 7.01▲ | +0.16 (+2.34%) | 7.168 | 6.955 | 9,108 |
| L | 106.98▼ | -2.11 (-1.93%) | 109.39 | 106.67 | 371,803 |
| LADR | 10.24▲ | +0.06 (+0.59%) | 10.29 | 10.18 | 656,726 |
| LAFA | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 0 |
| LARK | 27.85▼ | -0.15 (-0.54%) | 28.00 | 27.44 | 16,974 |
| LATA | 10.06▲ | +0.01 (+0.10%) | 10.06 | 10.06 | 515 |
| LBAY | 25.702▼ | -0.1113 (-0.43%) | 25.702 | 25.702 | 100 |
| LBTYA | 12.09▼ | -0.07 (-0.58%) | 12.315 | 12.015 | 1,577,691 |
| LBTYK | 11.76▼ | -0.02 (-0.17%) | 11.895 | 11.585 | 1,377,764 |
| LCCC | 10.39▲ | +0.01 (+0.10%) | 10.45 | 10.3778 | 602,039 |
| LCDS | 71.4595▲ | +0.1102 (+0.15%) | 71.4595 | 71.4595 | 105 |
| LCNB | 16.81▲ | +0.07 (+0.42%) | 16.915 | 16.74 | 15,225 |
| LCO | 28.0551▼ | -0.1483 (-0.53%) | 28.0551 | 28.0551 | 1 |
| LCR | 39.3867▼ | -0.0564 (-0.14%) | 39.42 | 39.36 | 4,580 |
| LCTD | 58.52▼ | -0.2367 (-0.40%) | 58.6191 | 58.33 | 4,366 |
| LCTU | 80.0651▼ | -0.0249 (-0.03%) | 80.22 | 79.925 | 20,239 |
| LDEM | 62.0216▼ | -0.282 (-0.45%) | 62.19 | 62.02 | 1,798 |
| LDP | 20.58▲ | +0.05 (+0.24%) | 20.67 | 20.49 | 115,558 |
| LDRC | 25.20▲ | +0.01 (+0.04%) | 25.22 | 25.1798 | 20,421 |
| LDRH | 24.725▲ | +0.0027 (+0.01%) | 24.7299 | 24.71 | 2,545 |
| LDRT | 25.11▼ | -0.10 (-0.40%) | 25.19 | 25.0972 | 53,639 |
| LDSF | 18.9108▼ | -0.0038 (-0.02%) | 18.93 | 18.89 | 22,614 |
| LDUR | 95.51▼ | -0.02 (-0.02%) | 95.57 | 95.46 | 42,450 |
| LEGR | 65.8379▼ | -0.1273 (-0.19%) | 65.935 | 65.70 | 1,140 |
| LEGT | 11.09 | +0.00 (+0.00%) | 11.10 | 11.08 | 153,415 |
| LEMB | 41.96▲ | +0.01 (+0.02%) | 42.015 | 41.92 | 36,276 |
| LEO | 6.40▲ | +0.06 (+0.95%) | 6.418 | 6.348 | 147,010 |
| LEXI | 39.8654▼ | -0.0476 (-0.12%) | 39.93 | 39.84 | 2,848 |
| LFEQ | 59.5869▼ | -0.0218 (-0.04%) | 59.5869 | 59.44 | 840 |
| LFSC | 39.0706▲ | +0.4562 (+1.18%) | 39.0706 | 38.72 | 3,457 |
| LGCF | 35.2615▼ | -0.2315 (-0.65%) | 35.2615 | 35.2615 | 1 |
| LGDX | 24.995▼ | -0.0097 (-0.04%) | 24.995 | 24.995 | 100 |
| LGH | 64.47▲ | +0.07 (+0.11%) | 64.59 | 64.16 | 20,959 |
| LGL | 7.15▲ | +0.06 (+0.85%) | 7.32 | 7.01 | 16,251 |
| LGLV | 179.12▼ | -0.68 (-0.38%) | 180.48 | 179.12 | 235,238 |
| LGOV | 21.38▲ | +0.05 (+0.23%) | 21.39 | 21.29 | 100,307 |
| LGRO | 42.8249▲ | +0.0086 (+0.02%) | 42.94 | 42.77 | 5,224 |
| LH | 258.25▼ | -0.20 (-0.08%) | 263.945 | 257.04 | 409,581 |
| LIEN | 9.97 | +0.00 (+0.00%) | 10.05 | 9.945 | 74,808 |
| LIN | 507.87▼ | -7.10 (-1.38%) | 515.84 | 507.69 | 1,515,861 |
| LITL | 31.5865▲ | +0.0165 (+0.05%) | 31.63 | 31.47 | 1,044 |
| LKFN | 60.22▼ | -0.49 (-0.81%) | 61.335 | 60.00 | 105,005 |
| LKSP | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 7,433 |
| LLDR | 44.44▲ | +0.056 (+0.13%) | 44.52 | 44.44 | 882 |