Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| KDVD | 25.252▼ | -0.508 (-1.97%) | 25.252 | 25.252 | 100 |
| KEAT | 33.787▲ | +0.176 (+0.52%) | 33.787 | 33.7799 | 190 |
| KFFB | 4.21▼ | -0.28 (-6.24%) | 4.21 | 4.21 | 551 |
| KFII | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| KFY | 62.35▼ | -1.71 (-2.67%) | 63.2299 | 61.9481 | 259,237 |
| KGRN | 28.30▼ | -0.30 (-1.05%) | 28.80 | 28.30 | 28,631 |
| KHC | 22.04▲ | +0.48 (+2.23%) | 22.27 | 21.53 | 15,957,129 |
| KHYB | 23.7969▼ | -0.0481 (-0.20%) | 23.845 | 23.7969 | 632 |
| KIE | 53.55▼ | -1.28 (-2.33%) | 54.75 | 53.445 | 809,451 |
| KIM | 22.22▼ | -0.04 (-0.18%) | 22.47 | 22.1102 | 2,789,295 |
| KIO | 10.72▼ | -0.06 (-0.56%) | 10.88 | 10.685 | 360,917 |
| KLMN | 26.0864▼ | -0.3036 (-1.15%) | 26.0864 | 26.02 | 29,618 |
| KLMT | 29.406▼ | -0.314 (-1.06%) | 29.54 | 29.375 | 7,767 |
| KMB | 98.66▼ | -0.19 (-0.19%) | 99.72 | 98.425 | 3,248,479 |
| KMID | 23.22▼ | -0.31 (-1.32%) | 23.41 | 23.21 | 17,172 |
| KMLM | 28.07▲ | +0.33 (+1.19%) | 28.155 | 27.735 | 184,086 |
| KNCT | 136.9668▼ | -1.7132 (-1.24%) | 138.04 | 136.9668 | 748 |
| KNGZ | 35.4609▼ | -0.4571 (-1.27%) | 35.7462 | 35.42 | 4,134 |
| KNO | 51.283▼ | -0.372 (-0.72%) | 51.283 | 51.283 | 300 |
| KNRG | 25.2155▼ | -0.0945 (-0.37%) | 25.27 | 25.21 | 1,916 |
| KOKU | 112.48▼ | -1.567 (-1.37%) | 112.56 | 112.48 | 405 |
| KOMP | 57.473▼ | -1.627 (-2.75%) | 58.57 | 57.34 | 62,187 |
| KOOL | 12.70▼ | -0.1471 (-1.15%) | 12.82 | 12.70 | 12,681 |
| KORP | 46.15▼ | -0.12 (-0.26%) | 46.2499 | 46.10 | 133,082 |
| KOYN | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 16,839 |
| KPHO | 23.0249▲ | +0.2709 (+1.19%) | 23.20 | 23.01 | 3,065 |
| KPRO | 27.20▼ | -0.049 (-0.18%) | 27.20 | 27.20 | 100 |
| KRE | 63.37▼ | -1.10 (-1.71%) | 64.24 | 63.21 | 16,266,945 |
| KRG | 24.15▼ | -0.12 (-0.49%) | 24.34 | 24.09 | 832,406 |
| KRMA | 40.5552▼ | -0.8055 (-1.95%) | 41.025 | 40.44 | 4,286 |
| KRNY | 7.37▼ | -0.13 (-1.73%) | 7.46 | 7.275 | 394,687 |
| KSA | 37.91▼ | -0.50 (-1.30%) | 38.3275 | 37.895 | 771,073 |
| KSPY | 26.97▼ | -0.29 (-1.06%) | 27.13 | 26.87 | 117,314 |
| KTF | 8.77▼ | -0.10 (-1.13%) | 8.83 | 8.77 | 292,214 |
| KURE | 16.7476▲ | +0.5176 (+3.19%) | 16.83 | 16.68 | 7,723 |
| KVAC | 12.00 | +0.00 (+0.00%) | 12.00 | 12.00 | 0 |
| KVLE | 24.4849▼ | -0.3451 (-1.39%) | 24.645 | 24.48 | 1,123 |
| KVUE | 17.52▼ | -0.05 (-0.28%) | 17.70 | 17.49 | 11,828,773 |
| KW | 10.93 | +0.00 (+0.00%) | 10.945 | 10.92 | 741,032 |
| KWIN | 25.39▼ | -0.08 (-0.31%) | 25.49 | 25.39 | 7,145 |
| KXI | 66.50▲ | +0.33 (+0.50%) | 66.74 | 66.11 | 83,497 |
| L | 104.06▼ | -2.81 (-2.63%) | 107.14 | 103.64 | 1,209,752 |
| LADR | 9.67▼ | -0.25 (-2.52%) | 9.87 | 9.67 | 1,058,557 |
| LAFA | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 265,610 |
| LALT | 24.09▲ | +0.0542 (+0.23%) | 24.099 | 23.94 | 21,290 |
| LAMR | 123.77▼ | -2.72 (-2.15%) | 126.37 | 122.935 | 661,284 |
| LATA | 9.99 | +0.00 (+0.00%) | 10.00 | 9.99 | 300 |
| LAUR | 34.78▼ | -0.63 (-1.78%) | 36.09 | 34.685 | 1,163,474 |
| LCCC | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.30 | 100 |
| LCDS | 61.0621▼ | -1.0069 (-1.62%) | 61.1701 | 61.0621 | 104 |
| LCLG | 57.5231▼ | -0.9449 (-1.62%) | 58.1901 | 57.5231 | 232 |
| LCR | 36.7264▼ | -0.2672 (-0.72%) | 36.9399 | 36.6501 | 3,903 |
| LCTD | 53.59▼ | -0.47 (-0.87%) | 53.85 | 53.41 | 8,733 |
| LCTU | 68.3487▼ | -1.2422 (-1.79%) | 69.16 | 68.2213 | 46,102 |
| LDEM | 56.4504▼ | -0.2662 (-0.47%) | 56.81 | 56.4504 | 635 |
| LDP | 19.49▼ | -0.43 (-2.16%) | 19.92 | 19.46 | 119,823 |
| LDRC | 25.16▲ | +0.02 (+0.08%) | 25.16 | 25.09 | 17,416 |
| LDRH | 24.475▼ | -0.0403 (-0.16%) | 24.482 | 24.39 | 3,422 |
| LDRT | 25.16▲ | +0.04 (+0.16%) | 25.17 | 25.12 | 70,683 |
| LDRX | 29.8679▼ | -0.5543 (-1.82%) | 30.12 | 29.8518 | 3,777 |
| LDSF | 18.7915▼ | -0.0225 (-0.12%) | 18.80 | 18.77 | 33,852 |
| LDUR | 95.50▲ | +0.23 (+0.24%) | 95.50 | 95.3019 | 208,937 |
| LEGR | 56.0307▼ | -0.8011 (-1.41%) | 56.30 | 55.98 | 2,147 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 1,214,881 |
| LEMB | 40.45▼ | -0.12 (-0.30%) | 40.625 | 40.42 | 294,673 |
| LEO | 6.07 | +0.00 (+0.00%) | 6.07 | 6.01 | 154,118 |
| LEXI | 34.5016▼ | -0.4226 (-1.21%) | 34.5016 | 34.47 | 1,190 |
| LFEQ | 50.465▼ | -0.845 (-1.65%) | 50.465 | 50.465 | 200 |
| LFSC | 33.105▼ | -0.835 (-2.46%) | 33.3895 | 33.105 | 5,019 |
| LGCF | 33.9254▼ | -0.2941 (-0.86%) | 33.9254 | 33.9254 | 1 |
| LGDX | 21.315▼ | -0.386 (-1.78%) | 21.315 | 21.315 | 100 |
| LGH | 56.40▼ | -0.735 (-1.29%) | 56.93 | 56.3995 | 43,955 |
| LGLV | 175.57▼ | -1.91 (-1.08%) | 177.31 | 175.315 | 27,638 |
| LGOV | 21.25▼ | -0.03 (-0.14%) | 21.37 | 21.1692 | 435,651 |
| LGRO | 35.8231▼ | -0.8405 (-2.29%) | 36.43 | 35.81 | 9,317 |
| LH | 264.20▼ | -4.18 (-1.56%) | 269.73 | 263.17 | 593,621 |
| LIEN | 9.50▼ | -0.12 (-1.25%) | 9.844 | 9.50 | 90,743 |
| LIT | 71.91▲ | +1.55 (+2.20%) | 73.05 | 71.46 | 238,952 |
| LITL | 28.098▼ | -0.585 (-2.04%) | 28.098 | 28.098 | 100 |
| LKFN | 56.51▼ | -0.45 (-0.79%) | 56.97 | 56.2035 | 166,352 |
| LKSP | 10.02▼ | -0.01 (-0.10%) | 10.02 | 10.02 | 529,975 |
| LLDR | 44.559▼ | -0.206 (-0.46%) | 44.559 | 44.559 | 100 |
| LMBS | 49.55▼ | -0.02 (-0.04%) | 49.585 | 49.49 | 521,970 |
| LMNR | 13.62▲ | +0.02 (+0.15%) | 13.765 | 13.45 | 168,951 |
| LMUB | 49.60▼ | -0.02 (-0.04%) | 49.75 | 49.39 | 431,351 |
| LNKB | 8.19▼ | -0.09 (-1.09%) | 8.375 | 8.15 | 67,928 |
| LNT | 70.52▲ | +0.26 (+0.37%) | 71.25 | 70.05 | 2,057,256 |
| LOAN | 4.45▲ | +0.10 (+2.30%) | 4.47 | 4.32 | 14,213 |
| LODI | 25.23▲ | +0.015 (+0.06%) | 25.2391 | 25.205 | 7,565 |
| LOGO | 18.4194▼ | -0.3276 (-1.75%) | 18.56 | 18.4194 | 144 |
| LOKV | 10.40▲ | +0.04 (+0.39%) | 10.40 | 10.37 | 12,945 |
| LONZ | 49.1951▼ | -0.1199 (-0.24%) | 49.30 | 49.19 | 18,209 |
| LOPP | 33.9861▼ | -0.3109 (-0.91%) | 34.34 | 33.9861 | 186 |
| LOTI | 25.2553▼ | -0.0804 (-0.32%) | 25.335 | 25.2553 | 463 |
| LOWV | 72.0712▼ | -1.2488 (-1.70%) | 72.92 | 72.07 | 4,502 |
| LPAA | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 0 |
| LPBB | 10.60▼ | -0.03 (-0.28%) | 10.60 | 10.58 | 25,911 |
| LPRE | 25.54▼ | -0.50 (-1.92%) | 25.81 | 25.50 | 20,924 |
| LQAI | 37.5946▼ | -0.4964 (-1.30%) | 37.68 | 37.5946 | 263 |
| LQD | 107.62▼ | -0.26 (-0.24%) | 107.865 | 107.36 | 40,951,438 |