Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IFV | 24.17▼ | -0.286 (-1.17%) | 24.449 | 24.16 | 15,000 |
| IG | 21.235▲ | +0.035 (+0.17%) | 21.29 | 21.23 | 45,500 |
| IGA | 9.88 | +0.00 (+0.00%) | 9.91 | 9.84 | 61,600 |
| IGBH | 24.56▼ | -0.05 (-0.20%) | 24.61 | 24.5502 | 50,073 |
| IGCB | 47.31▲ | +0.06 (+0.13%) | 47.31 | 47.31 | 100 |
| IGD | 5.93▲ | +0.03 (+0.51%) | 5.93 | 5.87 | 226,000 |
| IGF | 61.43▼ | -0.70 (-1.13%) | 62.01 | 61.36 | 432,714 |
| IGI | 16.78▼ | -0.06 (-0.36%) | 16.93 | 16.70 | 26,400 |
| IGIB | 54.43▲ | +0.02 (+0.04%) | 54.537 | 54.43 | 1,775,755 |
| IGIC | 22.43▲ | +0.105 (+0.47%) | 22.55 | 22.175 | 49,217 |
| IGLB | 52.35▲ | +0.06 (+0.11%) | 52.525 | 52.33 | 757,645 |
| IGM | 129.15▼ | -0.34 (-0.26%) | 129.535 | 128.7271 | 565,444 |
| IGOV | 42.53▼ | -0.09 (-0.21%) | 42.70 | 42.52 | 218,000 |
| IGPT | 57.86▼ | -0.09 (-0.16%) | 58.094 | 57.445 | 46,279 |
| IGR | 4.99▲ | +0.02 (+0.40%) | 5.01 | 4.92 | 407,100 |
| IGSB | 53.14▲ | +0.02 (+0.04%) | 53.17 | 53.13 | 3,287,668 |
| IGTR | 27.24▲ | +0.129 (+0.48%) | 27.30 | 27.21 | 6,600 |
| IHAK | 52.564▲ | +0.394 (+0.76%) | 52.564 | 51.89 | 53,100 |
| IHD | 6.32▼ | -0.01 (-0.16%) | 6.38 | 6.28 | 47,400 |
| IHDG | 46.955▼ | -0.065 (-0.14%) | 47.119 | 46.881 | 151,646 |
| IHE | 74.76▼ | -0.12 (-0.16%) | 75.07 | 74.63 | 41,421 |
| IHG | 122.13▲ | +1.81 (+1.50%) | 122.30 | 120.49 | 120,500 |
| IHI | 60.51▼ | -0.13 (-0.21%) | 60.70 | 60.26 | 1,156,253 |
| IHY | 21.98▼ | -0.02 (-0.09%) | 22.11 | 21.9501 | 7,799 |
| IHYF | 22.64▼ | -0.02 (-0.09%) | 22.66 | 22.63 | 9,000 |
| IIF | 27.32▼ | -0.10 (-0.36%) | 27.43 | 27.28 | 13,300 |
| IIGD | 24.92▲ | +0.015 (+0.06%) | 24.94 | 24.91 | 1,497 |
| IIIV | 30.97▼ | -1.37 (-4.24%) | 32.63 | 30.85 | 255,758 |
| IIM | 12.64▲ | +0.06 (+0.48%) | 12.68 | 12.59 | 145,600 |
| IJAN | 35.37▼ | -0.031 (-0.09%) | 35.46 | 35.345 | 8,700 |
| IJH | 65.51▲ | +0.25 (+0.38%) | 65.7199 | 64.995 | 7,601,775 |
| IJJ | 130.13▲ | +0.16 (+0.12%) | 130.77 | 129.6031 | 106,047 |
| IJK | 96.25▲ | +0.58 (+0.61%) | 96.50 | 95.345 | 202,945 |
| IJR | 119.79▲ | +0.34 (+0.28%) | 120.155 | 118.88 | 2,914,134 |
| IJS | 111.39▲ | +0.33 (+0.30%) | 111.76 | 110.63 | 142,210 |
| IJT | 142.83▲ | +0.30 (+0.21%) | 143.25 | 141.835 | 63,088 |
| IJUL | 32.8699▼ | -0.1161 (-0.35%) | 32.96 | 32.86 | 26,233 |
| IJUN | 28.6093▼ | -0.1006 (-0.35%) | 28.6093 | 28.55 | 154,393 |
| ILCB | 93.2446▲ | +0.073 (+0.08%) | 93.34 | 93.014 | 14,472 |
| ILCG | 104.97▲ | +0.03 (+0.03%) | 105.20 | 104.6382 | 29,996 |
| ILCV | 90.91▼ | -0.0046 (-0.01%) | 91.1498 | 90.88 | 20,851 |
| ILDR | 33.32▼ | -0.12 (-0.36%) | 33.51 | 33.215 | 45,049 |
| ILF | 28.21▼ | -0.34 (-1.19%) | 28.435 | 28.1944 | 1,160,370 |
| ILOW | 42.31▼ | -0.30 (-0.70%) | 42.49 | 42.31 | 37,856 |
| ILS | 20.16▼ | -0.055 (-0.27%) | 20.225 | 20.16 | 4,837 |
| ILTB | 51.56▲ | +0.1389 (+0.27%) | 51.69 | 51.49 | 25,187 |
| IMAR | 29.1611▼ | -0.0627 (-0.21%) | 29.1979 | 29.1611 | 145 |
| IMAY | 29.2216▼ | -0.0871 (-0.30%) | 29.2278 | 29.21 | 503 |
| IMCB | 83.17▲ | +0.3002 (+0.36%) | 83.33 | 82.66 | 29,000 |
| IMCG | 83.03▲ | +0.40 (+0.48%) | 83.2092 | 82.355 | 136,910 |
| IMCV | 80.271▲ | +0.4012 (+0.50%) | 80.4582 | 79.76 | 12,440 |
| IMMR | 7.08▲ | +0.08 (+1.14%) | 7.13 | 6.95 | 241,360 |
| IMO | 85.25▼ | -1.03 (-1.19%) | 86.9999 | 85.1411 | 1,367,596 |
| IMOM | 35.6144▼ | -0.5106 (-1.41%) | 35.78 | 35.59 | 13,477 |
| IMTB | 44.596▲ | +0.056 (+0.13%) | 44.6899 | 44.54 | 18,294 |
| IMTM | 47.18▼ | -0.49 (-1.03%) | 47.43 | 47.17 | 428,710 |
| INCE | 59.9176▲ | +0.0628 (+0.10%) | 59.9999 | 59.845 | 5,297 |
| INCM | 27.93▼ | -0.01 (-0.04%) | 28.00 | 27.89 | 304,096 |
| INCO | 66.62▼ | -0.5512 (-0.82%) | 66.8338 | 66.62 | 11,618 |
| INDB | 68.93▲ | +0.33 (+0.48%) | 69.32 | 68.51 | 308,740 |
| INDE | 30.9849▼ | -0.1786 (-0.57%) | 31.04 | 30.9849 | 1,745 |
| INDH | 44.0662▼ | -0.1051 (-0.24%) | 44.15 | 44.00 | 2,030 |
| INDL | 58.77▼ | -0.60 (-1.01%) | 59.00 | 58.77 | 16,206 |
| INDO | 2.77▲ | +0.04 (+1.47%) | 2.82 | 2.68 | 264,644 |
| INDS | 39.5902▼ | -0.131 (-0.33%) | 39.83 | 39.5648 | 15,424 |
| INDY | 53.32▼ | -0.26 (-0.49%) | 53.49 | 53.2995 | 53,659 |
| INEQ | 37.861▼ | -0.1394 (-0.37%) | 37.97 | 37.80 | 6,042 |
| INFA | 24.85 | +0.00 (+0.00%) | 24.865 | 24.84 | 1,020,444 |
| INFL | 43.33▼ | -0.80 (-1.81%) | 43.58 | 43.2652 | 86,200 |
| INFO | 24.03▲ | +0.013 (+0.05%) | 24.03 | 23.989 | 400 |
| INFR | 27.566▼ | -0.174 (-0.63%) | 27.635 | 27.566 | 100 |
| INFY | 17.41▲ | +0.50 (+2.96%) | 17.41 | 16.72 | 24,526,800 |
| ING | 23.66▼ | -0.34 (-1.42%) | 23.88 | 23.64 | 1,815,200 |
| INGR | 120.17▼ | -1.37 (-1.13%) | 121.725 | 120.10 | 399,064 |
| INKM | 33.3481▲ | +0.0281 (+0.08%) | 33.37 | 33.30 | 3,891 |
| INMD | 16.01 | +0.00 (+0.00%) | 16.25 | 15.96 | 454,452 |
| INMU | 24.13 | +0.00 (+0.00%) | 24.13 | 24.0942 | 75,268 |
| INOV | 33.573▲ | +0.0044 (+0.01%) | 33.62 | 33.573 | 528 |
| INQQ | 16.232▼ | -0.063 (-0.39%) | 16.28 | 16.20 | 2,800 |
| INRO | 31.7713▼ | -0.0172 (-0.05%) | 31.7899 | 31.71 | 2,365 |
| INTF | 36.18▼ | -0.27 (-0.74%) | 36.33 | 36.18 | 178,095 |
| INVG | 26.1504▲ | +0.0124 (+0.05%) | 26.1768 | 26.1501 | 1,001 |
| INVH | 28.69▲ | +0.09 (+0.31%) | 28.98 | 28.51 | 4,034,408 |
| INVN | 21.1622▲ | +0.2662 (+1.27%) | 21.1622 | 20.86 | 2,920 |
| IOCT | 34.32▼ | -0.1486 (-0.43%) | 34.41 | 34.306 | 38,900 |
| IOO | 121.33▼ | -0.28 (-0.23%) | 121.63 | 121.0445 | 104,515 |
| IOPP | 27.7935▼ | -0.2965 (-1.06%) | 27.88 | 27.7935 | 1,271 |
| IOR | 17.76 | +0.00 (+0.00%) | 17.76 | 17.76 | 0 |
| IOSP | 74.84▲ | +0.45 (+0.60%) | 75.6399 | 73.385 | 98,469 |
| IPAC | 74.45▼ | -0.71 (-0.94%) | 74.69 | 74.32 | 632,841 |
| IPAY | 57.62▲ | +0.45 (+0.79%) | 57.7724 | 56.74 | 10,764 |
| IPCX | 10.18▼ | -0.02 (-0.20%) | 10.22 | 10.18 | 160,700 |
| IPG | 26.94▲ | +0.31 (+1.16%) | 27.25 | 26.60 | 4,612,413 |
| IPKW | 51.407▼ | -0.342 (-0.66%) | 51.659 | 51.362 | 35,400 |
| IPO | 48.91▲ | +0.19 (+0.39%) | 49.2796 | 48.31 | 69,224 |
| IPOD | 10.16 | +0.00 (+0.00%) | 10.16 | 10.12 | 16,700 |
| IQDF | 28.7372▼ | -0.1638 (-0.57%) | 28.87 | 28.72 | 87,281 |
| IQDY | 34.4381▼ | -0.1919 (-0.55%) | 34.60 | 34.41 | 6,652 |
| IQHI | 26.442▲ | +0.002 (+0.01%) | 26.456 | 26.442 | 200 |
| IQI | 10.00▲ | +0.07 (+0.70%) | 10.00 | 9.95 | 109,000 |