Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WBIF | 26.8263▼ | -0.0977 (-0.36%) | 26.8263 | 26.7718 | 115 |
| WBND | 19.91▼ | -0.07 (-0.35%) | 19.92 | 19.87 | 3,800 |
| WCME | 14.114▲ | +0.006 (+0.04%) | 14.22 | 14.114 | 3,300 |
| WCMI | 14.68▼ | -0.01 (-0.07%) | 14.78 | 14.649 | 567,500 |
| WCN | 196.18▼ | -1.45 (-0.73%) | 197.04 | 193.91 | 743,100 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WEA | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.8199 | 23,379 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WEC | 108.79▼ | -0.73 (-0.67%) | 110.2638 | 108.61 | 1,623,923 |
| WIA | 8.30▼ | -0.01 (-0.12%) | 8.36 | 8.28 | 19,700 |
| WINC | 24.088▼ | -0.132 (-0.55%) | 24.093 | 24.08 | 600 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WIW | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.62 | 154,000 |
| WLAC | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| WM | 233.40▲ | +0.04 (+0.02%) | 234.60 | 229.66 | 1,546,300 |
| WMB | 58.80▲ | +0.23 (+0.39%) | 59.79 | 58.12 | 6,782,800 |
| WPC | 61.88▼ | -0.56 (-0.90%) | 63.10 | 61.6732 | 977,040 |
| WSO.B | 447.21 | +0.00 (+0.00%) | 447.21 | 447.21 | 22 |
| WTBN | 25.25▼ | -0.07 (-0.28%) | 25.294 | 25.219 | 2,300 |
| WTM | 1,746.9301▼ | -20.5199 (-1.16%) | 1,763.14 | 1,746.9301 | 8,400 |
| WTMF | 34.385▲ | +0.145 (+0.42%) | 34.3899 | 34.29 | 5,642 |
| WTRE | 17.5253▲ | +0.2369 (+1.37%) | 17.58 | 17.5253 | 4,526 |
| WTRG | 40.71▼ | -0.42 (-1.02%) | 41.02 | 40.44 | 1,183,598 |
| WTW | 306.36▼ | -1.44 (-0.47%) | 309.02 | 303.525 | 576,960 |
| WVVI | 6.00▼ | -0.07 (-1.15%) | 6.09 | 6.00 | 1,800 |
| XB | 38.6305▼ | -0.1695 (-0.44%) | 38.71 | 38.60 | 2,841 |
| XBB | 39.87▼ | -0.2721 (-0.68%) | 40.028 | 39.87 | 5,948 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XC | 30.7115▲ | +0.02 (+0.07%) | 31.55 | 30.71 | 20,616 |
| XCCC | 37.17▼ | -0.2199 (-0.59%) | 37.30 | 37.03 | 51,255 |
| XCEM | 30.28▼ | -0.03 (-0.10%) | 30.4467 | 30.23 | 66,644 |
| XCLR | 26.2091▲ | +0.1082 (+0.41%) | 26.2091 | 26.2091 | 13 |
| XCNY | 23.97▲ | +0.115 (+0.48%) | 23.98 | 23.96 | 2,047 |
| XEL | 70.40▼ | -0.30 (-0.42%) | 71.39 | 70.02 | 3,067,597 |
| XFIV | 49.15▼ | -0.44 (-0.89%) | 49.39 | 49.0935 | 11,378 |
| XFIX | 51.005▼ | -0.205 (-0.40%) | 51.005 | 51.00 | 600 |
| XFLX | 23.5443▼ | -0.0179 (-0.08%) | 23.56 | 23.53 | 1,301 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| XHS | 95.57▼ | -0.31 (-0.32%) | 96.31 | 95.57 | 15,300 |
| XHYC | 36.4321▼ | -0.1367 (-0.37%) | 36.4321 | 36.4321 | 1 |
| XHYD | 37.50▼ | -0.125 (-0.33%) | 37.61 | 37.50 | 938 |
| XHYE | 36.91▼ | -0.35 (-0.94%) | 36.9999 | 36.91 | 3,024 |
| XHYF | 37.225▼ | -0.175 (-0.47%) | 37.36 | 37.225 | 2,356 |
| XHYH | 34.5949▼ | -0.1613 (-0.46%) | 34.69 | 34.48 | 1,532 |
| XHYI | 37.3643▼ | -0.1352 (-0.36%) | 37.45 | 37.2818 | 1,783 |
| XHYT | 34.0473▼ | -0.1527 (-0.45%) | 34.0473 | 34.0473 | 28 |
| XIDV | 29.3666▼ | -0.0797 (-0.27%) | 29.45 | 29.3666 | 614 |
| XLP | 81.12▼ | -0.71 (-0.87%) | 81.55 | 80.83 | 13,123,535 |
| XLU | 79.13▲ | +0.23 (+0.29%) | 80.13 | 78.87 | 8,982,100 |
| XLV | 136.64▼ | -3.83 (-2.73%) | 139.04 | 136.47 | 10,356,517 |
| XMLV | 60.11▲ | +0.09 (+0.15%) | 60.42 | 59.99 | 121,000 |
| XOMO | 12.92▲ | +0.065 (+0.51%) | 13.022 | 12.74 | 39,600 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| XRLV | 54.8572▼ | -0.4241 (-0.77%) | 55.0249 | 54.8572 | 736 |
| XRMI | 17.8463▲ | +0.0063 (+0.04%) | 17.90 | 17.7906 | 15,049 |
| XSLV | 44.58▼ | -0.14 (-0.31%) | 44.84 | 44.4164 | 37,245 |
| XSOE | 31.08▼ | -0.06 (-0.19%) | 31.36 | 31.08 | 632,611 |
| XSVN | 47.68▼ | -0.36 (-0.75%) | 47.95 | 47.605 | 37,491 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTR | 26.0164▲ | +0.129 (+0.50%) | 26.0164 | 26.0164 | 14 |
| XTRE | 49.65▼ | -0.30 (-0.60%) | 49.83 | 49.6101 | 13,560 |
| XTWO | 49.46▼ | -0.2567 (-0.52%) | 49.59 | 49.4297 | 30,881 |
| XTWY | 38.79▼ | -0.34 (-0.87%) | 38.79 | 38.64 | 1,459 |
| XUDV | 23.85▲ | +0.0158 (+0.07%) | 24.09 | 23.85 | 279 |
| YCL | 23.01▼ | -0.95 (-3.96%) | 23.39 | 22.98 | 179,200 |
| YCS | 41.78▲ | +1.42 (+3.52%) | 41.91 | 40.96 | 24,109 |
| YEAR | 50.46▼ | -0.24 (-0.47%) | 50.518 | 50.45 | 210,335 |
| YFFI | 9.925▼ | -0.031 (-0.31%) | 10.05 | 9.87 | 12,800 |
| YHNA | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 13 |
| YLD | 18.81▼ | -0.105 (-0.56%) | 18.85 | 18.79 | 252,933 |
| YLDE | 50.74▼ | -0.37 (-0.72%) | 51.0686 | 50.74 | 3,740 |
| YORW | 34.95▼ | -0.25 (-0.71%) | 35.29 | 34.375 | 51,880 |
| YOTA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |
| ZAP | 24.94▲ | +0.099 (+0.40%) | 25.22 | 24.93 | 1,538 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZROZ | 67.97▼ | -0.67 (-0.98%) | 68.65 | 67.42 | 217,500 |
| ZSC | 22.67▼ | -0.06 (-0.26%) | 22.67 | 22.67 | 100 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 26 |
| ZTEN | 49.565▼ | -0.451 (-0.90%) | 49.64 | 49.565 | 900 |
| ZTR | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.015 | 116,180 |
| ZTRE | 50.652▼ | -0.295 (-0.58%) | 50.72 | 50.605 | 1,400 |
| ZTWO | 50.504▼ | -0.268 (-0.53%) | 50.51 | 50.46 | 1,400 |