Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IVV | 698.70▲ | +0.05 (+0.01%) | 700.97 | 697.13 | 10,067,169 |
| IVW | 125.61▲ | +0.13 (+0.10%) | 126.03 | 125.075 | 3,996,351 |
| IWB | 380.96▼ | -0.32 (-0.08%) | 382.34 | 380.18 | 1,637,204 |
| IWD | 219.31▲ | +0.19 (+0.09%) | 220.06 | 218.76 | 2,177,784 |
| IWF | 473.29▼ | -1.16 (-0.24%) | 475.835 | 471.51 | 1,612,690 |
| IWFG | 52.716▲ | +0.013 (+0.02%) | 52.716 | 52.716 | 100 |
| IWL | 173.16▼ | -0.05 (-0.03%) | 173.73 | 172.83 | 31,063 |
| IWLG | 53.54▼ | -0.15 (-0.28%) | 53.71 | 53.318 | 18,900 |
| IWM | 263.30▼ | -1.43 (-0.54%) | 266.675 | 262.56 | 36,072,101 |
| IWMY | 20.39▼ | -0.06 (-0.29%) | 20.55 | 20.3399 | 110,459 |
| IWN | 194.56▼ | -1.10 (-0.56%) | 196.76 | 194.11 | 594,825 |
| IWO | 344.47▼ | -1.64 (-0.47%) | 348.99 | 343.50 | 277,360 |
| IWP | 138.77▼ | -1.14 (-0.81%) | 140.3359 | 138.35 | 1,248,521 |
| IWR | 100.19▼ | -0.33 (-0.33%) | 100.78 | 99.95 | 1,618,591 |
| IWS | 147.84▼ | -0.29 (-0.20%) | 148.6219 | 147.51 | 272,115 |
| IWV | 395.40▼ | -0.44 (-0.11%) | 397.045 | 394.72 | 202,186 |
| IWX | 95.52▲ | +0.24 (+0.25%) | 95.72 | 95.24 | 198,142 |
| IWY | 276.65▼ | -0.41 (-0.15%) | 277.90 | 275.425 | 205,734 |
| IXC | 46.76▲ | +0.42 (+0.91%) | 46.805 | 46.295 | 320,507 |
| IXG | 121.113▼ | -0.637 (-0.52%) | 121.28 | 120.60 | 28,653 |
| IXJ | 98.35▼ | -1.38 (-1.38%) | 98.98 | 97.92 | 2,859,092 |
| IXN | 110.76▲ | +0.91 (+0.83%) | 111.0596 | 110.135 | 133,665 |
| IXP | 122.74▼ | -0.09 (-0.07%) | 123.52 | 122.73 | 18,835 |
| IXUS | 90.65▼ | -0.37 (-0.41%) | 90.89 | 90.21 | 1,798,053 |
| IYC | 104.31▼ | -0.84 (-0.80%) | 105.67 | 104.21 | 48,322 |
| IYE | 52.98▲ | +0.41 (+0.78%) | 53.08 | 52.495 | 1,227,805 |
| IYF | 126.73▼ | -0.09 (-0.07%) | 127.2026 | 126.21 | 213,183 |
| IYG | 89.68▼ | -0.12 (-0.13%) | 90.0201 | 89.28 | 448,286 |
| IYH | 64.87▼ | -0.55 (-0.84%) | 65.30 | 64.585 | 749,984 |
| IYK | 70.32▼ | -0.46 (-0.65%) | 71.02 | 69.96 | 285,622 |
| IYR | 95.08▼ | -0.95 (-0.99%) | 96.25 | 94.85 | 6,979,501 |
| IYW | 204.72▲ | +1.02 (+0.50%) | 205.69 | 203.91 | 1,579,407 |
| IYY | 169.26▼ | -0.09 (-0.05%) | 169.715 | 169.00 | 23,245 |
| JAAA | 50.80▲ | +0.03 (+0.06%) | 50.81 | 50.77 | 19,779,000 |
| JABS | 50.215▼ | -0.0392 (-0.08%) | 50.35 | 50.215 | 202 |
| JACS | 10.50▲ | +0.03 (+0.29%) | 10.50 | 10.50 | 100 |
| JADE | 70.2279▲ | +0.2875 (+0.41%) | 70.2279 | 70.1499 | 925 |
| JAMF | 12.99▼ | -0.02 (-0.15%) | 13.02 | 12.99 | 1,012,151 |
| JAPN | 24.4931▼ | -0.4169 (-1.67%) | 25.555 | 24.38 | 6,190 |
| JAVA | 74.94▲ | +0.05 (+0.07%) | 75.2499 | 74.70 | 604,853 |
| JBGS | 16.43▼ | -0.42 (-2.49%) | 16.94 | 16.405 | 675,300 |
| JBND | 54.14▲ | +0.03 (+0.06%) | 54.165 | 54.0601 | 816,816 |
| JCE | 16.14▼ | -0.05 (-0.31%) | 16.1808 | 16.00 | 33,771 |
| JCHI | 57.0463▲ | +0.1163 (+0.20%) | 57.05 | 57.00 | 1,238 |
| JCI | 116.74▼ | -0.22 (-0.19%) | 117.65 | 115.545 | 3,656,634 |
| JD | 29.23▼ | -0.27 (-0.92%) | 29.70 | 29.095 | 7,198,620 |
| JDIV | 55.4052▼ | -0.1658 (-0.30%) | 55.4052 | 55.4052 | 274 |
| JDOC | 58.5532▼ | -0.7748 (-1.31%) | 58.5532 | 58.37 | 8,016 |
| JDVI | 38.168▼ | -0.39 (-1.01%) | 38.18 | 37.96 | 10,200 |
| JDVL | 28.7777▲ | +0.0316 (+0.11%) | 28.78 | 28.7777 | 109 |
| JEMB | 53.825▼ | -0.3517 (-0.65%) | 54.27 | 53.75 | 2,380 |
| JENA | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| JEPI | 58.42▼ | -0.17 (-0.29%) | 58.595 | 58.35 | 4,160,400 |
| JEPQ | 59.96▲ | +0.15 (+0.25%) | 60.14 | 59.875 | 5,225,700 |
| JFLI | 52.275▼ | -0.02 (-0.04%) | 52.33 | 52.26 | 1,100 |
| JFR | 7.90▼ | -0.02 (-0.25%) | 7.9442 | 7.8815 | 550,128 |
| JGH | 12.86▲ | +0.02 (+0.16%) | 12.91 | 12.82 | 83,633 |
| JGLO | 69.43▼ | -0.28 (-0.40%) | 69.67 | 69.23 | 69,269 |
| JGRO | 92.69▼ | -0.21 (-0.23%) | 93.21 | 92.45 | 528,600 |
| JGRW | 27.18▲ | +0.019 (+0.07%) | 27.4499 | 27.0317 | 55,611 |
| JHAC | 15.1812▲ | +0.0062 (+0.04%) | 15.1812 | 15.1812 | 18 |
| JHAI | 28.6862▲ | +0.1643 (+0.58%) | 28.87 | 28.64 | 2,787 |
| JHCB | 21.55▼ | -0.08 (-0.37%) | 21.55 | 21.5001 | 8,027 |
| JHCP | 25.40▼ | -0.056 (-0.22%) | 25.52 | 25.37 | 2,500 |
| JHCR | 25.395▼ | -0.07 (-0.27%) | 25.395 | 25.395 | 100 |
| JHDV | 41.667▲ | +0.145 (+0.35%) | 41.667 | 41.667 | 100 |
| JHEM | 35.84▲ | +0.13 (+0.36%) | 35.89 | 35.39 | 87,931 |
| JHG | 48.05▼ | -0.03 (-0.06%) | 48.14 | 47.95 | 754,483 |
| JHHY | 25.89▼ | -0.119 (-0.46%) | 25.94 | 25.84 | 2,700 |
| JHI | 13.73 | +0.00 (+0.00%) | 13.7865 | 13.73 | 13,881 |
| JHID | 40.6905▼ | -0.271 (-0.66%) | 40.6905 | 40.55 | 2,034 |
| JHLN | 24.7071▼ | -0.2179 (-0.87%) | 24.76 | 24.7071 | 2,474 |
| JHMB | 22.26▼ | -0.03 (-0.13%) | 22.27 | 22.21 | 69,600 |
| JHMD | 43.69▼ | -0.38 (-0.86%) | 43.7964 | 43.52 | 62,693 |
| JHML | 82.12▲ | +0.01 (+0.01%) | 82.328 | 82.06 | 89,558 |
| JHMM | 68.96▲ | +0.04 (+0.06%) | 69.32 | 68.82 | 253,580 |
| JHMU | 26.3864▼ | -0.0336 (-0.13%) | 26.3864 | 26.345 | 2,042 |
| JHPI | 23.09▼ | -0.04 (-0.17%) | 23.16 | 23.07 | 7,868 |
| JHS | 11.74▼ | -0.02 (-0.17%) | 11.8199 | 11.71 | 9,068 |
| JHSC | 44.65▼ | -0.06 (-0.13%) | 44.88 | 44.587 | 24,189 |
| JIG | 78.95▲ | +0.03 (+0.04%) | 79.11 | 78.50 | 20,300 |
| JIII | 50.64▼ | -0.06 (-0.12%) | 50.6799 | 50.5985 | 2,368 |
| JIRE | 78.71▼ | -0.87 (-1.09%) | 78.99 | 78.375 | 332,100 |
| JIVE | 86.9762▼ | -0.4738 (-0.54%) | 87.125 | 86.48 | 222,720 |
| JLQD | 42.1754▼ | -0.0297 (-0.07%) | 42.18 | 42.1725 | 319 |
| JLS | 18.495▼ | -0.045 (-0.24%) | 18.5407 | 18.46 | 14,533 |
| JMBS | 45.94 | +0.00 (+0.00%) | 45.945 | 45.87 | 12,712,236 |
| JMEE | 67.89▼ | -0.19 (-0.28%) | 68.42 | 67.825 | 72,200 |
| JMHI | 50.56▲ | +0.01 (+0.02%) | 50.66 | 50.4801 | 31,056 |
| JMID | 29.875▼ | -0.135 (-0.45%) | 29.93 | 29.86 | 3,474 |
| JMM | 6.13▼ | -0.04 (-0.65%) | 6.1699 | 6.115 | 1,438 |
| JMOM | 70.93▲ | +0.05 (+0.07%) | 71.19 | 70.81 | 60,340 |
| JMSB | 20.00▲ | +0.02 (+0.10%) | 20.62 | 19.72 | 30,541 |
| JMSI | 50.7287▲ | +0.0171 (+0.03%) | 50.73 | 50.57 | 7,695 |
| JMTG | 51.25▲ | +0.02 (+0.04%) | 51.27 | 51.19 | 411,294 |
| JNK | 97.75▼ | -0.16 (-0.16%) | 97.92 | 97.75 | 4,322,135 |
| JOET | 43.04▼ | -0.135 (-0.31%) | 43.24 | 42.96 | 28,200 |
| JOF | 11.55▼ | -0.12 (-1.03%) | 11.66 | 11.541 | 47,908 |
| JOJO | 15.685▼ | -0.024 (-0.15%) | 15.70 | 15.67 | 5,000 |
| JPAN | 37.517▼ | -0.5002 (-1.32%) | 37.517 | 37.4699 | 364 |