Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IEX | 235.43▲ | +2.27 (+0.97%) | 235.92 | 233.32 | 708,546 |
| IFEB | 31.36▲ | +0.03 (+0.10%) | 31.36 | 31.36 | 357 |
| IFF | 91.03▼ | -0.18 (-0.20%) | 91.605 | 90.45 | 1,516,874 |
| IFGL | 20.72▲ | +0.05 (+0.24%) | 20.80 | 20.66 | 97,500 |
| IFLN | 17.20▲ | +0.0395 (+0.23%) | 17.21 | 17.16 | 328,638 |
| IFLO | 36.105▲ | +0.048 (+0.13%) | 36.27 | 35.98 | 35,100 |
| IFLR | 52.8108▲ | +0.1416 (+0.27%) | 52.85 | 52.8108 | 2,646 |
| IFN | 10.47▼ | -0.13 (-1.23%) | 10.53 | 10.44 | 222,532 |
| IFS | 53.40▼ | -0.19 (-0.35%) | 54.27 | 53.36 | 259,761 |
| IFV | 24.142▲ | +0.012 (+0.05%) | 24.178 | 24.045 | 11,500 |
| IGA | 10.20▲ | +0.10 (+0.99%) | 10.21 | 10.13 | 24,546 |
| IGAC | 10.125▼ | -0.005 (-0.05%) | 10.14 | 10.10 | 151,415 |
| IGBH | 24.56▲ | +0.02 (+0.08%) | 24.56 | 24.521 | 33,900 |
| IGCB | 43.705▼ | -0.02 (-0.05%) | 43.80 | 43.705 | 312 |
| IGD | 6.38▼ | -0.01 (-0.16%) | 6.415 | 6.36 | 154,675 |
| IGF | 64.51▲ | +0.41 (+0.64%) | 64.61 | 64.25 | 719,400 |
| IGGY | 27.7651▼ | -0.0697 (-0.25%) | 27.7651 | 27.7651 | 7 |
| IGI | 15.27▼ | -0.05 (-0.33%) | 15.44 | 15.25 | 13,263 |
| IGIB | 50.67▲ | +0.01 (+0.02%) | 50.76 | 50.535 | 3,624,511 |
| IGIC | 24.89▲ | +0.08 (+0.32%) | 25.21 | 24.61 | 90,271 |
| IGLB | 46.48▲ | +0.02 (+0.04%) | 46.60 | 46.27 | 1,337,000 |
| IGM | 162.67▲ | +1.93 (+1.20%) | 163.24 | 161.17 | 351,500 |
| IGOV | 40.08▲ | +0.01 (+0.02%) | 40.18 | 39.95 | 108,000 |
| IGSB | 51.31▼ | -0.01 (-0.02%) | 51.3599 | 51.2501 | 6,892,703 |
| IHDG | 52.19▲ | +0.21 (+0.40%) | 52.33 | 52.01 | 75,300 |
| IHE | 102.78▼ | -0.69 (-0.67%) | 103.25 | 102.25 | 279,200 |
| IHF | 59.98▼ | -0.34 (-0.56%) | 60.51 | 59.84 | 415,000 |
| IHG | 170.88▼ | -0.06 (-0.04%) | 171.99 | 170.17 | 281,625 |
| IHI | 53.42▼ | -0.85 (-1.57%) | 54.52 | 52.96 | 6,168,007 |
| IHS | 8.43 | +0.00 (+0.00%) | 8.43 | 8.411 | 223,298 |
| IHY | 20.75▲ | +0.01 (+0.05%) | 20.77 | 20.71 | 5,600 |
| IIF | 21.53▼ | -0.45 (-2.05%) | 21.88 | 21.50 | 19,695 |
| IIGD | 23.86▼ | -0.02 (-0.08%) | 23.87 | 23.84 | 2,100 |
| IIIN | 30.39▲ | +0.10 (+0.33%) | 30.7299 | 30.11 | 180,118 |
| IINC | 25.5897▼ | -0.0453 (-0.18%) | 25.63 | 25.57 | 3,446 |
| IJAN | 38.5489▲ | +0.1289 (+0.34%) | 38.5999 | 38.48 | 2,613 |
| IJH | 73.39▲ | +0.30 (+0.41%) | 73.67 | 73.065 | 6,771,928 |
| IJJ | 143.07▲ | +0.26 (+0.18%) | 143.57 | 142.541 | 129,908 |
| IJK | 109.87▲ | +0.63 (+0.58%) | 110.276 | 109.43 | 195,400 |
| IJR | 137.78▲ | +0.12 (+0.09%) | 138.34 | 137.11 | 2,170,800 |
| IJS | 130.00▼ | -0.14 (-0.11%) | 130.65 | 129.38 | 118,900 |
| IJT | 162.09▲ | +0.39 (+0.24%) | 162.68 | 161.33 | 110,750 |
| IJUL | 36.1323▲ | +0.1073 (+0.30%) | 36.189 | 35.9452 | 7,246 |
| IJUN | 31.3219▲ | +0.075 (+0.24%) | 31.355 | 31.3219 | 658 |
| ILCG | 115.27▲ | +1.26 (+1.11%) | 115.55 | 114.36 | 40,440 |
| ILCV | 109.62▲ | +0.17 (+0.16%) | 109.70 | 109.04 | 13,160 |
| ILDR | 38.16▲ | +0.29 (+0.77%) | 38.655 | 38.01 | 74,513 |
| ILF | 37.85▼ | -0.19 (-0.50%) | 38.17 | 37.73 | 1,546,100 |
| ILLU | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| ILOW | 46.29▲ | +0.12 (+0.26%) | 46.45 | 46.1869 | 82,170 |
| ILS | 20.28▲ | +0.01 (+0.05%) | 20.29 | 20.24 | 59,700 |
| ILTB | 45.83▲ | +0.07 (+0.15%) | 45.93 | 45.65 | 78,800 |
| IMAR | 30.522▲ | +0.0639 (+0.21%) | 30.64 | 30.48 | 1,613 |
| IMAY | 31.9124▲ | +0.0673 (+0.21%) | 31.93 | 31.91 | 810 |
| IMCB | 98.14▲ | +0.64 (+0.66%) | 98.4232 | 97.80 | 33,570 |
| IMCG | 95.34▲ | +0.90 (+0.95%) | 95.745 | 95.03 | 117,042 |
| IMCV | 97.42▲ | +0.22 (+0.23%) | 97.59 | 97.23 | 50,300 |
| IMKTA | 85.14▲ | +0.52 (+0.61%) | 85.20 | 83.53 | 106,523 |
| IMMR | 7.20▲ | +0.04 (+0.56%) | 7.24 | 7.13 | 506,097 |
| IMO | 135.57▲ | +0.58 (+0.43%) | 136.71 | 134.32 | 403,500 |
| IMOM | 38.482▲ | +0.251 (+0.66%) | 38.57 | 38.41 | 10,800 |
| IMTB | 41.67▼ | -0.04 (-0.10%) | 41.80 | 41.608 | 291,300 |
| IMTM | 51.81▲ | +0.35 (+0.68%) | 51.94 | 51.62 | 240,900 |
| IMVP | 18.77▼ | -0.23 (-1.21%) | 18.91 | 18.68 | 26,700 |
| INAC | 10.45▲ | +0.06 (+0.58%) | 10.45 | 10.45 | 250 |
| INCE | 67.886▼ | -0.004 (-0.01%) | 68.058 | 67.786 | 15,600 |
| INCM | 29.02▲ | +0.02 (+0.07%) | 29.06 | 28.90 | 365,600 |
| INCO | 57.35▼ | -0.93 (-1.60%) | 57.59 | 57.30 | 12,100 |
| IND | 21.747▼ | -0.253 (-1.15%) | 21.747 | 21.747 | 100 |
| INDB | 81.30▲ | +0.42 (+0.52%) | 81.375 | 80.36 | 486,441 |
| INDE | 28.668▼ | -0.396 (-1.36%) | 29.00 | 28.668 | 900 |
| INDH | 37.145▼ | -0.401 (-1.07%) | 37.145 | 37.145 | 67 |
| INDQ | 24.334▼ | -0.3766 (-1.52%) | 24.37 | 24.27 | 40,487 |
| INDS | 38.0636▼ | -0.1324 (-0.35%) | 38.33 | 37.94 | 9,426 |
| INDY | 41.88▼ | -0.27 (-0.64%) | 42.01 | 41.79 | 71,800 |
| INDZ | 23.53▼ | -0.31 (-1.30%) | 23.55 | 23.45 | 600 |
| INEQ | 39.466▲ | +0.018 (+0.05%) | 39.58 | 39.32 | 13,300 |
| INFL | 51.34▲ | +0.22 (+0.43%) | 51.53 | 51.21 | 79,200 |
| INFO | 28.42▲ | +0.17 (+0.60%) | 28.50 | 28.33 | 21,300 |
| ING | 33.42▲ | +0.46 (+1.40%) | 33.595 | 33.205 | 2,046,533 |
| INGM | 27.63▲ | +0.56 (+2.07%) | 27.70 | 27.07 | 1,540,338 |
| INGR | 95.68▼ | -1.14 (-1.18%) | 96.83 | 95.11 | 544,079 |
| INKM | 33.65▲ | +0.05 (+0.15%) | 33.68 | 33.60 | 2,300 |
| INMD | 14.03▼ | -0.11 (-0.78%) | 14.15 | 13.97 | 424,249 |
| INMU | 23.29▲ | +0.03 (+0.13%) | 23.32 | 23.21 | 1,872,444 |
| INOV | 36.8325▲ | +0.2025 (+0.55%) | 36.8325 | 36.79 | 979 |
| INQQ | 12.84▼ | -0.325 (-2.47%) | 12.92 | 12.80 | 6,400 |
| INRO | 36.99▲ | +0.2681 (+0.73%) | 37.03 | 36.77 | 182,254 |
| INTF | 41.64▲ | +0.12 (+0.29%) | 41.78 | 41.46 | 195,700 |
| INVA | 20.91▼ | -0.37 (-1.74%) | 21.36 | 20.89 | 441,922 |
| INVG | 24.365▼ | -0.045 (-0.18%) | 24.365 | 24.365 | 7 |
| INVH | 26.81▼ | -0.19 (-0.70%) | 27.16 | 26.65 | 4,838,644 |
| INVN | 27.2952▲ | +0.0633 (+0.23%) | 27.42 | 27.2301 | 1,462 |
| IOCT | 37.893▲ | +0.073 (+0.19%) | 37.96 | 37.78 | 20,800 |
| IOO | 145.34▲ | +0.84 (+0.58%) | 145.45 | 144.15 | 58,000 |
| IOPP | 25.042▼ | -0.306 (-1.21%) | 25.042 | 25.042 | 100 |
| IOSP | 99.64▲ | +0.48 (+0.48%) | 99.77 | 98.76 | 364,831 |
| IPAC | 84.08▲ | +0.14 (+0.17%) | 84.35 | 83.78 | 53,100 |
| IPAR | 113.20▼ | -2.70 (-2.33%) | 118.54 | 112.65 | 254,280 |
| IPAY | 49.86▲ | +0.13 (+0.26%) | 50.25 | 49.79 | 19,100 |