Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INFO | 28.07▲ | +0.22 (+0.79%) | 28.10 | 28.03 | 21,081 |
| INGM | 27.69▲ | +0.08 (+0.29%) | 28.45 | 27.575 | 735,898 |
| INGR | 102.60▼ | -1.63 (-1.56%) | 104.79 | 102.43 | 747,407 |
| INKM | 34.5646▲ | +0.0756 (+0.22%) | 34.58 | 34.5199 | 4,659 |
| INMD | 14.95▼ | -0.08 (-0.53%) | 15.10 | 14.92 | 412,708 |
| INMU | 23.50▼ | -0.03 (-0.13%) | 23.56 | 23.48 | 588,492 |
| INOV | 37.787▲ | +0.162 (+0.43%) | 37.82 | 37.67 | 5,197 |
| INRO | 36.5897▲ | +0.1948 (+0.54%) | 36.61 | 36.555 | 1,843 |
| INTF | 42.83▲ | +0.20 (+0.47%) | 42.83 | 42.64 | 181,832 |
| INTR | 5.88▲ | +0.29 (+5.19%) | 5.95 | 5.6881 | 3,217,967 |
| INVA | 21.35▲ | +0.27 (+1.28%) | 21.48 | 21.215 | 600,597 |
| INVG | 24.785▲ | +0.015 (+0.06%) | 24.8101 | 24.785 | 2,238 |
| INVH | 28.84▼ | -0.29 (-1.00%) | 29.22 | 28.81 | 2,731,872 |
| IOCT | 38.0919▲ | +0.0885 (+0.23%) | 38.1205 | 38.085 | 547 |
| IOO | 144.24▲ | +0.81 (+0.56%) | 144.64 | 143.60 | 427,988 |
| IOPP | 27.0229▲ | +0.0312 (+0.12%) | 27.0229 | 27.0229 | 16 |
| IPAC | 85.64▲ | +0.61 (+0.72%) | 85.655 | 85.05 | 49,229 |
| IPEX | 11.00▲ | +0.40 (+3.77%) | 11.00 | 9.5001 | 9,532 |
| IPFX | 10.10▼ | -0.005 (-0.05%) | 10.11 | 10.07 | 247,025 |
| IPKW | 61.11▲ | +0.5833 (+0.96%) | 61.12 | 60.845 | 26,312 |
| IPO | 52.30▲ | +0.37 (+0.71%) | 52.41 | 51.8584 | 9,610 |
| IQDF | 35.8067▲ | +0.147 (+0.41%) | 35.814 | 35.66 | 26,228 |
| IQDY | 43.3977▲ | +0.1829 (+0.42%) | 43.40 | 43.325 | 1,638 |
| IQHI | 25.775▼ | -0.025 (-0.10%) | 25.83 | 25.71 | 2,333 |
| IQI | 9.97▼ | -0.02 (-0.20%) | 10.0269 | 9.94 | 165,112 |
| IQLT | 51.09▲ | +0.23 (+0.45%) | 51.09 | 50.915 | 1,302,709 |
| IQMM | 100.07▲ | +0.01 (+0.01%) | 100.09 | 100.07 | 16,098 |
| IQQQ | 47.6134▲ | +0.1134 (+0.24%) | 47.689 | 47.42 | 50,178 |
| IQSI | 38.9228▲ | +0.1598 (+0.41%) | 38.9228 | 38.87 | 1,612 |
| IQSM | 40.027▲ | +0.2859 (+0.72%) | 40.027 | 40.027 | 100 |
| IQSU | 62.1493▲ | +0.1381 (+0.22%) | 62.175 | 62.04 | 1,891 |
| IQSZ | 32.3653▲ | +0.1958 (+0.61%) | 32.3653 | 32.3653 | 26 |
| IRHO | 10.05▲ | +0.01 (+0.10%) | 10.05 | 10.05 | 318 |
| IRT | 16.32▲ | +0.05 (+0.31%) | 16.455 | 16.125 | 1,885,373 |
| IRTR | 31.8631▲ | +0.0227 (+0.07%) | 31.92 | 31.7852 | 4,127 |
| IRVH | 18.93▲ | +0.01 (+0.05%) | 18.93 | 18.93 | 10 |
| ISCB | 74.8884▲ | +0.7056 (+0.95%) | 74.99 | 74.625 | 2,133 |
| ISCF | 45.435▲ | +0.1063 (+0.23%) | 45.435 | 45.305 | 45,509 |
| ISCG | 63.1559▲ | +0.2359 (+0.37%) | 63.4028 | 62.86 | 15,524 |
| ISCV | 80.105▲ | +0.9579 (+1.21%) | 80.2901 | 79.26 | 5,348 |
| ISD | 12.23▼ | -0.01 (-0.08%) | 12.40 | 12.23 | 148,564 |
| ISEP | 35.55▲ | +0.08 (+0.23%) | 35.57 | 35.4699 | 97,408 |
| ISHG | 75.6574▲ | +0.0874 (+0.12%) | 75.7486 | 75.51 | 25,668 |
| ISHP | 36.0649▲ | +0.2417 (+0.67%) | 36.0649 | 36.0649 | 7 |
| ISMD | 48.64▲ | +0.57 (+1.19%) | 48.81 | 48.24 | 29,159 |
| ISRA | 66.763▲ | +0.4655 (+0.70%) | 66.763 | 66.415 | 955 |
| ISTB | 47.77▲ | +0.03 (+0.06%) | 47.77 | 47.74 | 386,082 |
| ISTM | 30.8901▲ | +0.3601 (+1.18%) | 31.00 | 30.38 | 14,833 |
| ISTR | 30.40▲ | +0.64 (+2.15%) | 30.57 | 29.88 | 96,205 |
| ISWN | 22.2456▲ | +0.0959 (+0.43%) | 22.2456 | 22.2456 | 34 |
| ITAN | 44.7915▲ | +0.4915 (+1.11%) | 44.8395 | 44.668 | 4,760 |
| ITDB | 35.241▲ | +0.1087 (+0.31%) | 35.241 | 35.17 | 4,517 |
| ITDC | 36.9864▲ | +0.1372 (+0.37%) | 36.99 | 36.8701 | 22,709 |
| ITDD | 38.9368▲ | +0.1667 (+0.43%) | 38.95 | 38.74 | 39,798 |
| ITDE | 40.5881▲ | +0.1481 (+0.37%) | 40.62 | 40.38 | 19,920 |
| ITDF | 42.1532▲ | +0.2195 (+0.52%) | 42.17 | 42.12 | 7,305 |
| ITDG | 42.9505▲ | +0.235 (+0.55%) | 42.9505 | 42.68 | 7,156 |
| ITDH | 42.9874▲ | +0.2327 (+0.54%) | 43.03 | 42.94 | 4,723 |
| ITDI | 42.9599▲ | +0.2362 (+0.55%) | 43.00 | 42.90 | 1,740 |
| ITDJ | 33.404▲ | +0.1849 (+0.56%) | 33.404 | 33.17 | 535 |
| ITEQ | 61.7264▲ | +0.2025 (+0.33%) | 61.7264 | 61.19 | 1,276 |
| ITHA | 10.05▼ | -0.02 (-0.20%) | 10.05 | 10.05 | 239 |
| ITOT | 167.41▲ | +0.80 (+0.48%) | 167.65 | 166.665 | 1,338,484 |
| ITW | 269.09▼ | -0.79 (-0.29%) | 270.53 | 265.8924 | 1,673,674 |
| IUS | 70.05▲ | +0.47 (+0.68%) | 70.16 | 69.68 | 34,082 |
| IUSB | 45.18▲ | +0.03 (+0.07%) | 45.19 | 45.1201 | 3,085,895 |
| IUSG | 189.66▲ | +0.95 (+0.50%) | 190.08 | 188.62 | 456,269 |
| IUSV | 114.58▲ | +0.54 (+0.47%) | 114.76 | 114.15 | 462,024 |
| IVAL | 37.046▼ | -0.1443 (-0.39%) | 37.0599 | 36.9073 | 9,004 |
| IVE | 236.77▲ | +0.97 (+0.41%) | 237.07 | 235.84 | 402,424 |
| IVES | 38.50▼ | -0.30 (-0.77%) | 38.61 | 38.26 | 406,898 |
| IVLU | 44.37▲ | +0.29 (+0.66%) | 44.37 | 44.09 | 1,068,895 |
| IVOG | 139.5985▲ | +0.5685 (+0.41%) | 139.8899 | 139.06 | 15,783 |
| IVOL | 17.025▲ | +0.015 (+0.09%) | 17.06 | 17.01 | 70,536 |
| IVOO | 127.11▲ | +0.86 (+0.68%) | 127.23 | 126.38 | 51,305 |
| IVOV | 113.56▲ | +1.15 (+1.02%) | 113.78 | 113.1255 | 14,404 |
| IVR | 7.14▼ | -0.05 (-0.70%) | 7.23 | 7.13 | 2,769,437 |
| IVSI | 29.875▲ | +0.14 (+0.47%) | 29.875 | 29.875 | 229 |
| IVSS | 30.2706▲ | +0.3596 (+1.20%) | 30.33 | 30.27 | 3,207 |
| IVSX | 25.88▼ | -0.015 (-0.06%) | 25.88 | 25.88 | 53 |
| IVT | 32.78▲ | +0.25 (+0.77%) | 32.80 | 32.27 | 607,500 |
| IVV | 768.81▲ | +3.46 (+0.45%) | 770.15 | 765.38 | 10,014,202 |
| IVW | 138.92▲ | +0.71 (+0.51%) | 139.255 | 138.13 | 1,188,278 |
| IWB | 418.43▲ | +1.87 (+0.45%) | 419.185 | 416.60 | 200,508 |
| IWC | 194.52▲ | +2.95 (+1.54%) | 194.95 | 191.71 | 48,875 |
| IWD | 257.08▲ | +1.13 (+0.44%) | 257.5779 | 256.26 | 1,155,402 |
| IWF | 121.81▲ | +0.60 (+0.50%) | 122.09 | 120.99 | 3,445,079 |
| IWL | 189.67▲ | +0.81 (+0.43%) | 190.065 | 188.81 | 29,179 |
| IWLG | 55.6124▲ | +0.2124 (+0.38%) | 55.695 | 55.55 | 7,993 |
| IWM | 294.01▲ | +3.44 (+1.18%) | 294.35 | 291.19 | 22,394,698 |
| IWMY | 18.38▲ | +0.14 (+0.77%) | 18.405 | 18.23 | 230,168 |
| IWN | 223.04▲ | +3.10 (+1.41%) | 223.47 | 220.395 | 762,925 |
| IWO | 375.11▲ | +3.70 (+1.00%) | 375.53 | 372.06 | 365,685 |
| IWP | 137.50▼ | -0.42 (-0.30%) | 138.07 | 137.025 | 539,240 |
| IWR | 111.02▲ | +0.52 (+0.47%) | 111.275 | 110.435 | 1,039,212 |
| IWS | 169.59▲ | +1.21 (+0.72%) | 169.92 | 168.59 | 263,228 |
| IWV | 435.07▲ | +2.25 (+0.52%) | 435.54 | 433.15 | 78,948 |
| IWX | 112.79▲ | +0.38 (+0.34%) | 112.99 | 112.545 | 146,532 |
| IWY | 285.45▲ | +1.71 (+0.60%) | 286.00 | 283.48 | 251,796 |
| IX | 39.94▲ | +0.78 (+1.99%) | 39.96 | 39.44 | 250,829 |