Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ISWN | 22.245▲ | +0.1304 (+0.59%) | 22.32 | 22.24 | 1,156 |
| ITAN | 41.9092▲ | +0.0721 (+0.17%) | 41.9199 | 41.8044 | 7,377 |
| ITDB | 35.0507▲ | +0.0858 (+0.25%) | 35.06 | 34.9384 | 6,614 |
| ITDC | 36.6948▲ | +0.0934 (+0.26%) | 36.77 | 36.5501 | 23,540 |
| ITDD | 38.5417▲ | +0.1017 (+0.26%) | 38.59 | 38.481 | 3,258 |
| ITDE | 40.0833▲ | +0.1159 (+0.29%) | 40.0833 | 39.95 | 12,305 |
| ITDF | 41.5189▲ | +0.1161 (+0.28%) | 41.585 | 41.445 | 18,198 |
| ITDG | 42.2416▲ | +0.1412 (+0.34%) | 42.29 | 42.02 | 7,437 |
| ITDH | 42.2574▲ | +0.1372 (+0.33%) | 42.35 | 42.21 | 2,148 |
| ITDI | 42.2324▲ | +0.1361 (+0.32%) | 42.27 | 42.01 | 675 |
| ITDJ | 32.8388▲ | +0.1071 (+0.33%) | 32.95 | 32.709 | 1,679 |
| ITEQ | 66.4628▼ | -0.2001 (-0.30%) | 67.62 | 66.4628 | 1,523 |
| ITHA | 10.00▲ | +0.03 (+0.30%) | 10.00 | 10.00 | 124 |
| ITOT | 165.44▲ | +0.56 (+0.34%) | 165.67 | 164.44 | 935,930 |
| ITW | 271.41▼ | -0.87 (-0.32%) | 272.46 | 269.25 | 642,004 |
| IUS | 66.9068▲ | +0.1279 (+0.19%) | 67.1199 | 66.805 | 32,650 |
| IUSB | 45.77▲ | +0.08 (+0.18%) | 45.86 | 45.72 | 3,349,624 |
| IUSG | 189.38▲ | +1.01 (+0.54%) | 189.41 | 187.445 | 332,387 |
| IUSV | 111.60▲ | +0.18 (+0.16%) | 112.065 | 111.475 | 478,607 |
| IVAL | 35.1229▼ | -0.068 (-0.19%) | 35.1799 | 34.955 | 13,249 |
| IVE | 230.25▲ | +0.31 (+0.13%) | 231.18 | 229.97 | 610,912 |
| IVEP | 26.43▼ | -0.32 (-1.20%) | 26.946 | 26.01 | 14,210 |
| IVLU | 42.66▲ | +0.22 (+0.52%) | 42.74 | 42.37 | 698,311 |
| IVOG | 141.34▼ | -0.20 (-0.14%) | 142.18 | 140.31 | 20,047 |
| IVOL | 17.395▲ | +0.055 (+0.32%) | 17.435 | 17.36 | 71,666 |
| IVOO | 128.03▲ | +0.09 (+0.07%) | 128.62 | 127.395 | 49,875 |
| IVOV | 113.735▲ | +0.198 (+0.17%) | 114.3626 | 113.6901 | 8,074 |
| IVR | 8.14▲ | +0.04 (+0.49%) | 8.21 | 8.12 | 2,331,830 |
| IVRS | 32.591▲ | +0.4615 (+1.44%) | 32.591 | 32.591 | 100 |
| IVSI | 29.1068▲ | +0.2507 (+0.87%) | 29.1068 | 29.1068 | 6 |
| IVSS | 30.3471▲ | +0.1651 (+0.55%) | 30.46 | 30.3199 | 2,997 |
| IVSX | 24.80▲ | +0.0942 (+0.38%) | 24.80 | 24.80 | 7 |
| IVT | 35.33▼ | -0.22 (-0.62%) | 35.82 | 35.12 | 404,931 |
| IVV | 758.39▲ | +3.27 (+0.43%) | 759.09 | 753.75 | 3,141,118 |
| IVW | 138.56▲ | +0.67 (+0.49%) | 138.67 | 137.185 | 1,281,836 |
| IWB | 412.74▲ | +1.26 (+0.31%) | 413.465 | 410.53 | 352,124 |
| IWC | 193.98▲ | +0.03 (+0.02%) | 195.6699 | 192.58 | 25,430 |
| IWD | 247.28▲ | +0.91 (+0.37%) | 248.23 | 246.61 | 1,130,879 |
| IWFG | 54.5571▲ | +0.2156 (+0.40%) | 54.5571 | 53.96 | 1,105 |
| IWL | 187.20▲ | +0.92 (+0.49%) | 187.24 | 186.19 | 44,508 |
| IWLG | 56.64▲ | +0.0486 (+0.09%) | 56.64 | 56.09 | 16,896 |
| IWM | 295.77▲ | +1.26 (+0.43%) | 297.14 | 294.16 | 18,741,107 |
| IWMY | 19.3298▲ | +0.0521 (+0.27%) | 19.39 | 19.2799 | 56,842 |
| IWN | 221.29▲ | +1.69 (+0.77%) | 222.395 | 220.2622 | 335,346 |
| IWO | 382.53▲ | +0.57 (+0.15%) | 383.985 | 379.06 | 231,839 |
| IWP | 140.33▼ | -1.23 (-0.87%) | 142.83 | 139.22 | 543,932 |
| IWR | 109.51▼ | -0.29 (-0.26%) | 110.2442 | 109.1099 | 934,278 |
| IWS | 165.328▼ | -0.132 (-0.08%) | 166.3344 | 165.04 | 182,843 |
| IWV | 429.48▲ | +1.53 (+0.36%) | 429.933 | 427.15 | 109,386 |
| IWX | 107.99▲ | +0.67 (+0.62%) | 108.26 | 107.50 | 584,832 |
| IWY | 289.53▲ | +0.77 (+0.27%) | 290.08 | 286.00 | 213,678 |
| IXC | 52.47▼ | -0.28 (-0.53%) | 52.85 | 51.98 | 1,334,162 |
| IXG | 131.53▲ | +1.34 (+1.03%) | 131.67 | 130.59 | 100,495 |
| IXJ | 97.93▲ | +0.27 (+0.28%) | 98.38 | 97.1245 | 149,513 |
| IXP | 120.1593▲ | +2.0458 (+1.73%) | 120.3154 | 118.19 | 11,383 |
| IXUS | 94.92▲ | +0.36 (+0.38%) | 95.0557 | 94.045 | 983,510 |
| IYC | 101.25▲ | +0.84 (+0.84%) | 102.03 | 100.66 | 90,033 |
| IYE | 60.02▼ | -0.48 (-0.79%) | 60.62 | 59.305 | 786,853 |
| IYF | 134.50▲ | +0.86 (+0.64%) | 135.00 | 133.60 | 190,672 |
| IYG | 95.59▲ | +0.99 (+1.05%) | 95.94 | 94.97 | 82,159 |
| IYH | 66.81▲ | +0.07 (+0.10%) | 67.12 | 66.37 | 424,697 |
| IYK | 73.11▲ | +0.02 (+0.03%) | 73.61 | 72.7456 | 163,836 |
| IYM | 176.37▼ | -1.42 (-0.80%) | 177.89 | 174.82 | 67,488 |
| IYR | 103.83▲ | +0.24 (+0.23%) | 104.96 | 103.45 | 5,591,361 |
| IYY | 183.703▲ | +0.543 (+0.30%) | 183.98 | 182.765 | 18,306 |
| JA | 50.17▲ | +0.02 (+0.04%) | 50.17 | 50.14 | 17,446 |
| JAAA | 50.55▲ | +0.01 (+0.02%) | 50.57 | 50.55 | 3,846,837 |
| JABS | 49.865▲ | +0.06 (+0.12%) | 49.88 | 49.8464 | 4,495 |
| JACS | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 6 |
| JADE | 77.2522▼ | -0.3031 (-0.39%) | 77.2522 | 77.07 | 1,056 |
| JAKK | 22.92▲ | +0.12 (+0.53%) | 23.45 | 22.72 | 49,776 |
| JAPN | 24.655▼ | -0.16 (-0.64%) | 24.655 | 24.52 | 1,357 |
| JAVA | 80.51▲ | +0.44 (+0.55%) | 80.7099 | 80.31 | 534,517 |
| JBGS | 14.85▲ | +0.19 (+1.30%) | 15.03 | 14.71 | 488,729 |
| JBND | 53.08▲ | +0.10 (+0.19%) | 53.12 | 53.01 | 1,545,968 |
| JCE | 16.48▲ | +0.01 (+0.06%) | 16.6599 | 16.47 | 34,209 |
| JCHI | 54.44▲ | +0.9297 (+1.74%) | 54.44 | 54.44 | 300 |
| JCI | 142.76▼ | -2.48 (-1.71%) | 146.55 | 140.00 | 3,111,962 |
| JCPB | 46.555▲ | +0.095 (+0.20%) | 46.59 | 46.495 | 1,611,101 |
| JCPI | 47.72▲ | +0.037 (+0.08%) | 47.74 | 47.56 | 31,957 |
| JDIV | 56.6942▲ | +0.158 (+0.28%) | 56.79 | 56.66 | 1,014 |
| JDOC | 59.8598▲ | +0.1817 (+0.30%) | 59.8598 | 59.8598 | 195 |
| JDVI | 38.7384▲ | +0.0493 (+0.13%) | 38.78 | 38.5585 | 16,247 |
| JDVL | 31.7027▲ | +0.0427 (+0.13%) | 31.85 | 31.6599 | 210,623 |
| JEMA | 60.9484▼ | -0.2339 (-0.38%) | 61.44 | 60.05 | 136,615 |
| JEMB | 53.445▼ | -0.045 (-0.08%) | 53.7099 | 53.12 | 2,748 |
| JENA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 107 |
| JEPI | 56.62▲ | +0.04 (+0.07%) | 56.745 | 56.535 | 4,295,273 |
| JEPQ | 60.12▼ | -0.07 (-0.12%) | 60.49 | 59.5308 | 5,780,277 |
| JFLI | 53.7349▲ | +0.0099 (+0.02%) | 53.82 | 53.59 | 3,726 |
| JFLX | 50.06▲ | +0.04 (+0.08%) | 50.08 | 50.035 | 106,187 |
| JFR | 7.68▼ | -0.05 (-0.65%) | 7.71 | 7.6613 | 527,989 |
| JGH | 12.53▼ | -0.08 (-0.63%) | 12.63 | 12.48 | 137,404 |
| JGLO | 72.19▲ | +0.3095 (+0.43%) | 72.28 | 71.8216 | 381,743 |
| JGRO | 96.09▼ | -0.30 (-0.31%) | 96.75 | 94.67 | 371,495 |
| JGRW | 27.5752▲ | +0.2482 (+0.91%) | 27.5752 | 27.5601 | 1,649 |
| JHAC | 15.242▲ | +0.1062 (+0.70%) | 15.242 | 15.242 | 100 |
| JHCB | 21.07▲ | +0.06 (+0.29%) | 21.11 | 21.02 | 14,766 |
| JHCP | 24.9749▲ | +0.1098 (+0.44%) | 25.02 | 24.97 | 10,966 |
| JHCR | 25.13▲ | +0.02 (+0.08%) | 25.23 | 25.09 | 593,762 |