Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBID | 26.08▲ | +0.013 (+0.05%) | 26.09 | 26.07 | 5,979 |
| IBIE | 26.2539▼ | -0.0021 (-0.01%) | 26.28 | 26.2535 | 5,478 |
| IBIF | 26.318▼ | -0.0074 (-0.03%) | 26.35 | 26.3147 | 4,127 |
| IBIG | 26.445▼ | -0.035 (-0.13%) | 26.53 | 26.445 | 6,882 |
| IBIH | 26.3588▼ | -0.0279 (-0.11%) | 26.41 | 26.3588 | 3,178 |
| IBII | 26.11▼ | -0.0294 (-0.11%) | 26.16 | 26.0983 | 1,687 |
| IBIJ | 26.2115▼ | -0.0456 (-0.17%) | 26.27 | 26.2115 | 593 |
| IBIK | 26.00▼ | -0.07 (-0.27%) | 26.06 | 26.00 | 1,646 |
| IBIL | 25.708▼ | -0.0825 (-0.32%) | 25.72 | 25.708 | 1,052 |
| IBN | 30.69▼ | -0.01 (-0.03%) | 30.86 | 30.64 | 3,752,600 |
| IBND | 31.92▼ | -0.04 (-0.13%) | 32.07 | 31.83 | 48,741 |
| IBOC | 69.28▲ | +0.355 (+0.52%) | 69.90 | 68.23 | 307,897 |
| IBOT | 53.03▲ | +0.094 (+0.18%) | 53.265 | 53.03 | 9,200 |
| IBP | 268.19 | +0.00 (+0.00%) | 271.59 | 262.87 | 175,194 |
| IBTF | 23.29▲ | +0.01 (+0.04%) | 23.30 | 23.29 | 761,200 |
| IBTG | 22.88 | +0.00 (+0.00%) | 22.89 | 22.88 | 406,300 |
| IBTH | 22.46▼ | -0.005 (-0.02%) | 22.47 | 22.45 | 395,300 |
| IBTI | 22.36▼ | -0.01 (-0.04%) | 22.37 | 22.35 | 298,400 |
| IBTJ | 21.94▼ | -0.015 (-0.07%) | 21.955 | 21.93 | 278,900 |
| IBTK | 19.845▼ | -0.0201 (-0.10%) | 19.88 | 19.84 | 183,410 |
| IBTL | 20.545▼ | -0.03 (-0.15%) | 20.58 | 20.54 | 62,700 |
| IBTM | 23.13▼ | -0.025 (-0.11%) | 23.17 | 23.111 | 70,200 |
| IBTO | 24.64▼ | -0.035 (-0.14%) | 24.70 | 24.62 | 55,100 |
| IBTP | 25.895▼ | -0.05 (-0.19%) | 25.97 | 25.8832 | 74,252 |
| IBTQ | 25.535▼ | -0.06 (-0.23%) | 25.59 | 25.53 | 9,791 |
| IBUF | 28.797▼ | -0.0097 (-0.03%) | 28.874 | 28.794 | 4,900 |
| IBUY | 74.3851▲ | +0.6194 (+0.84%) | 74.5916 | 73.9962 | 4,497 |
| ICAP | 28.01▲ | +0.09 (+0.32%) | 28.09 | 27.897 | 13,900 |
| ICMB | 2.85▲ | +0.01 (+0.35%) | 2.898 | 2.84 | 29,200 |
| IDA | 126.81▲ | +0.34 (+0.27%) | 127.59 | 125.82 | 445,400 |
| IDE | 11.94▲ | +0.06 (+0.51%) | 11.97 | 11.89 | 40,300 |
| IDEC | 31.9002▼ | -0.0829 (-0.26%) | 32.00 | 31.88 | 29,503 |
| IDEF | 29.741▼ | -0.159 (-0.53%) | 29.9245 | 29.6199 | 7,395 |
| IDEQ | 29.68▲ | +0.06 (+0.20%) | 29.88 | 29.668 | 25,900 |
| IDEV | 82.31 | +0.00 (+0.00%) | 82.675 | 82.185 | 852,600 |
| IDGT | 87.20▼ | -0.25 (-0.29%) | 87.65 | 86.91 | 11,089 |
| IDHQ | 34.80▲ | +0.007 (+0.02%) | 34.97 | 34.75 | 59,342 |
| IDLV | 33.73▼ | -0.07 (-0.21%) | 33.86 | 33.70 | 14,057 |
| IDMO | 54.79▼ | -0.04 (-0.07%) | 55.07 | 54.63 | 198,404 |
| IDOG | 38.0753▲ | +0.0753 (+0.20%) | 38.31 | 38.05 | 33,360 |
| IDRV | 38.45▲ | +0.417 (+1.10%) | 38.758 | 38.38 | 7,488 |
| IDU | 109.54▼ | -0.94 (-0.85%) | 110.5425 | 109.45 | 124,478 |
| IDVO | 38.20▼ | -0.24 (-0.62%) | 38.69 | 38.04 | 165,600 |
| IDX | 17.10▼ | -0.02 (-0.12%) | 17.1996 | 17.01 | 547,521 |
| IEF | 96.47▼ | -0.20 (-0.21%) | 96.70 | 96.42 | 9,118,800 |
| IEI | 119.42▼ | -0.17 (-0.14%) | 119.60 | 119.39 | 2,263,045 |
| IEMG | 67.43▲ | +0.36 (+0.54%) | 67.94 | 67.385 | 10,601,077 |
| IEUR | 69.85▼ | -0.02 (-0.03%) | 70.2345 | 69.77 | 618,974 |
| IEUS | 67.43▲ | +0.04 (+0.06%) | 67.55 | 67.32 | 3,300 |
| IEV | 67.43▲ | +0.03 (+0.04%) | 67.776 | 67.41 | 85,912 |
| IEX | 177.54▼ | -1.49 (-0.83%) | 179.39 | 176.76 | 564,694 |
| IFEB | 29.9483▲ | +0.0149 (+0.05%) | 29.9483 | 29.9483 | 61 |
| IFF | 67.18▲ | +0.69 (+1.04%) | 67.945 | 66.30 | 2,046,881 |
| IFGL | 22.84▼ | -0.06 (-0.26%) | 23.01 | 22.8001 | 3,824 |
| IFLO | 28.1541▼ | -0.0521 (-0.18%) | 28.1541 | 28.1541 | 9 |
| IFN | 13.90▼ | -0.05 (-0.36%) | 14.00 | 13.89 | 290,700 |
| IFS | 39.84▼ | -1.10 (-2.69%) | 41.18 | 39.84 | 190,365 |
| IFV | 24.41▲ | +0.07 (+0.29%) | 24.73 | 24.33 | 6,000 |
| IG | 20.95▼ | -0.03 (-0.14%) | 20.9745 | 20.9201 | 7,713 |
| IGA | 9.71▲ | +0.02 (+0.21%) | 9.73 | 9.65 | 22,500 |
| IGBH | 24.6466▲ | +0.0566 (+0.23%) | 24.65 | 24.5883 | 63,651 |
| IGCB | 46.571▼ | -0.044 (-0.09%) | 46.571 | 46.571 | 100 |
| IGD | 5.80▲ | +0.02 (+0.35%) | 5.82 | 5.78 | 91,800 |
| IGF | 62.00▼ | -0.33 (-0.53%) | 62.48 | 61.99 | 390,819 |
| IGI | 16.46▲ | +0.01 (+0.06%) | 16.50 | 16.27 | 41,600 |
| IGIB | 53.99▼ | -0.05 (-0.09%) | 54.07 | 53.9401 | 2,217,730 |
| IGIC | 24.04▲ | +0.02 (+0.08%) | 24.21 | 23.92 | 38,643 |
| IGLB | 50.95▼ | -0.07 (-0.14%) | 51.06 | 50.8346 | 1,518,016 |
| IGM | 132.77▲ | +1.00 (+0.76%) | 133.42 | 132.14 | 522,343 |
| IGOV | 42.04▼ | -0.06 (-0.14%) | 42.21 | 42.00 | 88,200 |
| IGPT | 59.08▲ | +0.93 (+1.60%) | 59.40 | 58.62 | 21,800 |
| IGR | 4.43▼ | -0.06 (-1.34%) | 4.51 | 4.40 | 2,545,200 |
| IGSB | 52.86▼ | -0.02 (-0.04%) | 52.91 | 52.84 | 1,586,113 |
| IGTR | 27.623▲ | +0.0439 (+0.16%) | 27.64 | 27.62 | 1,995 |
| IHAK | 49.31▼ | -0.36 (-0.72%) | 49.73 | 49.133 | 46,700 |
| IHD | 6.23▲ | +0.06 (+0.97%) | 6.25 | 6.15 | 14,400 |
| IHDG | 47.97▼ | -0.02 (-0.04%) | 48.0999 | 47.94 | 221,280 |
| IHF | 48.12▼ | -0.47 (-0.97%) | 48.75 | 48.02 | 136,229 |
| IHG | 133.57▼ | -1.34 (-0.99%) | 135.13 | 133.24 | 149,866 |
| IHI | 63.48▲ | +0.17 (+0.27%) | 63.825 | 63.345 | 939,131 |
| IHY | 21.96▲ | +0.06 (+0.27%) | 21.9878 | 21.92 | 4,889 |
| IHYF | 22.67▲ | +0.015 (+0.07%) | 22.679 | 22.666 | 5,500 |
| IIF | 26.65 | +0.00 (+0.00%) | 26.76 | 26.65 | 13,800 |
| IIGD | 24.84▼ | -0.025 (-0.10%) | 24.86 | 24.84 | 5,900 |
| IIM | 12.61▲ | +0.05 (+0.40%) | 12.65 | 12.52 | 148,500 |
| IJAN | 35.89▲ | +0.06 (+0.17%) | 35.95 | 35.85 | 5,800 |
| IJH | 66.54▲ | +0.02 (+0.03%) | 66.89 | 66.39 | 6,457,115 |
| IJJ | 132.30▲ | +0.03 (+0.02%) | 133.12 | 132.265 | 61,378 |
| IJK | 97.72▲ | +0.10 (+0.10%) | 98.122 | 97.435 | 170,240 |
| IJR | 121.63▼ | -0.21 (-0.17%) | 122.48 | 121.485 | 4,668,587 |
| IJS | 114.24▲ | +0.01 (+0.01%) | 115.16 | 114.23 | 136,968 |
| IJT | 143.47▼ | -0.39 (-0.27%) | 144.47 | 143.14 | 58,288 |
| IJUL | 33.05▲ | +0.01 (+0.03%) | 33.153 | 33.05 | 21,700 |
| IJUN | 28.8136▲ | +0.0147 (+0.05%) | 28.84 | 28.7601 | 2,295 |
| ILCB | 94.95▲ | +0.17 (+0.18%) | 95.335 | 94.92 | 6,703 |
| ILCG | 104.865▲ | +0.335 (+0.32%) | 105.20 | 104.62 | 81,024 |
| ILCV | 94.96▲ | +0.11 (+0.12%) | 95.36 | 94.8963 | 33,456 |
| ILDR | 33.40▲ | +0.10 (+0.30%) | 33.55 | 33.26 | 57,200 |
| ILF | 30.66▼ | -1.33 (-4.16%) | 32.045 | 30.62 | 3,996,269 |
| ILOW | 42.382▼ | -0.098 (-0.23%) | 42.61 | 42.36 | 67,000 |