Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYSD | 19.568▲ | +0.003 (+0.02%) | 19.57 | 19.565 | 11,713 |
| HYT | 7.76▲ | +0.08 (+1.04%) | 7.78 | 7.66 | 1,676,415 |
| HYTI | 18.34▲ | +0.08 (+0.44%) | 18.34 | 18.26 | 88,232 |
| HYTR | 20.755 | +0.00 (+0.00%) | 20.77 | 20.73 | 74,651 |
| HYUP | 39.185▲ | +0.082 (+0.21%) | 39.24 | 39.18 | 16,400 |
| HYXF | 44.861▲ | +0.041 (+0.09%) | 44.92 | 44.825 | 8,600 |
| HYZD | 22.38▲ | +0.01 (+0.04%) | 22.43 | 22.31 | 64,500 |
| IACO | 10.00 | +0.00 (+0.00%) | 10.00 | 10.00 | 0 |
| IACQ | 9.91 | +0.00 (+0.00%) | 9.91 | 9.91 | 362 |
| IAF | 12.57▲ | +0.06 (+0.48%) | 12.76 | 12.45 | 145,774 |
| IAI | 179.11▲ | +2.98 (+1.69%) | 179.33 | 176.02 | 104,400 |
| IAK | 146.80▲ | +0.17 (+0.12%) | 147.01 | 146.07 | 69,300 |
| IALT | 29.85▲ | +0.06 (+0.20%) | 29.89 | 29.763 | 2,662,800 |
| IAPR | 33.52▲ | +0.08 (+0.24%) | 33.61 | 33.52 | 3,300 |
| IAT | 58.80▲ | +0.42 (+0.72%) | 58.96 | 58.38 | 1,544,800 |
| IAU | 77.71▲ | +0.27 (+0.35%) | 77.82 | 77.14 | 5,081,800 |
| IAUG | 30.2819▲ | +0.0919 (+0.30%) | 30.2819 | 30.225 | 575 |
| IAUM | 41.20▲ | +0.13 (+0.32%) | 41.265 | 40.91 | 4,058,547 |
| IBAC | 10.86 | +0.00 (+0.00%) | 10.86 | 10.86 | 0 |
| IBB | 211.55▲ | +1.05 (+0.50%) | 213.30 | 210.1849 | 1,365,653 |
| IBBQ | 35.25▲ | +0.08 (+0.23%) | 35.476 | 35.156 | 41,900 |
| IBCA | 24.275▼ | -0.005 (-0.02%) | 24.31 | 24.20 | 133,283 |
| IBCB | 23.83 | +0.00 (+0.00%) | 23.86 | 23.76 | 140,680 |
| IBCP | 35.99▼ | -0.34 (-0.94%) | 36.39 | 35.71 | 160,609 |
| IBD | 23.16▼ | -0.01 (-0.04%) | 23.71 | 23.127 | 101,700 |
| IBDR | 24.21▼ | -0.01 (-0.04%) | 24.23 | 24.21 | 841,100 |
| IBDS | 24.12▲ | +0.02 (+0.08%) | 24.12 | 24.11 | 747,400 |
| IBDT | 24.97▲ | +0.02 (+0.08%) | 24.98 | 24.94 | 749,700 |
| IBDU | 22.71▼ | -0.01 (-0.04%) | 22.739 | 22.70 | 700,100 |
| IBDV | 21.19▼ | -0.01 (-0.05%) | 21.26 | 21.17 | 796,300 |
| IBDW | 20.13 | +0.00 (+0.00%) | 20.16 | 20.09 | 696,900 |
| IBDX | 24.16▼ | -0.01 (-0.04%) | 24.243 | 24.12 | 915,900 |
| IBDY | 24.64▼ | -0.01 (-0.04%) | 24.688 | 24.575 | 167,800 |
| IBDZ | 24.82 | +0.00 (+0.00%) | 24.8649 | 24.7499 | 151,471 |
| IBFR | 50.1634▲ | +0.1845 (+0.37%) | 50.18 | 50.135 | 510 |
| IBGA | 22.864▲ | +0.018 (+0.08%) | 22.90 | 22.80 | 37,300 |
| IBGB | 22.8077▲ | +0.0327 (+0.14%) | 22.84 | 22.80 | 22,998 |
| IBGC | 23.39▲ | +0.02 (+0.09%) | 23.42 | 23.32 | 8,000 |
| IBGK | 21.7057▲ | +0.0257 (+0.12%) | 21.7057 | 21.70 | 271 |
| IBGL | 22.307▲ | +0.027 (+0.12%) | 22.34 | 22.28 | 39,700 |
| IBGM | 23.19▲ | +0.03 (+0.13%) | 23.22 | 23.17 | 1,700 |
| IBID | 25.87 | +0.00 (+0.00%) | 25.88 | 25.87 | 72,200 |
| IBIE | 25.7055▼ | -0.0045 (-0.02%) | 25.73 | 25.705 | 43,513 |
| IBIF | 25.495▲ | +0.005 (+0.02%) | 25.518 | 25.48 | 89,689 |
| IBIG | 25.25▲ | +0.005 (+0.02%) | 25.279 | 25.23 | 56,014 |
| IBIH | 25.135▼ | -0.005 (-0.02%) | 25.1776 | 25.1149 | 58,138 |
| IBII | 24.715▲ | +0.01 (+0.04%) | 24.745 | 24.68 | 65,400 |
| IBIJ | 24.62▲ | +0.01 (+0.04%) | 24.6586 | 24.59 | 35,343 |
| IBIK | 24.305▼ | -0.005 (-0.02%) | 24.359 | 24.26 | 36,800 |
| IBIL | 24.06▲ | +0.0141 (+0.06%) | 24.10 | 24.0247 | 37,944 |
| IBIM | 23.94▲ | +0.01 (+0.04%) | 23.99 | 23.915 | 107,115 |
| IBM | 251.46▲ | +9.54 (+3.94%) | 251.75 | 240.62 | 10,026,251 |
| IBN | 29.54▼ | -0.34 (-1.14%) | 29.75 | 29.315 | 6,042,767 |
| IBND | 29.77▲ | +0.01 (+0.03%) | 29.82 | 29.64 | 55,100 |
| IBOC | 66.09▲ | +0.78 (+1.19%) | 66.58 | 65.65 | 417,999 |
| IBOT | 63.511▲ | +0.637 (+1.01%) | 63.73 | 63.205 | 6,600 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 316,800 |
| IBTH | 22.31 | +0.00 (+0.00%) | 22.31 | 22.30 | 529,200 |
| IBTI | 21.915▼ | -0.01 (-0.05%) | 21.94 | 21.91 | 518,100 |
| IBTJ | 21.265▼ | -0.01 (-0.05%) | 21.298 | 21.25 | 510,700 |
| IBTK | 19.055 | +0.00 (+0.00%) | 19.08 | 19.03 | 458,800 |
| IBTL | 19.555▼ | -0.01 (-0.05%) | 19.595 | 19.53 | 607,600 |
| IBTM | 21.875▼ | -0.01 (-0.05%) | 21.929 | 21.84 | 288,100 |
| IBTO | 23.147▼ | -0.018 (-0.08%) | 23.215 | 23.11 | 198,700 |
| IBTP | 24.26▼ | -0.015 (-0.06%) | 24.33 | 24.21 | 246,300 |
| IBTQ | 23.89 | +0.00 (+0.00%) | 23.945 | 23.83 | 175,100 |
| IBTR | 23.70▼ | -0.01 (-0.04%) | 23.76 | 23.63 | 62,600 |
| IBUF | 31.4934▲ | +0.047 (+0.15%) | 31.55 | 31.455 | 20,351 |
| IBUY | 70.53▼ | -0.873 (-1.22%) | 71.125 | 70.53 | 1,700 |
| ICAP | 26.995▲ | +0.14 (+0.52%) | 27.18 | 26.83 | 19,600 |
| ICCC | 10.52▲ | +0.07 (+0.67%) | 10.6089 | 10.40 | 7,127 |
| ICE | 157.69▼ | -0.88 (-0.55%) | 159.4099 | 156.83 | 2,767,356 |
| ICFI | 89.95▲ | +0.17 (+0.19%) | 90.33 | 88.66 | 124,922 |
| ICLN | 16.50▲ | +0.17 (+1.04%) | 16.55 | 16.40 | 4,030,022 |
| ICPI | 50.58▲ | +0.04 (+0.08%) | 50.60 | 50.55 | 7,400 |
| ICPY | 13.12 | +0.00 (+0.00%) | 13.24 | 13.08 | 45,100 |
| IDA | 138.59▲ | +0.55 (+0.40%) | 139.38 | 138.24 | 404,033 |
| IDAC | 9.97 | +0.00 (+0.00%) | 9.97 | 9.97 | 0 |
| IDE | 12.00▼ | -0.05 (-0.41%) | 12.18 | 11.75 | 47,411 |
| IDEC | 34.5751▲ | +0.1064 (+0.31%) | 34.59 | 34.5751 | 3,562 |
| IDEQ | 34.28▲ | +0.06 (+0.18%) | 34.46 | 34.11 | 276,300 |
| IDEV | 89.99▲ | +0.36 (+0.40%) | 90.22 | 89.55 | 1,981,900 |
| IDGT | 109.29▲ | +1.02 (+0.94%) | 110.44 | 109.10 | 7,600 |
| IDHQ | 44.34▲ | +0.15 (+0.34%) | 44.46 | 44.10 | 196,800 |
| IDLV | 35.29▲ | +0.18 (+0.51%) | 35.36 | 35.14 | 9,500 |
| IDMO | 59.46▲ | +0.59 (+1.00%) | 59.59 | 59.165 | 232,807 |
| IDOG | 42.82▼ | -0.20 (-0.46%) | 42.97 | 42.63 | 13,300 |
| IDRV | 31.52▼ | -0.39 (-1.22%) | 31.78 | 31.44 | 133,600 |
| IDU | 107.69▲ | +0.32 (+0.30%) | 108.11 | 107.50 | 129,400 |
| IDVO | 41.22▲ | +0.32 (+0.78%) | 41.25 | 41.01 | 135,900 |
| IDVY | 25.5058▲ | +0.0408 (+0.16%) | 25.5058 | 25.5058 | 7 |
| IDXX | 553.48▼ | -4.45 (-0.80%) | 560.63 | 547.48 | 404,571 |
| IDYN | 29.9612▲ | +0.1412 (+0.47%) | 30.049 | 29.951 | 1,909 |
| IEAG | 10.02▼ | -0.03 (-0.30%) | 10.04 | 10.01 | 18,698 |
| IEF | 90.23▼ | -0.02 (-0.02%) | 90.465 | 89.995 | 8,909,591 |
| IEI | 113.97▼ | -0.05 (-0.04%) | 114.20 | 113.82 | 1,173,700 |
| IEMG | 77.68▲ | +0.31 (+0.40%) | 77.96 | 77.27 | 13,318,016 |
| IEUR | 74.30▲ | +0.29 (+0.39%) | 74.565 | 73.98 | 449,000 |
| IEUS | 70.55▲ | +0.36 (+0.51%) | 70.99 | 70.38 | 9,700 |
| IEV | 71.72▲ | +0.32 (+0.45%) | 72.06 | 71.45 | 142,200 |