Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JBND | 53.34▼ | -0.03 (-0.06%) | 53.4231 | 53.215 | 567,026 |
| JCE | 14.13▼ | -0.32 (-2.21%) | 14.34 | 14.11 | 33,216 |
| JCHI | 50.965▲ | +0.1116 (+0.22%) | 51.10 | 50.8823 | 564 |
| JDIV | 51.3511▼ | -0.4689 (-0.90%) | 51.69 | 51.3511 | 816 |
| JDOC | 54.115▼ | -0.7804 (-1.42%) | 54.99 | 54.115 | 2,759 |
| JDVI | 34.8161▼ | -0.2528 (-0.72%) | 35.075 | 34.73 | 4,169 |
| JDVL | 26.5817▼ | -0.3795 (-1.41%) | 26.78 | 26.5817 | 2,205 |
| JEMB | 52.2243▼ | -0.0212 (-0.04%) | 52.8999 | 51.80 | 26,991 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 55.55▼ | -0.64 (-1.14%) | 56.09 | 55.445 | 5,839,287 |
| JEPQ | 54.13▼ | -1.02 (-1.85%) | 54.95 | 54.04 | 10,796,777 |
| JFLI | 49.1065▼ | -0.4834 (-0.97%) | 49.1656 | 49.0257 | 1,278 |
| JFLX | 49.41▼ | -0.1287 (-0.26%) | 49.46 | 49.395 | 92,166 |
| JFR | 7.17▼ | -0.07 (-0.97%) | 7.22 | 7.16 | 896,921 |
| JGH | 11.92▼ | -0.13 (-1.08%) | 12.11 | 11.89 | 56,994 |
| JGLO | 63.3685▼ | -0.8815 (-1.37%) | 63.945 | 63.265 | 96,606 |
| JGRO | 82.02▼ | -1.51 (-1.81%) | 83.17 | 81.87 | 764,019 |
| JGRW | 23.595▼ | -0.495 (-2.05%) | 23.96 | 23.59 | 58,779 |
| JHAC | 13.315▼ | -0.279 (-2.05%) | 13.315 | 13.315 | 100 |
| JHAI | 25.0457▼ | -0.4427 (-1.74%) | 25.22 | 25.0457 | 1,387 |
| JHCB | 20.925▼ | -0.155 (-0.74%) | 20.97 | 20.90 | 22,922 |
| JHCP | 24.9196▼ | -0.0954 (-0.38%) | 24.9196 | 24.8799 | 14,036 |
| JHCR | 25.0696▼ | -0.0726 (-0.29%) | 25.07 | 24.97 | 11,988 |
| JHDV | 39.3733▼ | -0.6647 (-1.66%) | 39.78 | 39.3733 | 1,875 |
| JHEM | 33.42▼ | -0.176 (-0.52%) | 33.58 | 33.30 | 16,661 |
| JHG | 51.38▼ | -0.01 (-0.02%) | 51.42 | 51.34 | 3,101,139 |
| JHHY | 25.0742▼ | -0.2238 (-0.88%) | 25.1237 | 25.06 | 3,774 |
| JHI | 12.61▼ | -0.19 (-1.48%) | 12.77 | 12.60 | 35,243 |
| JHID | 39.3138▼ | -0.3192 (-0.81%) | 39.3138 | 39.23 | 702 |
| JHLN | 24.386▼ | -0.089 (-0.36%) | 24.41 | 24.386 | 803 |
| JHMB | 21.825▼ | -0.0855 (-0.39%) | 21.84 | 21.77 | 17,165 |
| JHMD | 41.04▼ | -0.31 (-0.75%) | 41.405 | 40.79 | 100,037 |
| JHML | 76.49▼ | -1.18 (-1.52%) | 77.28 | 76.42 | 15,536 |
| JHMM | 65.80▼ | -0.93 (-1.39%) | 66.63 | 65.65 | 235,687 |
| JHMU | 25.845▼ | -0.0716 (-0.28%) | 25.845 | 25.7501 | 801 |
| JHPI | 22.48▼ | -0.1767 (-0.78%) | 22.57 | 22.425 | 28,730 |
| JHS | 10.75▼ | -0.15 (-1.38%) | 10.81 | 10.7463 | 20,624 |
| JHSC | 42.17▼ | -0.6626 (-1.55%) | 42.71 | 42.06 | 28,671 |
| JIG | 71.97▼ | -0.62 (-0.85%) | 72.42 | 71.69 | 23,158 |
| JIII | 49.3884▼ | -0.0371 (-0.08%) | 49.42 | 49.20 | 4,243 |
| JIRE | 73.15▼ | -0.70 (-0.95%) | 73.89 | 72.885 | 327,573 |
| JIVE | 83.1091▼ | -0.3959 (-0.47%) | 83.945 | 82.885 | 199,875 |
| JLQD | 40.9308▼ | -0.1116 (-0.27%) | 40.97 | 40.9308 | 193 |
| JLS | 17.565▼ | -0.365 (-2.04%) | 18.09 | 17.565 | 12,162 |
| JMBS | 44.91 | +0.00 (+0.00%) | 44.98 | 44.76 | 1,265,356 |
| JMEE | 65.49▼ | -1.12 (-1.68%) | 66.3799 | 65.32 | 248,308 |
| JMHI | 49.56▲ | +0.053 (+0.11%) | 49.74 | 49.35 | 33,526 |
| JMID | 27.66▼ | -0.5144 (-1.83%) | 27.96 | 27.65 | 2,868 |
| JMM | 5.75▼ | -0.0301 (-0.52%) | 5.8053 | 5.70 | 5,465 |
| JMMF | 100.15▼ | -0.03 (-0.03%) | 100.1699 | 100.12 | 2,802 |
| JMOM | 66.49▼ | -0.98 (-1.45%) | 67.31 | 66.3601 | 231,916 |
| JMSB | 20.05▼ | -0.09 (-0.45%) | 20.11 | 19.875 | 9,815 |
| JMSI | 49.585▼ | -0.015 (-0.03%) | 49.63 | 49.4411 | 51,924 |
| JMTG | 50.515▲ | +0.025 (+0.05%) | 50.57 | 50.36 | 456,458 |
| JNK | 94.66▼ | -0.29 (-0.31%) | 94.7901 | 94.49 | 6,036,810 |
| JOET | 39.10▼ | -0.60 (-1.51%) | 39.67 | 39.04 | 44,931 |
| JOJO | 15.3897▼ | -0.0732 (-0.47%) | 15.40 | 15.3701 | 3,452 |
| JPAN | 35.2352▼ | -0.7374 (-2.05%) | 35.2352 | 35.135 | 2,466 |
| JPC | 7.42▼ | -0.23 (-3.01%) | 7.68 | 7.315 | 3,017,416 |
| JPEF | 69.95▼ | -1.2582 (-1.77%) | 71.06 | 69.85 | 190,423 |
| JPEM | 60.17▼ | -0.34 (-0.56%) | 60.61 | 60.13 | 19,289 |
| JPIE | 45.85▲ | +0.02 (+0.04%) | 45.85 | 45.79 | 1,194,385 |
| JPIN | 69.08▼ | -0.18 (-0.26%) | 69.4926 | 68.97 | 3,080 |
| JPM | 282.84▼ | -8.82 (-3.02%) | 290.11 | 281.75 | 9,870,323 |
| JPMB | 38.81▼ | -0.22 (-0.56%) | 38.93 | 38.79 | 7,036 |
| JPME | 112.99▼ | -0.83 (-0.73%) | 113.75 | 112.69 | 44,892 |
| JPRE | 47.294▼ | -0.256 (-0.54%) | 47.62 | 47.2201 | 13,671 |
| JPSE | 51.7762▼ | -0.4538 (-0.87%) | 52.20 | 51.64 | 13,629 |
| JPST | 50.53▲ | +0.01 (+0.02%) | 50.54 | 50.52 | 7,893,423 |
| JPSV | 58.035▼ | -0.652 (-1.11%) | 58.035 | 58.035 | 200 |
| JPUS | 128.4693▼ | -0.7863 (-0.61%) | 129.6411 | 128.4693 | 7,976 |
| JPXN | 88.30▼ | -1.48 (-1.65%) | 89.41 | 88.2601 | 14,126 |
| JPY | 31.742▼ | -0.6056 (-1.87%) | 32.11 | 31.6601 | 8,244 |
| JQC | 4.65▼ | -0.07 (-1.48%) | 4.72 | 4.63 | 1,128,854 |
| JQUA | 60.04▼ | -0.93 (-1.53%) | 60.68 | 59.91 | 1,083,211 |
| JRE | 24.10▼ | -0.162 (-0.67%) | 24.10 | 24.10 | 100 |
| JRI | 11.80▼ | -0.27 (-2.24%) | 12.1619 | 11.78 | 167,352 |
| JRS | 7.18▼ | -0.17 (-2.31%) | 7.4209 | 7.18 | 101,385 |
| JSCP | 47.11▲ | +0.035 (+0.07%) | 47.12 | 47.03 | 182,201 |
| JSI | 51.545▲ | +0.08 (+0.16%) | 51.5864 | 51.49 | 79,215 |
| JSMD | 77.1591▼ | -1.155 (-1.47%) | 78.20 | 76.875 | 85,328 |
| JSML | 68.608▼ | -0.7533 (-1.09%) | 69.21 | 68.24 | 12,873 |
| JSTC | 19.09▼ | -0.2615 (-1.35%) | 19.24 | 19.08 | 11,274 |
| JUSA | 57.378▼ | -0.9433 (-1.62%) | 57.378 | 57.378 | 100 |
| JUST | 90.4308▼ | -1.4109 (-1.54%) | 91.57 | 90.41 | 4,777 |
| JVAL | 47.84▼ | -0.765 (-1.57%) | 48.44 | 47.76 | 29,096 |
| JXI | 84.62▲ | +0.10 (+0.12%) | 85.375 | 84.42 | 14,491 |
| KARS | 31.43▲ | +0.21 (+0.67%) | 31.84 | 31.372 | 4,306 |
| KAT | 52.7222▼ | -0.693 (-1.30%) | 53.34 | 52.62 | 10,408 |
| KBA | 29.50▲ | +0.025 (+0.08%) | 29.64 | 29.465 | 104,061 |
| KBDC | 13.66▼ | -0.22 (-1.59%) | 13.88 | 13.59 | 321,351 |
| KBE | 57.88▼ | -1.21 (-2.05%) | 58.775 | 57.75 | 2,022,232 |
| KBUF | 27.8995▼ | -0.1005 (-0.36%) | 28.07 | 27.88 | 4,205 |
| KBWP | 116.36▼ | -2.2611 (-1.91%) | 119.17 | 116.21 | 14,091 |
| KBWY | 14.97▼ | -0.30 (-1.96%) | 15.22 | 14.92 | 183,703 |
| KCAI | 31.237▼ | -0.098 (-0.31%) | 31.237 | 31.237 | 100 |
| KCHV | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| KCSH | 25.10▲ | +0.005 (+0.02%) | 25.10 | 25.10 | 100 |
| KDP | 26.23▼ | -0.04 (-0.15%) | 26.565 | 26.00 | 10,147,130 |
| KDRN | 23.125▼ | -0.02 (-0.09%) | 23.125 | 23.125 | 100 |