Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYFI | 37.726▼ | -0.098 (-0.26%) | 37.84 | 37.72 | 22,300 |
| HYG | 80.76▼ | -0.12 (-0.15%) | 80.94 | 80.76 | 43,172,676 |
| HYGH | 85.96▼ | -0.11 (-0.13%) | 86.16 | 85.89 | 151,058 |
| HYGV | 40.90▼ | -0.08 (-0.20%) | 40.98 | 40.89 | 55,900 |
| HYI | 11.48▲ | +0.07 (+0.61%) | 11.49 | 11.41 | 63,700 |
| HYLB | 36.93▼ | -0.01 (-0.03%) | 36.9701 | 36.895 | 1,021,834 |
| HYLS | 41.81▼ | -0.28 (-0.67%) | 42.0599 | 41.81 | 149,239 |
| HYMB | 25.22▲ | +0.03 (+0.12%) | 25.23 | 25.20 | 848,277 |
| HYRM | 23.50▼ | -0.02 (-0.09%) | 23.52 | 23.50 | 2,591 |
| HYS | 95.26▲ | +0.01 (+0.01%) | 95.47 | 95.26 | 129,757 |
| HYSA | 15.24▲ | +0.04 (+0.26%) | 15.26 | 15.1985 | 12,017 |
| HYSD | 20.32▼ | -0.01 (-0.05%) | 20.327 | 20.32 | 453 |
| HYT | 9.41▲ | +0.12 (+1.29%) | 9.46 | 9.30 | 967,600 |
| HYTI | 19.8294▲ | +0.0294 (+0.15%) | 19.86 | 19.825 | 23,489 |
| HYTR | 21.775▼ | -0.035 (-0.16%) | 21.85 | 21.765 | 180,300 |
| HYUP | 42.3245▼ | -0.0455 (-0.11%) | 42.39 | 42.3245 | 2,100 |
| HYXF | 47.345▼ | -0.096 (-0.20%) | 47.479 | 47.31 | 19,100 |
| HYZD | 22.47▲ | +0.01 (+0.04%) | 22.52 | 22.38 | 82,400 |
| IAE | 7.58▼ | -0.06 (-0.79%) | 7.68 | 7.56 | 35,300 |
| IAF | 4.56▼ | -0.02 (-0.44%) | 4.59 | 4.55 | 53,400 |
| IAI | 172.59▼ | -0.16 (-0.09%) | 173.34 | 172.366 | 38,350 |
| IAK | 128.11▲ | +1.01 (+0.79%) | 128.39 | 126.96 | 145,604 |
| IAPR | 30.2495▼ | -0.0605 (-0.20%) | 30.3289 | 30.19 | 16,063 |
| IAT | 49.69▲ | +0.24 (+0.49%) | 49.943 | 49.33 | 404,395 |
| IAUG | 27.9944▼ | -0.1176 (-0.42%) | 28.07 | 27.97 | 4,280 |
| IBAC | 10.45▼ | -0.03 (-0.29%) | 10.45 | 10.4499 | 10,410 |
| IBBQ | 26.02▼ | -0.179 (-0.68%) | 26.20 | 26.00 | 13,000 |
| IBCA | 26.30▲ | +0.015 (+0.06%) | 26.34 | 26.29 | 35,941 |
| IBCP | 32.13▼ | -0.08 (-0.25%) | 32.30 | 32.00 | 130,602 |
| IBD | 24.29▼ | -0.06 (-0.25%) | 24.374 | 24.22 | 107,100 |
| IBDQ | 25.15▼ | -0.01 (-0.04%) | 25.16 | 25.15 | 340,927 |
| IBDR | 24.28 | +0.00 (+0.00%) | 24.29 | 24.26 | 782,457 |
| IBDS | 24.35▲ | +0.01 (+0.04%) | 24.37 | 24.34 | 650,400 |
| IBDT | 25.56 | +0.00 (+0.00%) | 25.58 | 25.55 | 1,030,328 |
| IBDU | 23.55▲ | +0.01 (+0.04%) | 23.57 | 23.55 | 429,000 |
| IBDV | 22.24 | +0.00 (+0.00%) | 22.27 | 22.232 | 429,956 |
| IBDW | 21.34▲ | +0.02 (+0.09%) | 21.442 | 21.33 | 231,100 |
| IBDX | 25.78 | +0.00 (+0.00%) | 25.86 | 25.78 | 477,100 |
| IBDY | 26.42▲ | +0.01 (+0.04%) | 26.49 | 26.42 | 141,300 |
| IBDZ | 26.69▲ | +0.04 (+0.15%) | 26.75 | 26.69 | 80,222 |
| IBGA | 25.66▲ | +0.0993 (+0.39%) | 25.68 | 25.65 | 5,751 |
| IBGB | 25.6632▲ | +0.1025 (+0.40%) | 25.6783 | 25.6584 | 830 |
| IBGK | 24.8395▲ | +0.1235 (+0.50%) | 24.85 | 24.8305 | 1,222 |
| IBGL | 25.5213▲ | +0.1266 (+0.50%) | 25.53 | 25.51 | 918 |
| IBIC | 25.73▼ | -0.0015 (-0.01%) | 25.74 | 25.73 | 10,208 |
| IBID | 26.07▲ | +0.01 (+0.04%) | 26.0822 | 26.07 | 16,178 |
| IBIE | 26.27▼ | -0.005 (-0.02%) | 26.31 | 26.27 | 24,311 |
| IBIF | 26.3896▲ | +0.0296 (+0.11%) | 26.408 | 26.38 | 3,824 |
| IBIG | 26.545▲ | +0.035 (+0.13%) | 26.55 | 26.52 | 22,513 |
| IBIH | 26.48▲ | +0.06 (+0.23%) | 26.48 | 26.4603 | 1,802 |
| IBII | 26.225▲ | +0.072 (+0.28%) | 26.24 | 26.2244 | 2,776 |
| IBIJ | 26.36▲ | +0.07 (+0.27%) | 26.368 | 26.3588 | 2,551 |
| IBIK | 26.18▲ | +0.08 (+0.31%) | 26.1896 | 26.1525 | 13,017 |
| IBIL | 25.9352▲ | +0.0802 (+0.31%) | 25.99 | 25.90 | 34,318 |
| IBN | 31.24▲ | +0.24 (+0.77%) | 31.32 | 31.00 | 3,706,100 |
| IBND | 32.07▼ | -0.09 (-0.28%) | 32.14 | 31.84 | 309,209 |
| IBOC | 66.38▼ | -0.335 (-0.50%) | 66.70 | 66.02 | 128,070 |
| IBOT | 51.765▼ | -0.247 (-0.47%) | 51.97 | 51.505 | 7,700 |
| IBTF | 23.335▲ | +0.005 (+0.02%) | 23.34 | 23.33 | 261,200 |
| IBTG | 22.94 | +0.00 (+0.00%) | 22.94 | 22.93 | 225,400 |
| IBTH | 22.54 | +0.00 (+0.00%) | 22.55 | 22.54 | 1,685,600 |
| IBTI | 22.47▲ | +0.025 (+0.11%) | 22.47 | 22.45 | 1,260,400 |
| IBTJ | 22.06▲ | +0.01 (+0.05%) | 22.08 | 22.06 | 1,688,800 |
| IBTK | 20.005▲ | +0.02 (+0.10%) | 20.0158 | 20.00 | 111,846 |
| IBTL | 20.745▲ | +0.02 (+0.10%) | 20.76 | 20.735 | 340,300 |
| IBTM | 23.38▲ | +0.04 (+0.17%) | 23.385 | 23.36 | 125,700 |
| IBTO | 24.935▲ | +0.035 (+0.14%) | 24.95 | 24.93 | 58,900 |
| IBTP | 26.245▲ | +0.055 (+0.21%) | 26.25 | 26.23 | 1,013,816 |
| IBTQ | 25.8951▲ | +0.0451 (+0.17%) | 25.9183 | 25.88 | 10,848 |
| IBUF | 28.614▼ | -0.081 (-0.28%) | 28.6599 | 28.59 | 18,821 |
| IBUY | 75.3884▲ | +0.835 (+1.12%) | 75.3884 | 74.30 | 4,284 |
| ICAP | 27.2858▼ | -0.0342 (-0.13%) | 27.59 | 27.15 | 46,472 |
| ICL | 6.24 | +0.00 (+0.00%) | 6.29 | 6.203 | 330,800 |
| IDA | 135.77▼ | -1.93 (-1.40%) | 137.93 | 135.345 | 324,774 |
| IDE | 12.32▲ | +0.07 (+0.57%) | 12.34 | 12.26 | 31,700 |
| IDEC | 31.375▼ | -0.0251 (-0.08%) | 31.375 | 31.375 | 165 |
| IDEF | 31.7275▲ | +0.0225 (+0.07%) | 31.86 | 31.4379 | 10,130 |
| IDEV | 80.75▼ | -0.72 (-0.88%) | 81.085 | 80.75 | 1,608,900 |
| IDGT | 87.9918▼ | -0.2956 (-0.33%) | 88.24 | 87.6378 | 8,453 |
| IDHQ | 34.65▼ | -0.20 (-0.57%) | 34.8197 | 34.58 | 41,537 |
| IDLV | 33.48▼ | -0.07 (-0.21%) | 33.48 | 33.34 | 22,678 |
| IDMO | 52.90▼ | -0.48 (-0.90%) | 53.19 | 52.89 | 249,083 |
| IDOG | 36.39▼ | -0.0783 (-0.21%) | 36.43 | 36.1422 | 15,566 |
| IDRV | 37.239▼ | -0.291 (-0.78%) | 37.479 | 37.09 | 81,000 |
| IDU | 114.25▼ | -1.15 (-1.00%) | 115.53 | 113.775 | 119,703 |
| IDVO | 37.10▼ | -0.46 (-1.22%) | 37.27 | 37.03 | 119,700 |
| IDX | 16.4098▲ | +0.1098 (+0.67%) | 16.4325 | 16.40 | 5,251 |
| IEF | 97.70▲ | +0.18 (+0.18%) | 97.77 | 97.63 | 7,641,969 |
| IEI | 120.36▲ | +0.11 (+0.09%) | 120.42 | 120.3142 | 1,623,743 |
| IEMG | 67.07▼ | -0.73 (-1.08%) | 67.385 | 67.07 | 6,963,512 |
| IEUR | 68.83▼ | -0.44 (-0.64%) | 69.13 | 68.785 | 1,262,419 |
| IEUS | 67.22▼ | -0.21 (-0.31%) | 67.43 | 67.10 | 2,500 |
| IEV | 66.23▼ | -0.45 (-0.67%) | 66.561 | 66.23 | 67,722 |
| IEX | 169.33▲ | +2.72 (+1.63%) | 170.99 | 166.235 | 411,954 |
| IEZ | 19.01▲ | +0.195 (+1.04%) | 19.1512 | 18.81 | 243,841 |
| IFEB | 29.5782▼ | -0.0406 (-0.14%) | 29.5782 | 29.55 | 320 |
| IFGL | 23.2146▼ | -0.0854 (-0.37%) | 23.24 | 23.14 | 3,544 |
| IFLO | 27.232▼ | -0.208 (-0.76%) | 27.232 | 27.20 | 200 |
| IFN | 15.06▼ | -0.12 (-0.79%) | 15.20 | 14.98 | 423,900 |
| IFS | 40.78▼ | -0.34 (-0.83%) | 41.20 | 40.50 | 299,055 |