Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JDIV | 56.3186▼ | -0.1314 (-0.23%) | 56.3186 | 56.26 | 396 |
| JDOC | 56.2548▲ | +0.0532 (+0.09%) | 56.275 | 56.2548 | 474 |
| JDVI | 39.13▼ | -0.3892 (-0.98%) | 39.26 | 39.10 | 6,138 |
| JDVL | 30.3429▲ | +0.0829 (+0.27%) | 30.41 | 30.24 | 53,699 |
| JEMB | 53.5251▲ | +0.11 (+0.21%) | 53.5251 | 52.98 | 2,515 |
| JENA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| JEPI | 56.28▲ | +0.06 (+0.11%) | 56.47 | 56.25 | 5,326,655 |
| JEPQ | 60.76▲ | +0.16 (+0.26%) | 60.83 | 60.585 | 7,391,712 |
| JFLI | 54.015▲ | +0.0277 (+0.05%) | 54.015 | 54.0099 | 887 |
| JFLX | 50.20▲ | +0.03 (+0.06%) | 50.225 | 50.17 | 183,379 |
| JFR | 7.62▲ | +0.03 (+0.40%) | 7.65 | 7.59 | 626,572 |
| JGH | 12.70▲ | +0.04 (+0.32%) | 12.77 | 12.61 | 138,429 |
| JGLO | 71.09▼ | -0.03 (-0.04%) | 71.13 | 70.86 | 155,215 |
| JGRW | 27.0642▲ | +0.0342 (+0.13%) | 27.091 | 26.99 | 15,479 |
| JHAC | 15.0267▲ | +0.0577 (+0.39%) | 15.0267 | 15.0267 | 0 |
| JHCB | 21.19▼ | -0.05 (-0.24%) | 21.19 | 21.15 | 11,089 |
| JHCP | 25.023▼ | -0.047 (-0.19%) | 25.04 | 25.02 | 72,597 |
| JHCR | 25.1758▼ | -0.0455 (-0.18%) | 25.19 | 25.1758 | 169 |
| JHDV | 46.3004▼ | -0.0336 (-0.07%) | 46.3004 | 46.3004 | 25 |
| JHG | 51.78▼ | -0.06 (-0.12%) | 51.82 | 51.7724 | 807,945 |
| JHHY | 25.605▼ | -0.105 (-0.41%) | 25.64 | 25.5802 | 6,679 |
| JHI | 13.27▲ | +0.02 (+0.15%) | 13.36 | 13.21 | 8,682 |
| JHID | 43.282▼ | -0.24 (-0.55%) | 43.282 | 43.282 | 100 |
| JHLN | 24.61▼ | -0.1305 (-0.53%) | 24.62 | 24.61 | 292 |
| JHMB | 21.87▼ | -0.055 (-0.25%) | 21.885 | 21.8501 | 25,927 |
| JHMD | 45.27▼ | -0.0792 (-0.17%) | 45.38 | 45.09 | 82,835 |
| JHML | 88.36▼ | -0.06 (-0.07%) | 88.58 | 88.20 | 15,463 |
| JHMM | 73.09▼ | -0.185 (-0.25%) | 73.5362 | 73.06 | 205,692 |
| JHMU | 26.1435▼ | -0.0119 (-0.05%) | 26.1435 | 26.11 | 1,034 |
| JHPI | 22.90▼ | -0.02 (-0.09%) | 22.9799 | 22.85 | 88,262 |
| JHS | 11.14▲ | +0.035 (+0.32%) | 11.155 | 11.13 | 2,814 |
| JHSC | 47.06▼ | -0.12 (-0.25%) | 47.4061 | 47.04 | 26,535 |
| JIDE | 49.901▼ | -0.099 (-0.20%) | 49.901 | 49.901 | 52 |
| JIG | 83.86▼ | -0.25 (-0.30%) | 84.28 | 83.55 | 22,338 |
| JIII | 49.86▲ | +0.035 (+0.07%) | 49.9498 | 49.83 | 8,833 |
| JIRE | 81.36▼ | -0.17 (-0.21%) | 81.55 | 81.155 | 292,161 |
| JIVE | 92.6466▼ | -0.5834 (-0.63%) | 93.0285 | 92.415 | 227,715 |
| JLQD | 41.31▲ | +0.065 (+0.16%) | 41.31 | 41.31 | 200 |
| JLS | 18.28▲ | +0.08 (+0.44%) | 18.4999 | 18.22 | 19,024 |
| JMBS | 45.11▼ | -0.04 (-0.09%) | 45.195 | 45.09 | 443,604 |
| JMEE | 74.34▼ | -0.28 (-0.38%) | 74.91 | 74.34 | 126,535 |
| JMHI | 50.17▲ | +0.09 (+0.18%) | 50.19 | 50.04 | 10,207 |
| JMID | 31.4044▼ | -0.0315 (-0.10%) | 31.45 | 31.4044 | 1,490 |
| JMM | 5.785▲ | +0.055 (+0.96%) | 5.785 | 5.77 | 6,517 |
| JMMF | 100.145▲ | +0.015 (+0.01%) | 100.15 | 100.12 | 1,316 |
| JMSB | 21.24▼ | -0.08 (-0.38%) | 21.45 | 21.155 | 15,464 |
| JMSI | 50.045▲ | +0.035 (+0.07%) | 50.08 | 49.9401 | 24,507 |
| JMST | 50.92▲ | +0.01 (+0.02%) | 50.93 | 50.90 | 1,056,833 |
| JMTG | 50.51 | +0.00 (+0.00%) | 50.58 | 50.49 | 565,672 |
| JMUB | 50.31▲ | +0.08 (+0.16%) | 50.32 | 50.225 | 759,158 |
| JNJ | 231.29▲ | +1.11 (+0.48%) | 232.89 | 229.0517 | 5,829,993 |
| JNK | 96.52▼ | -0.04 (-0.04%) | 96.625 | 96.47 | 1,469,729 |
| JOET | 44.19▼ | -0.05 (-0.11%) | 44.36 | 44.1799 | 16,291 |
| JOF | 11.55▼ | -0.20 (-1.70%) | 11.72 | 11.5401 | 39,656 |
| JOJO | 15.64▼ | -0.01 (-0.06%) | 15.65 | 15.6299 | 8,987 |
| JPAN | 41.6917▼ | -0.3033 (-0.72%) | 41.6949 | 41.535 | 1,746 |
| JPC | 7.93▲ | +0.03 (+0.38%) | 7.93 | 7.885 | 826,166 |
| JPEF | 80.37▲ | +0.15 (+0.19%) | 80.51 | 80.2075 | 76,227 |
| JPEM | 64.8533▼ | -0.0166 (-0.03%) | 65.01 | 64.74 | 15,164 |
| JPHY | 50.55▲ | +0.0147 (+0.03%) | 50.58 | 50.5201 | 28,220 |
| JPIB | 48.16▲ | +0.04 (+0.08%) | 48.2099 | 48.145 | 169,772 |
| JPIE | 46.01▲ | +0.01 (+0.02%) | 46.03 | 45.99 | 737,180 |
| JPIN | 74.7361▼ | -0.3369 (-0.45%) | 74.98 | 74.6579 | 7,497 |
| JPM | 299.28▼ | -7.46 (-2.43%) | 305.90 | 295.75 | 9,555,552 |
| JPMB | 40.037▲ | +0.152 (+0.38%) | 40.045 | 40.015 | 2,886 |
| JPME | 122.25▼ | -0.27 (-0.22%) | 122.96 | 122.25 | 5,919 |
| JPRE | 52.4562▼ | -0.1938 (-0.37%) | 52.81 | 52.4562 | 5,627 |
| JPSE | 58.51▼ | -0.01 (-0.02%) | 58.71 | 58.44 | 23,565 |
| JPST | 50.58▲ | +0.02 (+0.04%) | 50.58 | 50.56 | 4,425,499 |
| JPSV | 64.909▲ | +0.0362 (+0.06%) | 64.909 | 64.89 | 300 |
| JPUS | 137.57▼ | -0.13 (-0.09%) | 138.13 | 137.57 | 6,174 |
| JPXN | 99.2412▼ | -0.5588 (-0.56%) | 99.365 | 98.965 | 4,781 |
| JPY | 36.7472▼ | -0.3245 (-0.88%) | 36.81 | 36.7472 | 1,014 |
| JQC | 4.83▲ | +0.03 (+0.63%) | 4.8499 | 4.81 | 402,155 |
| JQUA | 70.23▼ | -0.34 (-0.48%) | 70.73 | 70.15 | 587,545 |
| JRE | 26.9342▼ | -0.0558 (-0.21%) | 27.10 | 26.9342 | 1,401 |
| JRI | 12.93▼ | -0.06 (-0.46%) | 13.06 | 12.92 | 98,618 |
| JRS | 8.30▲ | +0.10 (+1.22%) | 8.305 | 8.19 | 140,788 |
| JSCP | 47.105▲ | +0.025 (+0.05%) | 47.13 | 47.10 | 58,178 |
| JSI | 51.62▲ | +0.08 (+0.16%) | 51.64 | 51.605 | 216,710 |
| JSTC | 22.20▼ | -0.0953 (-0.43%) | 22.3081 | 22.20 | 1,344 |
| JUSA | 67.4551▲ | +0.0432 (+0.06%) | 67.52 | 67.33 | 6,561 |
| JUST | 107.011▼ | -0.06 (-0.06%) | 107.13 | 106.96 | 2,895 |
| JXI | 85.36▼ | -0.76 (-0.88%) | 85.45 | 85.125 | 18,818 |
| JXN | 103.91▼ | -2.27 (-2.14%) | 107.47 | 103.56 | 369,415 |
| JYNT | 9.30▲ | +0.08 (+0.87%) | 9.55 | 9.00 | 153,932 |
| KAT | 55.2718▲ | +0.1313 (+0.24%) | 55.31 | 54.96 | 14,830 |
| KB | 102.57▼ | -2.96 (-2.80%) | 104.55 | 101.94 | 221,636 |
| KBDC | 14.84▲ | +0.04 (+0.27%) | 14.96 | 14.79 | 158,904 |
| KBE | 63.60▼ | -0.64 (-1.00%) | 64.58 | 63.415 | 2,287,492 |
| KBFR | 25.9546▲ | +0.0414 (+0.16%) | 26.12 | 25.9546 | 634 |
| KBON | 10.09 | +0.00 (+0.00%) | 10.09 | 10.09 | 166,622 |
| KBUF | 27.247▼ | -0.0034 (-0.01%) | 27.27 | 27.247 | 1,765 |
| KBWB | 86.58▼ | -0.69 (-0.79%) | 87.59 | 86.06 | 1,647,092 |
| KBWD | 12.52▲ | +0.025 (+0.20%) | 12.615 | 12.48 | 231,130 |
| KBWP | 117.97▼ | -1.906 (-1.59%) | 120.8332 | 117.8003 | 6,081 |
| KBWY | 17.592▲ | +0.0653 (+0.37%) | 17.72 | 17.53 | 87,553 |
| KCAI | 32.39▼ | -0.045 (-0.14%) | 32.39 | 32.39 | 37 |
| KCCA | 15.75▼ | -0.02 (-0.13%) | 16.05 | 15.75 | 9,248 |
| KCE | 151.56▼ | -0.91 (-0.60%) | 152.99 | 151.1694 | 11,400 |