Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBTJ | 21.855 | +0.00 (+0.00%) | 21.87 | 21.8416 | 113,522 |
| IBTK | 19.745▼ | -0.0008 (+0.00%) | 19.77 | 19.7322 | 151,971 |
| IBTL | 20.395▼ | -0.01 (-0.05%) | 20.415 | 20.3872 | 55,694 |
| IBTM | 22.90▼ | -0.005 (-0.02%) | 22.92 | 22.875 | 43,898 |
| IBTO | 24.355▼ | -0.02 (-0.08%) | 24.38 | 24.34 | 43,200 |
| IBTP | 25.525▼ | -0.0302 (-0.12%) | 25.58 | 25.519 | 14,500 |
| IBTQ | 25.117▼ | -0.023 (-0.09%) | 25.14 | 25.117 | 3,400 |
| IBUF | 28.12▲ | +0.0149 (+0.05%) | 28.13 | 28.07 | 12,900 |
| IBUY | 73.9781▲ | +0.4381 (+0.60%) | 73.9781 | 73.56 | 2,641 |
| ICAP | 26.95▼ | -0.139 (-0.51%) | 27.09 | 26.91 | 9,724 |
| ICE | 177.94▼ | -3.26 (-1.80%) | 181.45 | 177.94 | 3,606,100 |
| ICLN | 14.49▲ | +0.39 (+2.77%) | 15.22 | 14.30 | 5,585,200 |
| ICOP | 31.117▼ | -0.392 (-1.24%) | 31.42 | 31.01 | 6,400 |
| IDA | 124.55▼ | -0.87 (-0.69%) | 125.77 | 124.36 | 325,600 |
| IDAT | 36.735▼ | -0.1921 (-0.52%) | 36.895 | 36.72 | 1,500 |
| IDE | 12.13▼ | -0.09 (-0.74%) | 12.27 | 12.08 | 107,892 |
| IDEC | 30.6791▲ | +0.0101 (+0.03%) | 30.6791 | 30.62 | 3,092 |
| IDEV | 78.50▼ | -0.03 (-0.04%) | 78.505 | 78.23 | 745,382 |
| IDGT | 82.66▼ | -0.18 (-0.22%) | 82.79 | 82.5142 | 3,895 |
| IDHQ | 32.96▼ | -0.08 (-0.24%) | 33.003 | 32.81 | 23,166 |
| IDLV | 33.69▼ | -0.09 (-0.27%) | 33.75 | 33.67 | 12,800 |
| IDMO | 53.05▲ | +0.03 (+0.06%) | 53.07 | 52.84 | 252,800 |
| IDNA | 22.793▼ | -0.087 (-0.38%) | 23.07 | 22.79 | 21,400 |
| IDOG | 35.7844▼ | -0.2156 (-0.60%) | 35.87 | 35.6516 | 17,696 |
| IDRV | 34.87▲ | +0.12 (+0.35%) | 34.92 | 34.69 | 11,405 |
| IDU | 108.59▼ | -0.42 (-0.39%) | 109.565 | 108.45 | 854,431 |
| IDVO | 35.55▲ | +0.01 (+0.03%) | 35.61 | 35.415 | 83,108 |
| IDX | 16.19 | +0.00 (+0.00%) | 16.24 | 16.1757 | 8,290 |
| IEF | 95.14▼ | -0.09 (-0.09%) | 95.305 | 95.05 | 9,669,701 |
| IEI | 118.71▼ | -0.05 (-0.04%) | 118.82 | 118.64 | 1,930,583 |
| IEMG | 62.50▲ | +0.38 (+0.61%) | 62.50 | 62.31 | 5,449,965 |
| IEUR | 67.05▼ | -0.16 (-0.24%) | 67.085 | 66.77 | 801,400 |
| IEUS | 67.13▼ | -0.1118 (-0.17%) | 67.23 | 66.92 | 5,500 |
| IEV | 64.35▼ | -0.17 (-0.26%) | 64.35 | 64.08 | 191,403 |
| IEX | 163.78▼ | -0.99 (-0.60%) | 165.5225 | 163.78 | 486,806 |
| IEZ | 17.75▲ | +0.16 (+0.91%) | 17.86 | 17.53 | 65,031 |
| IFBD | 0.995▼ | -0.005 (-0.50%) | 1.04 | 0.9825 | 7,369 |
| IFEB | 29.07▼ | -0.034 (-0.12%) | 29.10 | 29.05 | 7,416 |
| IFGL | 22.975▼ | -0.105 (-0.45%) | 23.05 | 22.88 | 182,140 |
| IFN | 15.69▲ | +0.17 (+1.10%) | 15.75 | 15.6378 | 142,408 |
| IFS | 38.66 | +0.00 (+0.00%) | 38.80 | 38.37 | 135,793 |
| IFV | 24.084▼ | -0.001 (+0.00%) | 24.15 | 24.06 | 7,900 |
| IG | 20.75▼ | -0.022 (-0.11%) | 20.77 | 20.74 | 13,092 |
| IGA | 9.83▼ | -0.02 (-0.20%) | 9.86 | 9.77 | 66,516 |
| IGBH | 24.44▼ | -0.04 (-0.16%) | 24.48 | 24.43 | 14,800 |
| IGCB | 46.305▼ | -0.05 (-0.11%) | 46.305 | 46.305 | 30 |
| IGD | 5.86▲ | +0.04 (+0.69%) | 5.86 | 5.825 | 201,747 |
| IGF | 60.75▼ | -0.25 (-0.41%) | 60.99 | 60.66 | 367,000 |
| IGI | 16.50▼ | -0.06 (-0.36%) | 16.56 | 16.46 | 31,856 |
| IGIB | 53.36▼ | -0.04 (-0.07%) | 53.47 | 53.3245 | 1,742,389 |
| IGIC | 24.01▲ | +0.16 (+0.67%) | 24.13 | 23.7801 | 66,842 |
| IGLB | 50.11▼ | -0.14 (-0.28%) | 50.30 | 50.03 | 399,300 |
| IGM | 118.07 | +0.00 (+0.00%) | 118.15 | 117.54 | 425,896 |
| IGOV | 42.18▼ | -0.07 (-0.17%) | 42.255 | 42.10 | 87,163 |
| IGPT | 51.17▲ | +0.03 (+0.06%) | 51.20 | 50.93 | 139,900 |
| IGR | 4.89▼ | -0.02 (-0.41%) | 4.94 | 4.89 | 478,145 |
| IGSB | 52.80▲ | +0.01 (+0.02%) | 52.83 | 52.77 | 2,084,033 |
| IGTR | 24.9753▲ | +0.1845 (+0.74%) | 24.9753 | 24.76 | 5,073 |
| IHAK | 51.21▲ | +0.335 (+0.66%) | 51.24 | 50.945 | 52,900 |
| IHD | 5.96▲ | +0.01 (+0.17%) | 5.98 | 5.9465 | 38,737 |
| IHDG | 45.37▲ | +0.10 (+0.22%) | 45.3971 | 45.22 | 305,754 |
| IHE | 69.50▼ | -0.17 (-0.24%) | 70.0699 | 69.49 | 28,258 |
| IHG | 121.43▲ | +0.36 (+0.30%) | 121.4466 | 119.91 | 163,892 |
| IHI | 61.63▼ | -0.27 (-0.44%) | 62.13 | 61.59 | 473,377 |
| IHY | 22.10▲ | +0.02 (+0.09%) | 22.19 | 22.022 | 11,989 |
| IHYF | 22.56▼ | -0.15 (-0.66%) | 22.61 | 22.56 | 100,904 |
| IIF | 27.42▲ | +0.32 (+1.18%) | 27.49 | 27.23 | 25,311 |
| IIGD | 24.69▼ | -0.08 (-0.32%) | 24.69 | 24.67 | 18,745 |
| IIIN | 36.68▼ | -0.50 (-1.34%) | 37.14 | 36.46 | 101,300 |
| IIM | 11.60▼ | -0.15 (-1.28%) | 11.70 | 11.60 | 120,929 |
| IJAN | 34.801▼ | -0.029 (-0.08%) | 34.87 | 34.751 | 27,011 |
| IJH | 63.69▲ | +0.16 (+0.25%) | 63.72 | 63.465 | 6,484,843 |
| IJJ | 126.63▲ | +0.14 (+0.11%) | 126.67 | 126.18 | 145,968 |
| IJK | 93.56▲ | +0.39 (+0.42%) | 93.61 | 93.25 | 155,312 |
| IJR | 114.61▲ | +0.17 (+0.15%) | 114.97 | 114.27 | 5,534,002 |
| IJS | 105.74▲ | +0.10 (+0.09%) | 106.095 | 105.52 | 232,273 |
| IJT | 137.75▲ | +0.34 (+0.25%) | 138.04 | 137.16 | 72,761 |
| IJUL | 32.426▼ | -0.01 (-0.03%) | 32.47 | 32.36 | 32,400 |
| IJUN | 28.25▲ | +0.0507 (+0.18%) | 28.25 | 27.99 | 5,200 |
| ILCB | 89.21 | +0.00 (+0.00%) | 89.26 | 89.04 | 5,200 |
| ILCG | 101.25▲ | +0.06 (+0.06%) | 101.32 | 100.97 | 23,900 |
| ILCV | 86.36 | +0.00 (+0.00%) | 86.46 | 86.29 | 48,900 |
| ILF | 26.23▲ | +0.11 (+0.42%) | 26.305 | 26.08 | 1,124,911 |
| ILOW | 42.18▼ | -0.03 (-0.07%) | 42.29 | 42.053 | 87,000 |
| ILS | 20.132▲ | +0.082 (+0.41%) | 20.15 | 20.06 | 2,600 |
| ILTB | 49.03▼ | -0.10 (-0.20%) | 49.15 | 48.91 | 22,225 |
| IMAR | 28.699▼ | -0.005 (-0.02%) | 28.75 | 28.65 | 4,400 |
| IMAY | 28.779▼ | -0.0099 (-0.03%) | 28.779 | 28.72 | 1,100 |
| IMCB | 81.187▲ | +0.1355 (+0.17%) | 81.2524 | 81.00 | 24,699 |
| IMCG | 81.01▲ | +0.29 (+0.36%) | 81.13 | 80.60 | 67,800 |
| IMCV | 78.37▼ | -0.02 (-0.03%) | 78.47 | 78.22 | 948,100 |
| IMKTA | 65.47▲ | +1.30 (+2.03%) | 65.63 | 63.69 | 116,930 |
| IMMR | 7.07▲ | +0.02 (+0.28%) | 7.085 | 6.89 | 522,509 |
| IMOM | 35.34▲ | +0.255 (+0.73%) | 35.385 | 35.25 | 10,400 |
| IMTB | 43.485▼ | -0.045 (-0.10%) | 43.60 | 43.454 | 7,200 |
| IMTM | 47.03▼ | -0.03 (-0.06%) | 47.03 | 46.87 | 335,000 |
| INCE | 58.766▲ | +0.0287 (+0.05%) | 58.84 | 58.67 | 1,200 |
| INCM | 27.43▲ | +0.02 (+0.07%) | 27.49 | 27.37 | 198,500 |
| INCO | 65.75▲ | +2.03 (+3.19%) | 65.75 | 65.19 | 40,856 |
| INDE | 29.861▲ | +0.4017 (+1.36%) | 29.861 | 29.861 | 100 |