Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHI | 49.86▲ | +0.64 (+1.30%) | 50.3551 | 49.07 | 2,137,285 |
| IHS | 8.16▼ | -0.05 (-0.61%) | 8.225 | 8.125 | 605,222 |
| IHY | 21.635▲ | +0.045 (+0.21%) | 21.635 | 21.59 | 2,040 |
| IIF | 22.94▲ | +0.08 (+0.35%) | 23.05 | 22.515 | 38,469 |
| IIGD | 24.455▲ | +0.05 (+0.20%) | 24.47 | 24.43 | 3,418 |
| III | 3.97▲ | +0.04 (+1.02%) | 4.045 | 3.93 | 209,495 |
| IIM | 12.86▲ | +0.01 (+0.08%) | 12.90 | 12.85 | 61,925 |
| IJAN | 38.25▲ | +0.0726 (+0.19%) | 38.3299 | 38.07 | 19,061 |
| IJH | 75.63▲ | +0.06 (+0.08%) | 76.03 | 75.21 | 5,413,011 |
| IJJ | 147.16▲ | +0.38 (+0.26%) | 148.28 | 146.92 | 157,337 |
| IJK | 113.48▼ | -0.10 (-0.09%) | 114.22 | 112.48 | 123,280 |
| IJR | 146.16▲ | +0.78 (+0.54%) | 146.97 | 145.635 | 2,897,571 |
| IJS | 136.23▲ | +0.83 (+0.61%) | 137.14 | 135.78 | 177,199 |
| IJT | 174.00▲ | +0.73 (+0.42%) | 174.64 | 173.35 | 84,397 |
| IJUL | 36.21▲ | +0.14 (+0.39%) | 36.24 | 36.05 | 242,879 |
| IJUN | 31.3455▲ | +0.0932 (+0.30%) | 31.375 | 31.30 | 7,094 |
| ILCB | 104.585▲ | +0.282 (+0.27%) | 104.79 | 104.12 | 8,405 |
| ILCG | 116.00▼ | -0.03 (-0.03%) | 116.62 | 114.7119 | 54,388 |
| ILCV | 104.03▲ | +0.71 (+0.69%) | 104.22 | 103.53 | 19,422 |
| ILDR | 38.32▼ | -0.17 (-0.44%) | 38.84 | 37.6601 | 76,422 |
| ILF | 34.66▼ | -0.05 (-0.14%) | 34.78 | 34.515 | 2,046,819 |
| ILOW | 45.826▲ | +0.226 (+0.50%) | 45.826 | 45.63 | 79,988 |
| ILS | 19.775▲ | +0.0252 (+0.13%) | 19.78 | 19.73 | 14,257 |
| ILTB | 48.2296▲ | +0.1796 (+0.37%) | 48.28 | 48.10 | 31,063 |
| IMA | 6.01▼ | -0.01 (-0.17%) | 6.01 | 6.01 | 1,367 |
| IMAR | 30.6375▲ | +0.0526 (+0.17%) | 30.68 | 30.57 | 1,038 |
| IMAY | 31.9039▲ | +0.0806 (+0.25%) | 31.9039 | 31.86 | 24,000 |
| IMCB | 96.56▼ | -0.5626 (-0.58%) | 97.21 | 96.30 | 55,036 |
| IMCG | 96.36▼ | -0.64 (-0.66%) | 97.6982 | 95.655 | 85,667 |
| IMCV | 93.4222▼ | -0.3263 (-0.35%) | 94.02 | 93.33 | 29,585 |
| IMKTA | 90.81▲ | +0.86 (+0.96%) | 92.1573 | 89.41 | 86,053 |
| IMOM | 42.355▲ | +0.10 (+0.24%) | 42.43 | 42.03 | 10,526 |
| IMTB | 43.3071▲ | +0.0799 (+0.18%) | 43.43 | 43.2807 | 5,866 |
| IMTM | 52.79▲ | +0.23 (+0.44%) | 52.95 | 52.25 | 343,804 |
| IMVP | 20.06▲ | +0.03 (+0.15%) | 20.07 | 19.95 | 29,065 |
| IMXI | 13.66▼ | -0.20 (-1.44%) | 13.995 | 13.645 | 306,858 |
| INAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 8,336 |
| INCE | 67.2083▼ | -0.0117 (-0.02%) | 67.57 | 67.2083 | 5,482 |
| INCM | 29.03▲ | +0.01 (+0.03%) | 29.0799 | 28.995 | 545,589 |
| INCO | 58.79▲ | +0.23 (+0.39%) | 58.82 | 58.59 | 12,066 |
| IND | 22.815 | +0.00 (+0.00%) | 22.815 | 22.815 | 73 |
| INDB | 85.20▲ | +1.01 (+1.20%) | 85.65 | 84.15 | 313,087 |
| INDE | 29.6158▲ | +0.3083 (+1.05%) | 29.74 | 29.56 | 10,311 |
| INDH | 39.2116▲ | +0.0472 (+0.12%) | 39.32 | 39.2116 | 446 |
| INDL | 43.88▲ | +0.08 (+0.18%) | 44.055 | 43.675 | 13,941 |
| INDQ | 25.6529▲ | +0.0396 (+0.15%) | 25.6529 | 25.6529 | 8 |
| INDS | 41.1138▼ | -0.0056 (-0.01%) | 41.505 | 41.01 | 34,047 |
| INDY | 42.90▲ | +0.02 (+0.05%) | 43.01 | 42.8003 | 89,969 |
| INDZ | 25.1398▲ | +0.0728 (+0.29%) | 25.22 | 25.1398 | 247 |
| INEQ | 39.8761▲ | +0.2717 (+0.69%) | 39.95 | 39.73 | 7,466 |
| INFL | 50.48▼ | -0.16 (-0.32%) | 50.705 | 50.15 | 67,582 |
| INFO | 27.6694▲ | +0.1263 (+0.46%) | 27.6799 | 27.545 | 44,545 |
| INKM | 34.45▲ | +0.06 (+0.17%) | 34.47 | 34.45 | 635 |
| INMD | 15.28▲ | +0.36 (+2.41%) | 15.36 | 14.855 | 505,600 |
| INMU | 24.08▼ | -0.01 (-0.04%) | 24.12 | 24.06 | 219,989 |
| INOV | 36.9743▲ | +0.1443 (+0.39%) | 36.9743 | 36.81 | 140,065 |
| INQQ | 13.18▲ | +0.14 (+1.07%) | 13.21 | 13.155 | 24,315 |
| INRO | 36.3774▲ | +0.1033 (+0.28%) | 36.40 | 36.25 | 1,418 |
| INTF | 41.56▲ | +0.26 (+0.63%) | 41.60 | 41.225 | 280,618 |
| INVA | 21.89▲ | +0.15 (+0.69%) | 22.035 | 21.56 | 1,016,599 |
| INVG | 25.2407▲ | +0.0698 (+0.28%) | 25.2599 | 25.2407 | 498 |
| INVH | 29.82▼ | -0.41 (-1.36%) | 30.365 | 29.73 | 4,073,520 |
| IOCT | 37.21▲ | +0.0904 (+0.24%) | 37.28 | 37.06 | 6,845 |
| IOO | 140.70▲ | +1.75 (+1.26%) | 140.70 | 139.3954 | 139,179 |
| IOPP | 26.186▲ | +0.13 (+0.50%) | 26.19 | 26.186 | 287 |
| IOR | 19.60▲ | +0.385 (+2.00%) | 19.60 | 19.60 | 254 |
| IOSP | 83.02▲ | +1.38 (+1.69%) | 83.22 | 81.865 | 107,642 |
| IPAC | 83.02▼ | -0.04 (-0.05%) | 83.24 | 82.505 | 59,834 |
| IPAY | 49.77▲ | +1.391 (+2.88%) | 50.10 | 48.99 | 17,039 |
| IPCX | 10.36▼ | -0.04 (-0.38%) | 10.39 | 10.34 | 70,923 |
| IPEX | 10.54▲ | +0.0099 (+0.09%) | 10.54 | 10.54 | 1,050 |
| IPKW | 58.7218▲ | +0.2718 (+0.47%) | 58.892 | 58.435 | 18,609 |
| IQDF | 34.81▲ | +0.19 (+0.55%) | 34.829 | 34.4904 | 42,285 |
| IQDY | 42.8163▲ | +0.3086 (+0.73%) | 42.875 | 42.44 | 16,594 |
| IQHI | 25.95▲ | +0.07 (+0.27%) | 25.95 | 25.95 | 100 |
| IQI | 10.25▼ | -0.03 (-0.29%) | 10.2799 | 10.225 | 148,577 |
| IQLT | 49.79▲ | +0.43 (+0.87%) | 49.86 | 49.415 | 1,741,427 |
| IQMM | 100.08▲ | +0.02 (+0.02%) | 100.08 | 100.07 | 1,861,222 |
| IQQQ | 49.0834▼ | -0.165 (-0.34%) | 49.55 | 48.6051 | 27,288 |
| IQRA | 30.615▼ | -0.0615 (-0.20%) | 30.615 | 30.615 | 9 |
| IQSI | 38.2917▲ | +0.1453 (+0.38%) | 38.2917 | 38.17 | 1,298 |
| IQSM | 39.2194▼ | -0.0442 (-0.11%) | 39.2194 | 39.19 | 505 |
| IQSU | 62.1575▲ | +0.0682 (+0.11%) | 62.21 | 62.13 | 1,129 |
| IQSZ | 31.7734▲ | +0.1049 (+0.33%) | 31.7734 | 31.7734 | 9 |
| IRHO | 10.03▼ | -0.01 (-0.10%) | 10.035 | 10.03 | 14,472 |
| IRT | 16.46▼ | -0.09 (-0.54%) | 16.69 | 16.375 | 1,925,885 |
| IRTR | 31.9258▲ | +0.0762 (+0.24%) | 31.97 | 31.83 | 7,436 |
| IRVH | 19.21▲ | +0.07 (+0.37%) | 19.21 | 19.21 | 100 |
| ISCB | 74.4275▲ | +0.1543 (+0.21%) | 74.52 | 74.28 | 2,948 |
| ISCF | 44.13▲ | +0.3604 (+0.82%) | 44.24 | 43.8301 | 19,159 |
| ISCG | 63.40▼ | -0.12 (-0.19%) | 63.96 | 63.26 | 17,013 |
| ISCV | 78.719▲ | +0.429 (+0.55%) | 79.0813 | 78.6277 | 6,317 |
| ISD | 12.78▲ | +0.05 (+0.39%) | 12.84 | 12.70 | 100,392 |
| ISEP | 34.83▲ | +0.0564 (+0.16%) | 34.83 | 34.77 | 1,818 |
| ISHG | 74.595▲ | +0.2899 (+0.39%) | 74.7251 | 74.19 | 27,044 |
| ISHP | 35.191▲ | +0.6438 (+1.86%) | 35.191 | 35.11 | 323 |
| ISMD | 49.30▲ | +0.1998 (+0.41%) | 49.64 | 49.13 | 147,361 |
| ISRA | 66.0344▲ | +1.0444 (+1.61%) | 66.29 | 65.99 | 2,843 |
| ISTB | 48.10▲ | +0.055 (+0.11%) | 48.12 | 48.06 | 365,184 |
| ISTR | 29.17▼ | -0.01 (-0.03%) | 29.54 | 29.13 | 199,007 |