Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IMCB | 86.02▼ | -0.11 (-0.13%) | 86.43 | 85.88 | 62,000 |
| IMCG | 83.49▲ | +0.04 (+0.05%) | 83.83 | 83.35 | 171,524 |
| IMCV | 85.2077▼ | -0.2486 (-0.29%) | 85.71 | 84.99 | 17,854 |
| IMKTA | 71.38▼ | -0.87 (-1.20%) | 72.48 | 70.785 | 135,400 |
| IMOM | 42.6857▼ | -0.5741 (-1.33%) | 42.93 | 42.44 | 20,446 |
| IMTB | 44.305▲ | +0.005 (+0.01%) | 44.305 | 44.23 | 9,995 |
| IMTM | 51.37▼ | -0.34 (-0.66%) | 51.50 | 51.08 | 876,557 |
| IMXI | 15.47▼ | -0.01 (-0.06%) | 15.49 | 15.465 | 276,575 |
| INAC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| INCE | 64.24▼ | -0.04 (-0.06%) | 64.4599 | 64.18 | 8,589 |
| INCM | 28.87▼ | -0.07 (-0.24%) | 28.98 | 28.80 | 462,019 |
| INCO | 60.41▼ | -0.58 (-0.95%) | 60.5399 | 60.1799 | 44,786 |
| INDE | 28.2604▼ | -0.0386 (-0.14%) | 28.29 | 28.2604 | 2,346 |
| INDH | 41.07▲ | +0.0203 (+0.05%) | 41.17 | 41.01 | 2,200 |
| INDL | 51.28▼ | -0.56 (-1.08%) | 51.545 | 51.0649 | 20,083 |
| INDS | 38.1563▼ | -0.2887 (-0.75%) | 38.65 | 38.08 | 20,216 |
| INDY | 46.78▼ | -0.41 (-0.87%) | 46.90 | 46.65 | 325,923 |
| INEQ | 38.758▼ | -0.3212 (-0.82%) | 38.8895 | 38.66 | 33,566 |
| INFO | 25.0485▲ | +0.009 (+0.04%) | 25.06 | 25.01 | 5,368 |
| INGR | 116.45▼ | -0.54 (-0.46%) | 118.33 | 115.99 | 628,284 |
| INKM | 33.8157▼ | -0.0828 (-0.24%) | 33.85 | 33.745 | 8,406 |
| INMD | 15.12▼ | -0.13 (-0.85%) | 15.25 | 14.96 | 735,858 |
| INMU | 24.29▲ | +0.02 (+0.08%) | 24.31 | 24.2644 | 230,102 |
| INOV | 35.66▼ | -0.1501 (-0.42%) | 35.66 | 35.58 | 2,039 |
| INQQ | 13.47▼ | -0.06 (-0.44%) | 13.495 | 13.37 | 29,100 |
| INRO | 32.873▲ | +0.048 (+0.15%) | 32.94 | 32.83 | 2,000 |
| INTF | 39.86▼ | -0.40 (-0.99%) | 39.96 | 39.66 | 192,556 |
| INVG | 25.7852▼ | -0.0205 (-0.08%) | 25.8099 | 25.785 | 3,186 |
| INVH | 26.21▼ | -0.56 (-2.09%) | 26.80 | 26.125 | 3,294,687 |
| INVN | 20.862▼ | -0.164 (-0.78%) | 20.862 | 20.862 | 100 |
| IOCT | 35.76▼ | -0.19 (-0.53%) | 35.85 | 35.75 | 6,500 |
| IOO | 129.78 | +0.00 (+0.00%) | 130.15 | 129.145 | 91,227 |
| IOPP | 25.645▼ | -0.002 (-0.01%) | 25.645 | 25.46 | 13,300 |
| IOR | 18.00 | +0.00 (+0.00%) | 18.00 | 18.00 | 0 |
| IOSP | 79.26▼ | -0.27 (-0.34%) | 79.88 | 78.77 | 101,494 |
| IPAC | 77.72▼ | -0.56 (-0.72%) | 77.81 | 77.3795 | 83,323 |
| IPAY | 49.77▼ | -0.74 (-1.47%) | 50.51 | 49.77 | 15,353 |
| IPCX | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 102,710 |
| IPKW | 58.2402▼ | -0.3948 (-0.67%) | 58.48 | 57.92 | 98,714 |
| IPM | 1.77▼ | -0.01 (-0.56%) | 1.78 | 1.75 | 20,000 |
| IPO | 47.37▼ | -0.01 (-0.02%) | 48.32 | 47.08 | 45,384 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IQDF | 32.78▼ | -0.18 (-0.55%) | 32.89 | 32.60 | 515,217 |
| IQDY | 39.5391▼ | -0.2059 (-0.52%) | 39.57 | 39.37 | 3,012 |
| IQHI | 26.355▼ | -0.02 (-0.08%) | 26.41 | 26.355 | 500 |
| IQI | 9.99▲ | +0.05 (+0.50%) | 9.9993 | 9.90 | 154,929 |
| IQLT | 47.98▼ | -0.41 (-0.85%) | 48.23 | 47.79 | 34,717,155 |
| IQQQ | 45.873▲ | +0.179 (+0.39%) | 46.06 | 45.71 | 94,000 |
| IQRA | 28.8583▼ | -0.0995 (-0.34%) | 28.8583 | 28.8583 | 1 |
| IQSI | 36.9327▼ | -0.4173 (-1.12%) | 36.94 | 36.8151 | 3,826 |
| IQSM | 36.206▼ | -0.112 (-0.31%) | 36.41 | 36.206 | 700 |
| IQSU | 56.2853▲ | +0.1044 (+0.19%) | 56.2853 | 56.2025 | 1,179 |
| IQSZ | 28.70▼ | -0.5172 (-1.77%) | 28.93 | 28.70 | 21,202 |
| IQV | 239.76▼ | -1.28 (-0.53%) | 241.10 | 237.87 | 1,590,796 |
| IRET | 19.0363▼ | -0.2972 (-1.54%) | 19.0363 | 19.0363 | 296 |
| IROQ | 27.14▼ | -0.12 (-0.44%) | 27.35 | 27.09 | 5,650 |
| IRT | 16.44▼ | -0.39 (-2.32%) | 16.94 | 16.37 | 1,787,500 |
| IRTR | 31.3183▼ | -0.0317 (-0.10%) | 31.36 | 31.28 | 24,355 |
| IRVH | 20.335▲ | +0.10 (+0.49%) | 20.335 | 20.335 | 100 |
| ISCB | 68.30▼ | -0.34 (-0.50%) | 68.83 | 68.26 | 9,700 |
| ISCF | 44.61▼ | -0.33 (-0.73%) | 44.6703 | 44.3297 | 61,305 |
| ISCG | 58.51▼ | -0.27 (-0.46%) | 59.02 | 58.33 | 29,179 |
| ISCV | 71.73▼ | -0.45 (-0.62%) | 72.35 | 71.70 | 8,746 |
| ISD | 14.69▲ | +0.06 (+0.41%) | 14.72 | 14.65 | 48,112 |
| ISEP | 33.4349▼ | -0.1988 (-0.59%) | 33.45 | 33.34 | 5,947 |
| ISHG | 77.08▼ | -0.37 (-0.48%) | 77.72 | 76.79 | 303,063 |
| ISHP | 39.518▼ | -0.381 (-0.95%) | 39.518 | 39.518 | 100 |
| ISMD | 41.14▼ | -0.31 (-0.75%) | 41.638 | 41.09 | 58,521 |
| ISRG | 522.04▼ | -3.00 (-0.57%) | 529.36 | 520.24 | 1,851,332 |
| ISTB | 48.82▼ | -0.01 (-0.02%) | 48.8368 | 48.7916 | 264,803 |
| ISWN | 22.1674▼ | -0.1852 (-0.83%) | 22.1674 | 22.14 | 922 |
| IT | 225.98▼ | -6.02 (-2.59%) | 234.25 | 224.63 | 994,521 |
| ITAN | 38.156▲ | +0.024 (+0.06%) | 38.292 | 38.156 | 12,000 |
| ITDB | 33.6021▼ | -0.0229 (-0.07%) | 33.65 | 33.54 | 8,381 |
| ITDC | 34.8734▼ | -0.0566 (-0.16%) | 34.929 | 34.8238 | 4,896 |
| ITDD | 36.33▼ | -0.033 (-0.09%) | 36.43 | 36.2503 | 12,161 |
| ITDE | 37.4585▼ | -0.0555 (-0.15%) | 37.58 | 37.39 | 5,129 |
| ITDF | 38.6356▼ | -0.0543 (-0.14%) | 38.77 | 38.52 | 9,460 |
| ITDG | 39.2051▼ | -0.0463 (-0.12%) | 39.37 | 39.075 | 8,769 |
| ITDH | 39.15▼ | -0.0893 (-0.23%) | 39.32 | 39.10 | 5,904 |
| ITDI | 39.1699▼ | -0.0484 (-0.12%) | 39.23 | 39.11 | 2,242 |
| ITDJ | 30.4567▼ | -0.0378 (-0.12%) | 30.5399 | 30.3975 | 1,877 |
| ITOT | 152.10▼ | -0.06 (-0.04%) | 152.70 | 151.75 | 3,028,593 |
| ITRI | 99.21▲ | +0.21 (+0.21%) | 103.475 | 97.88 | 600,688 |
| ITT | 180.75▼ | -2.21 (-1.21%) | 182.765 | 178.08 | 987,291 |
| ITW | 258.25▼ | -0.44 (-0.17%) | 260.59 | 257.6101 | 1,062,446 |
| IUS | 59.4156▲ | +0.0486 (+0.08%) | 59.58 | 59.3001 | 42,852 |
| IUSB | 46.68▼ | -0.03 (-0.06%) | 46.69 | 46.6135 | 2,776,212 |
| IUSG | 171.59▲ | +0.23 (+0.13%) | 172.13 | 170.88 | 356,048 |
| IUSV | 104.76▼ | -0.19 (-0.18%) | 105.2989 | 104.53 | 854,365 |
| IVAL | 33.5497▼ | -0.2203 (-0.65%) | 33.58 | 33.36 | 14,031 |
| IVE | 216.35▼ | -0.39 (-0.18%) | 217.38 | 215.86 | 641,504 |
| IVES | 33.52▲ | +0.19 (+0.57%) | 33.85 | 33.365 | 773,800 |
| IVLU | 40.39▼ | -0.35 (-0.86%) | 40.485 | 40.18 | 1,999,242 |
| IVOG | 127.88▼ | -0.03 (-0.02%) | 128.24 | 127.39 | 17,492 |
| IVOL | 18.85▲ | +0.05 (+0.27%) | 18.8693 | 18.76 | 148,644 |
| IVOO | 117.62▼ | -0.28 (-0.24%) | 118.23 | 117.35 | 149,139 |
| IVOV | 105.19▼ | -0.438 (-0.41%) | 105.71 | 105.12 | 13,210 |
| IVRS | 35.2123▼ | -0.1583 (-0.45%) | 35.47 | 35.2123 | 3,750 |
| IVT | 28.56▼ | -0.21 (-0.73%) | 28.87 | 28.51 | 718,344 |