Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HCSG | 21.71▲ | +0.21 (+0.98%) | 22.145 | 20.30 | 1,579,368 |
| HDB | 22.67▼ | -0.39 (-1.69%) | 22.90 | 22.585 | 6,443,653 |
| HDEF | 33.92▼ | -0.02 (-0.06%) | 34.019 | 33.795 | 128,000 |
| HDG | 53.7232▲ | +0.0732 (+0.14%) | 53.7232 | 53.70 | 426 |
| HDGE | 15.05▲ | +0.02 (+0.13%) | 15.11 | 14.98 | 121,800 |
| HDMV | 36.9789▲ | +0.0689 (+0.19%) | 37.05 | 36.9789 | 206 |
| HDUS | 73.45▲ | +0.24 (+0.33%) | 73.58 | 73.1699 | 24,850 |
| HDV | 29.85▼ | -0.26 (-0.86%) | 29.92 | 29.78 | 3,109,198 |
| HEAL | 30.582▼ | -0.098 (-0.32%) | 30.665 | 30.50 | 3,500 |
| HECA | 26.83▲ | +0.01 (+0.04%) | 26.86 | 26.771 | 87,800 |
| HEDG | 30.965▲ | +0.0658 (+0.21%) | 31.01 | 30.90 | 60,395 |
| HEDJ | 55.60▲ | +0.32 (+0.58%) | 55.91 | 55.42 | 35,000 |
| HEFT | 26.63▲ | +0.01 (+0.04%) | 26.6899 | 26.48 | 20,973 |
| HELO | 69.78▲ | +0.17 (+0.24%) | 69.845 | 69.49 | 243,800 |
| HEQ | 11.42▲ | +0.08 (+0.71%) | 11.42 | 11.29 | 9,961 |
| HEQQ | 62.00▲ | +0.3509 (+0.57%) | 62.005 | 62.00 | 706 |
| HEQT | 34.67▲ | +0.111 (+0.32%) | 34.98 | 34.59 | 58,500 |
| HERD | 50.9503▼ | -0.1305 (-0.26%) | 51.02 | 50.87 | 3,449 |
| HERO | 27.98▼ | -0.16 (-0.57%) | 28.05 | 27.841 | 8,900 |
| HERZ | 14.77▼ | -0.08 (-0.54%) | 14.8699 | 14.77 | 2,997 |
| HEWJ | 64.61▲ | +0.19 (+0.29%) | 64.86 | 64.36 | 9,500 |
| HEZU | 47.96▲ | +0.3485 (+0.73%) | 48.17 | 47.85 | 8,106 |
| HF | 22.6476▲ | +0.0198 (+0.09%) | 22.6476 | 22.6476 | 9 |
| HFEQ | 23.0812▲ | +0.1532 (+0.67%) | 23.0812 | 22.99 | 12,014 |
| HFGM | 31.165▲ | +0.075 (+0.24%) | 31.165 | 31.00 | 21,800 |
| HFMF | 22.6704▼ | -0.0746 (-0.33%) | 22.68 | 22.615 | 6,606 |
| HFND | 23.753▲ | +0.092 (+0.39%) | 23.76 | 23.65 | 2,400 |
| HFWA | 27.68▼ | -0.17 (-0.61%) | 27.95 | 27.44 | 268,249 |
| HFXI | 36.65▲ | +0.25 (+0.69%) | 36.75 | 36.49 | 278,800 |
| HG | 36.52▲ | +0.01 (+0.03%) | 36.69 | 35.82 | 523,397 |
| HGER | 36.00▼ | -0.20 (-0.55%) | 36.09 | 35.85 | 2,675,089 |
| HGRO | 30.07▲ | +0.172 (+0.58%) | 30.159 | 29.89 | 28,800 |
| HIDE | 24.485▼ | -0.02 (-0.08%) | 24.51 | 24.46 | 16,526 |
| HIDV | 89.9353▲ | +0.3919 (+0.44%) | 89.9353 | 89.39 | 1,927 |
| HIFS | 293.15▼ | -4.43 (-1.49%) | 297.3799 | 289.00 | 28,562 |
| HIGH | 21.09▲ | +0.065 (+0.31%) | 21.11 | 21.02 | 7,100 |
| HIO | 3.28▲ | +0.03 (+0.92%) | 3.28 | 3.255 | 833,246 |
| HIPS | 10.45▼ | -0.01 (-0.10%) | 10.553 | 10.42 | 14,700 |
| HIS | 26.5808▲ | +0.1308 (+0.49%) | 26.62 | 26.39 | 62,945 |
| HISF | 42.54▼ | -0.175 (-0.41%) | 42.60 | 42.54 | 2,600 |
| HIX | 3.48▲ | +0.01 (+0.29%) | 3.50 | 3.47 | 408,108 |
| HKD | 1.77▲ | +0.05 (+2.91%) | 1.78 | 1.70 | 230,465 |
| HLAL | 74.32▲ | +0.54 (+0.73%) | 74.42 | 73.752 | 43,700 |
| HLN | 10.02▼ | -0.15 (-1.47%) | 10.145 | 10.02 | 13,006,389 |
| HLXC | 10.22▼ | -0.01 (-0.10%) | 10.30 | 10.15 | 327,323 |
| HMC | 33.97▼ | -0.28 (-0.82%) | 34.30 | 33.845 | 821,402 |
| HMOP | 37.51 | +0.00 (+0.00%) | 37.57 | 37.42 | 221,116 |
| HNDL | 21.893▲ | +0.068 (+0.31%) | 21.928 | 21.84 | 76,600 |
| HNI | 45.06▼ | -0.90 (-1.96%) | 46.26 | 45.04 | 424,799 |
| HNNA | 10.415▲ | +0.145 (+1.41%) | 10.415 | 10.00 | 13,680 |
| HNVR | 23.555▼ | -0.305 (-1.28%) | 24.38 | 23.52 | 10,639 |
| HOG | 27.34▲ | +0.15 (+0.55%) | 27.39 | 26.735 | 1,595,466 |
| HOLA | 55.465▲ | +0.219 (+0.40%) | 55.78 | 55.3746 | 5,430 |
| HOLD | 32.40▲ | +0.266 (+0.83%) | 32.40 | 32.37 | 394 |
| HOMB | 29.37▼ | -0.02 (-0.07%) | 29.535 | 29.205 | 1,614,600 |
| HOMZ | 40.87▼ | -0.35 (-0.85%) | 41.21 | 40.87 | 1,200 |
| HOPE | 13.66▲ | +0.04 (+0.29%) | 13.67 | 13.525 | 755,473 |
| HQGO | 68.2211▲ | +0.4442 (+0.66%) | 68.2211 | 67.85 | 118 |
| HRTS | 37.506▼ | -0.239 (-0.63%) | 37.80 | 37.506 | 400 |
| HSBC | 93.90▲ | +1.16 (+1.25%) | 94.43 | 93.415 | 1,176,880 |
| HSBH | 104.087▲ | +1.143 (+1.11%) | 104.47 | 104.01 | 200 |
| HSCZ | 43.075▲ | +0.0704 (+0.16%) | 43.30 | 42.9001 | 17,126 |
| HSIC | 85.01▲ | +0.33 (+0.39%) | 85.33 | 83.845 | 1,263,883 |
| HSMV | 35.9369▼ | -0.1953 (-0.54%) | 35.9369 | 35.9369 | 72 |
| HST | 25.09▲ | +0.29 (+1.17%) | 25.265 | 24.82 | 9,258,806 |
| HTAB | 18.16▲ | +0.01 (+0.06%) | 18.20 | 18.115 | 53,800 |
| HTAX | 23.13▼ | -0.098 (-0.42%) | 23.34 | 23.13 | 309,100 |
| HTB | 47.36▲ | +0.23 (+0.49%) | 47.76 | 46.695 | 206,626 |
| HTD | 22.62▲ | +0.08 (+0.35%) | 22.70 | 22.53 | 66,834 |
| HTEC | 44.459▲ | +0.404 (+0.92%) | 44.65 | 43.81 | 102,900 |
| HTGC | 16.27▼ | -0.01 (-0.06%) | 16.36 | 16.20 | 909,295 |
| HTH | 36.50▼ | -0.21 (-0.57%) | 36.92 | 36.32 | 244,232 |
| HTO | 56.18▼ | -0.69 (-1.21%) | 57.36 | 56.02 | 617,909 |
| HTRB | 32.31▲ | +0.02 (+0.06%) | 32.38 | 32.27 | 242,627 |
| HUBB | 460.76▲ | +1.44 (+0.31%) | 466.955 | 455.46 | 560,204 |
| HURC | 21.375▲ | +0.555 (+2.67%) | 21.425 | 21.08 | 29,231 |
| HUSV | 41.0783▲ | +0.0489 (+0.12%) | 41.0783 | 41.0501 | 413 |
| HVMC | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 48,935 |
| HVT | 28.54 | +0.00 (+0.00%) | 28.76 | 28.21 | 71,652 |
| HWBK | 38.27▼ | -0.44 (-1.14%) | 38.40 | 37.80 | 8,392 |
| HWIV | 26.105▲ | +0.12 (+0.46%) | 26.105 | 26.105 | 17 |
| HWKN | 130.30▼ | -0.69 (-0.53%) | 132.13 | 128.8544 | 120,360 |
| HWO | 27.15▼ | -0.01 (-0.04%) | 27.15 | 27.15 | 28 |
| HWSM | 31.2203▼ | -0.0367 (-0.12%) | 31.2203 | 31.2203 | 131 |
| HYBB | 45.06▲ | +0.129 (+0.29%) | 45.07 | 44.97 | 148,700 |
| HYBI | 47.945▲ | +0.02 (+0.04%) | 47.97 | 47.905 | 29,400 |
| HYBX | 28.67▲ | +0.025 (+0.09%) | 28.67 | 28.62 | 1,200 |
| HYDW | 45.885▲ | +0.04 (+0.09%) | 45.92 | 45.81 | 4,800 |
| HYEM | 19.34▲ | +0.03 (+0.16%) | 19.35 | 19.33 | 65,500 |
| HYFI | 35.905▲ | +0.065 (+0.18%) | 35.95 | 35.86 | 157,300 |
| HYG | 76.98▲ | +0.15 (+0.20%) | 77.04 | 76.845 | 37,085,135 |
| HYGH | 84.93▲ | +0.13 (+0.15%) | 84.99 | 84.714 | 54,500 |
| HYGV | 38.47▲ | +0.02 (+0.05%) | 38.53 | 38.44 | 194,000 |
| HYI | 9.63▼ | -0.01 (-0.10%) | 9.70 | 9.61 | 41,834 |
| HYLB | 35.08▲ | +0.04 (+0.11%) | 35.12 | 35.03 | 702,200 |
| HYLS | 39.34▼ | -0.14 (-0.35%) | 39.63 | 39.2601 | 169,671 |
| HYMB | 23.56▲ | +0.05 (+0.21%) | 23.73 | 23.515 | 5,835,037 |
| HYNE | 17.15▲ | +0.04 (+0.23%) | 17.15 | 16.98 | 21,444 |
| HYS | 89.69▲ | +0.14 (+0.16%) | 89.73 | 89.51 | 77,700 |
| HYSA | 14.36▲ | +0.03 (+0.21%) | 14.36 | 14.30 | 29,100 |