Price in +/- 20% Channel During Last 60 Periods results

Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.

Ideas for the best stocks to buy based on data for Mar 30, 2026.

Register FREE to see today's results
Symbol ⇑ Price Change High Low Volume
IRT 14.81 +0.05 (+0.34%) 15.04 14.765 1,462,472
IRTR 30.1947 +0.0598 (+0.20%) 30.35 30.16 22,709
IRVH 19.96 +0.195 (+0.99%) 19.99 19.96 821
ISCB 63.23 -0.5162 (-0.81%) 63.83 62.965 3,311
ISCF 40.59 +0.07 (+0.17%) 40.95 40.40 173,137
ISCG 52.98 -0.67 (-1.25%) 54.27 52.71 41,608
ISCV 67.85 -0.29 (-0.43%) 68.94 67.72 10,633
ISD 12.61 +0.01 (+0.08%) 12.9199 12.53 121,055
ISEP 32.2278 +0.0815 (+0.25%) 32.36 32.21 13,041
ISHG 73.5641 -0.2359 (-0.32%) 73.73 73.47 57,177
ISMD 39.14 -0.29 (-0.74%) 39.81 38.96 114,903
ISRA 57.7486 -1.7714 (-2.98%) 58.94 57.73 3,648
ISTB 48.36 +0.08 (+0.17%) 48.41 48.3519 498,578
ISTR 26.88 +0.06 (+0.22%) 27.06 26.81 67,273
ISWN 21.0768 -0.0066 (-0.03%) 21.13 21.0768 469
ITAN 34.9837 -0.2857 (-0.81%) 35.334 34.966 1,518
ITDB 32.2289 +0.0504 (+0.16%) 32.4212 32.155 19,323
ITDC 33.13 +0.05 (+0.15%) 33.40 33.035 16,931
ITDD 34.1625 -0.0219 (-0.06%) 34.50 34.0799 3,981
ITDE 34.92 -0.05 (-0.14%) 35.31 34.81 16,524
ITDF 35.63 -0.06 (-0.17%) 35.967 35.5704 16,713
ITDG 36.007 -0.113 (-0.31%) 36.47 35.91 11,662
ITDH 35.9545 -0.1079 (-0.30%) 36.44 35.84 1,820
ITDI 35.95 -0.0982 (-0.27%) 36.41 35.92 2,054
ITDJ 27.9383 -0.0836 (-0.30%) 28.32 27.91 3,006
ITEQ 55.2563 -1.4938 (-2.63%) 56.86 55.02 23,817
ITOT 138.31 -0.63 (-0.45%) 140.20 137.7301 5,756,406
IUS 56.75 -0.22 (-0.39%) 57.47 56.5401 29,860
IUSB 46.10 +0.23 (+0.50%) 46.16 46.05 2,636,571
IUSG 149.10 -1.25 (-0.83%) 151.90 148.405 1,746,854
IUSV 100.47 +0.06 (+0.06%) 101.435 100.16 1,368,289
IVAL 33.01 -0.11 (-0.33%) 33.27 33.0005 8,554
IVE 207.63 +0.06 (+0.03%) 209.58 206.97 1,007,736
IVLU 38.51 +0.09 (+0.23%) 38.875 38.35 1,604,872
IVOG 120.911 -1.499 (-1.22%) 124.06 120.31 63,602
IVOL 18.72 +0.05 (+0.27%) 18.795 18.6919 116,916
IVOO 111.02 -0.90 (-0.80%) 113.07 110.68 64,068
IVOV 99.60 -0.32 (-0.32%) 100.81 99.3484 12,505
IVSI 25.6231 +0.1415 (+0.56%) 25.6231 25.6231 107
IVSS 25.4494 -0.2131 (-0.83%) 25.70 25.4494 2,691
IVT 30.75 +0.31 (+1.02%) 30.935 30.4701 219,772
IVV 634.93 -2.06 (-0.32%) 643.19 632.145 11,809,281
IVW 108.71 -0.88 (-0.80%) 110.7055 108.14 5,480,998
IWB 346.67 -1.28 (-0.37%) 351.19 345.23 2,433,312
IWC 153.31 -3.32 (-2.12%) 158.41 152.53 99,093
IWD 209.42 -0.63 (-0.30%) 212.12 208.66 3,962,123
IWF 410.91 -1.90 (-0.46%) 416.54 408.92 3,230,787
IWL 156.00 -0.41 (-0.26%) 157.93 155.40 31,647
IWLG 45.96 -0.38 (-0.82%) 46.28 45.705 23,750
IWM 239.61 -3.49 (-1.44%) 245.37 238.69 50,000,862
IWMY 17.49 -0.24 (-1.35%) 17.87 17.44 70,310
IWN 184.82 -1.67 (-0.90%) 188.475 184.22 685,665
IWO 301.02 -6.35 (-2.07%) 309.67 299.64 634,123
IWP 123.62 -1.32 (-1.06%) 126.125 122.94 892,243
IWR 94.74 -0.67 (-0.70%) 96.425 94.35 3,016,728
IWS 142.28 -0.91 (-0.64%) 144.72 141.74 694,470
IWV 359.93 -1.69 (-0.47%) 364.77 358.5888 187,209
IWX 90.85 -0.13 (-0.14%) 91.82 90.58 76,957
IWY 239.90 -0.86 (-0.36%) 243.0227 238.7501 581,048
IXG 110.82 +0.787 (+0.72%) 111.4415 110.3201 99,685
IXJ 91.74 +0.56 (+0.61%) 92.05 91.455 639,258
IXN 95.76 -1.68 (-1.72%) 98.5197 95.11 493,974
IXP 111.41 +0.41 (+0.37%) 112.02 111.195 40,283
IXUS 83.74 -0.06 (-0.07%) 84.58 83.35 4,484,465
IYC 94.35 +0.12 (+0.13%) 95.46 94.01 90,746
IYF 115.05 +1.07 (+0.94%) 116.05 114.52 1,769,121
IYG 80.82 +0.70 (+0.87%) 81.4727 80.49 752,910
IYH 60.35 +0.29 (+0.48%) 60.67 60.20 830,743
IYK 69.96 +0.26 (+0.37%) 70.5399 69.68 2,513,937
IYR 93.06 +0.45 (+0.49%) 94.325 92.72 7,054,310
IYW 173.53 -2.56 (-1.45%) 178.12 172.542 3,795,904
IYY 153.86 -0.57 (-0.37%) 155.9723 153.315 41,253
JAAA 50.51 +0.01 (+0.02%) 50.56 50.49 5,953,874
JABS 49.88 +0.045 (+0.09%) 49.9104 49.87 740
JACS 10.55 -0.04 (-0.38%) 10.59 10.55 2,390
JADE 63.9741 -0.7986 (-1.23%) 64.30 63.88 2,050
JAPN 21.9835 -0.2808 (-1.26%) 22.2261 21.9835 1,414
JAVA 70.29 -0.01 (-0.01%) 70.99 70.04 1,930,498
JBND 53.66 +0.32 (+0.60%) 53.7176 53.595 515,617
JCE 14.11 -0.02 (-0.14%) 14.66 13.99 65,745
JCHI 51.08 +0.115 (+0.23%) 51.08 51.08 200
JDIV 51.339 -0.0121 (-0.02%) 51.339 51.339 200
JDOC 54.30 +0.185 (+0.34%) 54.30 54.30 76
JDVI 34.8365 +0.0204 (+0.06%) 35.05 34.8365 10,739
JDVL 26.4476 -0.1341 (-0.50%) 26.70 26.4476 426
JEMB 52.281 +0.0567 (+0.11%) 52.86 51.90 50,279
JENA 10.22 +0.00 (+0.00%) 10.22 10.22 0
JEPI 55.65 +0.10 (+0.18%) 56.06 55.465 4,789,586
JEPQ 53.77 -0.36 (-0.67%) 54.645 53.51 7,979,533
JFLI 49.051 -0.0555 (-0.11%) 49.3818 49.051 1,190
JFLX 49.475 +0.065 (+0.13%) 49.56 49.461 43,968
JFR 7.24 +0.07 (+0.98%) 7.25 7.16 891,542
JGH 11.89 -0.03 (-0.25%) 12.10 11.81 74,766
JGLO 63.46 +0.0915 (+0.14%) 63.9104 63.17 67,868
JGRO 81.53 -0.49 (-0.60%) 82.725 81.16 579,553
JGRW 23.6899 +0.0949 (+0.40%) 23.83 23.6503 42,031
JHAC 13.2836 -0.0314 (-0.24%) 13.2836 13.26 947
JHAI 24.4154 -0.6303 (-2.52%) 24.6301 24.4154 3,106
JHCB 21.0211 +0.0961 (+0.46%) 21.10 21.01 18,150
JHCP 25.035 +0.1154 (+0.46%) 25.05 25.01 60,831