Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IAUG | 30.3257▲ | +0.0459 (+0.15%) | 30.33 | 30.29 | 9,622 |
| IBAC | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| IBCA | 25.35▲ | +0.09 (+0.36%) | 25.36 | 25.28 | 41,571 |
| IBCB | 24.88▲ | +0.08 (+0.32%) | 24.90 | 24.81 | 33,205 |
| IBCP | 36.29▲ | +0.40 (+1.11%) | 36.56 | 35.60 | 201,941 |
| IBD | 23.71▲ | +0.01 (+0.04%) | 23.97 | 23.71 | 63,061 |
| IBDR | 24.21▲ | +0.02 (+0.08%) | 24.21 | 24.20 | 393,380 |
| IBDS | 24.16▲ | +0.01 (+0.04%) | 24.16 | 24.15 | 616,324 |
| IBDT | 25.19▲ | +0.03 (+0.12%) | 25.23 | 25.17 | 646,163 |
| IBDU | 23.095▲ | +0.045 (+0.20%) | 23.11 | 23.03 | 588,128 |
| IBDV | 21.69▲ | +0.04 (+0.18%) | 21.71 | 21.67 | 622,446 |
| IBDW | 20.73▲ | +0.06 (+0.29%) | 20.75 | 20.70 | 454,646 |
| IBDX | 25.03▲ | +0.08 (+0.32%) | 25.05 | 24.98 | 399,686 |
| IBDY | 25.54▲ | +0.075 (+0.29%) | 25.57 | 25.50 | 137,666 |
| IBDZ | 25.81▲ | +0.07 (+0.27%) | 25.83 | 25.75 | 71,139 |
| IBFR | 50.51▲ | +0.03 (+0.06%) | 50.51 | 50.51 | 100 |
| IBGA | 23.9565▲ | +0.0702 (+0.29%) | 23.98 | 23.935 | 6,293 |
| IBGB | 23.8978▲ | +0.0678 (+0.28%) | 23.90 | 23.89 | 329 |
| IBGC | 24.5043▲ | +0.0688 (+0.28%) | 24.5043 | 24.5043 | 12 |
| IBGK | 22.7828▲ | +0.0378 (+0.17%) | 22.7828 | 22.7828 | 15 |
| IBGL | 23.4238▲ | +0.0425 (+0.18%) | 23.43 | 23.39 | 1,172 |
| IBGM | 24.3436▲ | +0.0444 (+0.18%) | 24.36 | 24.34 | 1,484 |
| IBIC | 25.546▼ | -0.0166 (-0.06%) | 25.5845 | 25.52 | 10,746 |
| IBID | 25.69▲ | +0.025 (+0.10%) | 25.69 | 25.65 | 19,011 |
| IBIE | 25.695▲ | +0.005 (+0.02%) | 25.72 | 25.695 | 14,910 |
| IBIF | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.7062 | 11,767 |
| IBIG | 25.6551▲ | +0.0301 (+0.12%) | 25.6687 | 25.63 | 11,294 |
| IBIH | 25.695▲ | +0.05 (+0.19%) | 25.699 | 25.65 | 15,604 |
| IBII | 25.36▲ | +0.07 (+0.28%) | 25.3649 | 25.335 | 2,749 |
| IBIJ | 25.348▲ | +0.048 (+0.19%) | 25.3498 | 25.30 | 6,504 |
| IBIK | 25.15▲ | +0.045 (+0.18%) | 25.16 | 25.10 | 6,056 |
| IBIL | 24.89▲ | +0.05 (+0.20%) | 24.9099 | 24.80 | 11,903 |
| IBIM | 24.73▼ | -0.0145 (-0.06%) | 24.8153 | 24.73 | 8,513 |
| IBN | 29.40▲ | +0.40 (+1.38%) | 29.58 | 29.20 | 5,237,753 |
| IBND | 31.11▲ | +0.18 (+0.58%) | 31.16 | 30.86 | 25,069 |
| IBOC | 75.62▲ | +0.40 (+0.53%) | 76.12 | 75.2327 | 252,233 |
| IBOT | 64.9649▼ | -0.0039 (-0.01%) | 64.9649 | 64.02 | 10,250 |
| IBTG | 22.85 | +0.00 (+0.00%) | 22.86 | 22.85 | 618,951 |
| IBTH | 22.345▲ | +0.01 (+0.04%) | 22.35 | 22.34 | 656,424 |
| IBTI | 22.10▲ | +0.015 (+0.07%) | 22.11 | 22.09 | 390,809 |
| IBTJ | 21.6047▲ | +0.0397 (+0.18%) | 21.61 | 21.57 | 300,999 |
| IBTK | 19.475▲ | +0.04 (+0.21%) | 19.48 | 19.44 | 228,342 |
| IBTL | 20.0946▲ | +0.04 (+0.20%) | 20.11 | 20.06 | 139,261 |
| IBTM | 22.5747▲ | +0.0647 (+0.29%) | 22.59 | 22.54 | 86,702 |
| IBTO | 23.9647▲ | +0.0597 (+0.25%) | 23.99 | 23.92 | 80,319 |
| IBTP | 25.1907▲ | +0.0607 (+0.24%) | 25.21 | 25.14 | 38,596 |
| IBTQ | 24.8542▲ | +0.0592 (+0.24%) | 24.8784 | 24.81 | 36,271 |
| IBTR | 24.6484▲ | +0.059 (+0.24%) | 24.66 | 24.6484 | 5,548 |
| IBUF | 31.6103▲ | +0.0613 (+0.19%) | 31.6382 | 31.52 | 13,262 |
| IBUY | 72.3266▲ | +1.4866 (+2.10%) | 72.795 | 71.53 | 3,059 |
| ICAP | 28.69▲ | +0.24 (+0.84%) | 28.69 | 28.51 | 33,192 |
| ICPI | 50.235▲ | +0.041 (+0.08%) | 50.2394 | 50.19 | 1,239 |
| ICPY | 12.645▼ | -0.0081 (-0.06%) | 12.65 | 12.64 | 1,948 |
| IDA | 149.32▼ | -2.27 (-1.50%) | 151.41 | 148.827 | 235,609 |
| IDE | 13.65▼ | -0.01 (-0.07%) | 13.90 | 13.6275 | 28,680 |
| IDEC | 34.5456▲ | +0.1207 (+0.35%) | 34.56 | 34.34 | 604 |
| IDEF | 31.55▲ | +0.05 (+0.16%) | 31.70 | 31.26 | 623,344 |
| IDEQ | 34.68▲ | +0.12 (+0.35%) | 34.725 | 34.31 | 201,439 |
| IDEV | 89.99▲ | +0.53 (+0.59%) | 90.16 | 89.35 | 876,424 |
| IDGT | 115.77▼ | -2.22 (-1.88%) | 118.68 | 113.63 | 25,948 |
| IDHQ | 43.41▲ | +0.28 (+0.65%) | 43.47 | 43.0912 | 101,026 |
| IDLV | 35.4087▲ | +0.0893 (+0.25%) | 35.50 | 35.36 | 14,504 |
| IDMO | 60.32▲ | +0.43 (+0.72%) | 60.47 | 59.736 | 377,992 |
| IDOG | 42.15▼ | -0.0205 (-0.05%) | 42.325 | 42.06 | 34,170 |
| IDU | 114.87▼ | -1.07 (-0.92%) | 116.5576 | 114.7082 | 29,646 |
| IDVO | 42.51▲ | +0.08 (+0.19%) | 42.66 | 42.2347 | 174,170 |
| IDVY | 26.0638▲ | +0.1723 (+0.67%) | 26.09 | 26.0638 | 389 |
| IDXX | 557.02▲ | +16.34 (+3.02%) | 568.4899 | 538.00 | 953,243 |
| IDYN | 30.1405▲ | +0.0761 (+0.25%) | 30.15 | 30.045 | 1,483 |
| IEAG | 10.26 | +0.00 (+0.00%) | 10.26 | 10.18 | 19 |
| IEF | 93.78▲ | +0.23 (+0.25%) | 93.87 | 93.64 | 6,730,092 |
| IEI | 116.98▲ | +0.24 (+0.21%) | 117.0616 | 116.86 | 2,214,203 |
| IEMG | 79.68▼ | -0.04 (-0.05%) | 80.235 | 78.6301 | 26,889,014 |
| IEUR | 75.56▲ | +0.68 (+0.91%) | 75.66 | 74.9901 | 389,623 |
| IEUS | 70.78▲ | +0.835 (+1.19%) | 70.85 | 70.28 | 7,171 |
| IEV | 73.12▲ | +0.57 (+0.79%) | 73.31 | 72.61 | 125,510 |
| IEX | 223.57▲ | +0.83 (+0.37%) | 223.81 | 220.53 | 241,508 |
| IFEB | 31.43▲ | +0.0811 (+0.26%) | 31.43 | 31.34 | 42,252 |
| IFGL | 22.7692▲ | +0.2492 (+1.11%) | 22.82 | 22.64 | 7,385 |
| IFLN | 18.2851▲ | +0.0313 (+0.17%) | 18.30 | 18.28 | 10,706 |
| IFLO | 33.5198▲ | +0.0251 (+0.07%) | 33.529 | 33.355 | 47,976 |
| IFLR | 53.41▼ | -0.1827 (-0.34%) | 53.47 | 53.10 | 16,821 |
| IFN | 11.54▲ | +0.02 (+0.17%) | 11.54 | 11.46 | 65,990 |
| IFV | 25.795▲ | +0.075 (+0.29%) | 25.91 | 25.575 | 29,683 |
| IGA | 9.93▼ | -0.03 (-0.30%) | 9.99 | 9.90 | 50,396 |
| IGBH | 24.45▲ | +0.08 (+0.33%) | 24.4598 | 24.39 | 58,155 |
| IGCB | 45.3799▲ | +0.1347 (+0.30%) | 45.3799 | 45.3799 | 12 |
| IGD | 6.32 | +0.00 (+0.00%) | 6.35 | 6.27 | 198,545 |
| IGF | 67.01▼ | -0.11 (-0.16%) | 67.36 | 66.895 | 452,403 |
| IGGY | 28.7999▲ | +0.306 (+1.07%) | 28.7999 | 28.7999 | 8 |
| IGI | 16.02▼ | -0.0642 (-0.40%) | 16.1648 | 16.00 | 6,587 |
| IGIB | 52.72▲ | +0.15 (+0.29%) | 52.75 | 52.58 | 1,438,997 |
| IGIC | 26.93▼ | -0.78 (-2.81%) | 27.63 | 26.81 | 84,258 |
| IGLB | 48.95▲ | +0.22 (+0.45%) | 48.9997 | 48.77 | 1,655,426 |
| IGME | 23.2088▼ | -0.1971 (-0.84%) | 23.2088 | 23.18 | 871 |
| IGOV | 41.00▲ | +0.2059 (+0.50%) | 41.07 | 40.58 | 858,433 |
| IGR | 4.65▼ | -0.01 (-0.21%) | 4.68 | 4.65 | 294,644 |
| IGSB | 52.22▲ | +0.09 (+0.17%) | 52.25 | 52.17 | 2,430,588 |
| IHD | 7.46▲ | +0.02 (+0.27%) | 7.49 | 7.41 | 51,959 |
| IHDG | 52.55▲ | +0.30 (+0.57%) | 52.569 | 52.245 | 109,913 |