Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HDUS | 64.526▼ | -0.033 (-0.05%) | 64.60 | 64.45 | 4,800 |
| HDV | 122.38▼ | -0.23 (-0.19%) | 122.76 | 121.98 | 558,256 |
| HECA | 28.17▼ | -0.66 (-2.29%) | 28.58 | 28.125 | 282,000 |
| HEDJ | 51.71▼ | -0.33 (-0.63%) | 51.9952 | 51.71 | 35,368 |
| HEI | 315.14▲ | +2.12 (+0.68%) | 319.91 | 313.41 | 216,583 |
| HEI.A | 246.33▲ | +1.18 (+0.48%) | 251.50 | 245.25 | 329,500 |
| HEJD | 26.9294▲ | +0.0394 (+0.15%) | 26.9294 | 26.9294 | 5 |
| HELO | 65.41▲ | +0.16 (+0.25%) | 65.54 | 65.28 | 254,200 |
| HEQ | 10.73▼ | -0.01 (-0.09%) | 10.74 | 10.61 | 23,200 |
| HEQQ | 57.6561▲ | +0.0011 (+0.00%) | 57.69 | 57.58 | 5,696 |
| HEQT | 31.50▲ | +0.007 (+0.02%) | 31.56 | 31.19 | 59,207 |
| HERD | 42.728▲ | +0.163 (+0.38%) | 42.728 | 42.50 | 1,200 |
| HERO | 33.412▲ | +0.513 (+1.56%) | 33.425 | 32.91 | 20,500 |
| HERZ | 2.36▼ | -0.05 (-2.07%) | 2.42 | 2.34 | 16,900 |
| HEWJ | 52.21▼ | -0.1415 (-0.27%) | 52.32 | 52.05 | 8,701 |
| HEZU | 43.14▼ | -0.0604 (-0.14%) | 43.33 | 43.0989 | 23,921 |
| HF | 21.235▼ | -0.08 (-0.38%) | 21.25 | 21.235 | 104 |
| HFBL | 14.14▲ | +0.0138 (+0.10%) | 14.14 | 14.14 | 346 |
| HFEQ | 22.955▼ | -0.075 (-0.33%) | 23.04 | 22.772 | 4,500 |
| HFMF | 21.38▼ | -0.285 (-1.32%) | 21.385 | 21.36 | 6,700 |
| HFND | 23.782▼ | -0.1033 (-0.43%) | 23.83 | 23.737 | 10,100 |
| HFSP | 16.895▲ | +0.21 (+1.26%) | 16.895 | 16.895 | 4 |
| HFWA | 22.87▲ | +0.36 (+1.60%) | 22.92 | 22.44 | 125,765 |
| HFXI | 31.78▼ | -0.1901 (-0.59%) | 31.91 | 31.7203 | 107,242 |
| HG | 24.47▲ | +0.61 (+2.56%) | 24.6995 | 23.86 | 238,045 |
| HGER | 25.91▼ | -0.58 (-2.19%) | 26.14 | 25.73 | 371,460 |
| HGRO | 27.49▼ | -0.11 (-0.40%) | 27.58 | 27.4504 | 55,791 |
| HHS | 3.58▲ | +0.08 (+2.29%) | 3.65 | 3.5007 | 3,127,033 |
| HIDE | 23.31▼ | -0.105 (-0.45%) | 23.33 | 23.31 | 1,900 |
| HIDV | 78.82 | +0.00 (+0.00%) | 78.95 | 78.66 | 2,100 |
| HIG | 125.10▲ | +1.25 (+1.01%) | 125.21 | 123.14 | 1,841,200 |
| HIGH | 23.09▼ | -0.08 (-0.35%) | 23.15 | 23.08 | 51,846 |
| HIHO | 1.60▲ | +0.0113 (+0.71%) | 1.60 | 1.58 | 4,006 |
| HII | 287.53▲ | +1.76 (+0.62%) | 291.56 | 287.15 | 277,900 |
| HIO | 3.83▲ | +0.03 (+0.79%) | 3.84 | 3.80 | 622,300 |
| HIPS | 11.6396▲ | +0.0496 (+0.43%) | 11.6814 | 11.5701 | 72,749 |
| HISF | 45.415▼ | -0.16 (-0.35%) | 45.573 | 45.415 | 3,400 |
| HIW | 29.58▼ | -0.21 (-0.70%) | 30.10 | 29.441 | 1,180,073 |
| HIX | 4.22▲ | +0.04 (+0.96%) | 4.22 | 4.19 | 306,700 |
| HKND | 35.376▼ | -0.0323 (-0.09%) | 35.376 | 35.376 | 200 |
| HLAL | 60.58▼ | -0.05 (-0.08%) | 60.696 | 60.46 | 51,600 |
| HLI | 193.00▲ | +0.35 (+0.18%) | 194.145 | 191.775 | 262,555 |
| HLN | 9.33▼ | -0.08 (-0.85%) | 9.40 | 9.30 | 6,546,212 |
| HLT | 265.96▲ | +4.92 (+1.88%) | 267.245 | 259.46 | 2,077,388 |
| HMC | 31.28 | +0.00 (+0.00%) | 31.32 | 30.78 | 1,157,300 |
| HMN | 44.40▲ | +0.16 (+0.36%) | 44.73 | 44.18 | 139,700 |
| HMOP | 39.31▲ | +0.05 (+0.13%) | 39.3287 | 39.17 | 32,138 |
| HNDL | 22.39 | +0.00 (+0.00%) | 22.45 | 22.36 | 26,000 |
| HNVR | 20.98▲ | +0.14 (+0.67%) | 21.00 | 20.75 | 5,916 |
| HOLX | 73.98▲ | +2.11 (+2.94%) | 74.71 | 73.96 | 22,349,348 |
| HOMB | 27.18▼ | -0.17 (-0.62%) | 27.37 | 27.09 | 845,559 |
| HOMZ | 46.2325▲ | +0.3095 (+0.67%) | 46.3701 | 46.13 | 1,266 |
| HON | 209.08▲ | +3.05 (+1.48%) | 210.6099 | 205.88 | 3,799,976 |
| HOPE | 10.57▼ | -0.03 (-0.28%) | 10.6783 | 10.485 | 524,965 |
| HPF | 16.66▲ | +0.01 (+0.06%) | 16.74 | 16.60 | 39,000 |
| HPI | 17.35▲ | +0.03 (+0.17%) | 17.38 | 17.26 | 33,300 |
| HPS | 15.47▲ | +0.06 (+0.39%) | 15.48 | 15.37 | 45,300 |
| HQGO | 59.4382▲ | +0.1192 (+0.20%) | 59.53 | 59.29 | 705 |
| HQY | 96.00▲ | +2.97 (+3.19%) | 97.26 | 93.00 | 1,251,902 |
| HRB | 51.93▲ | +0.56 (+1.09%) | 52.31 | 50.55 | 729,600 |
| HRTS | 32.4531▼ | -0.0335 (-0.10%) | 32.5799 | 32.387 | 3,243 |
| HSBC | 66.03▲ | +0.36 (+0.55%) | 66.66 | 66.02 | 1,535,200 |
| HSBH | 73.226▲ | +0.653 (+0.90%) | 73.77 | 73.15 | 13,800 |
| HSCZ | 38.011▼ | -0.1018 (-0.27%) | 38.10 | 37.9322 | 19,532 |
| HSIC | 64.23▲ | +0.30 (+0.47%) | 64.32 | 63.275 | 1,154,219 |
| HSMV | 36.0748▲ | +0.0275 (+0.08%) | 36.12 | 36.0748 | 640 |
| HSPO | 12.47▲ | +0.13 (+1.05%) | 12.75 | 12.40 | 13,425 |
| HSPT | 10.37 | +0.00 (+0.00%) | 10.37 | 10.357 | 1,200 |
| HST | 16.65▲ | +0.16 (+0.97%) | 16.83 | 16.475 | 6,140,544 |
| HSTM | 26.68▼ | -0.31 (-1.15%) | 27.31 | 26.60 | 206,752 |
| HSY | 186.13▼ | -0.08 (-0.04%) | 187.52 | 185.31 | 905,700 |
| HTAB | 19.39▼ | -0.03 (-0.15%) | 19.46 | 19.39 | 70,000 |
| HTAX | 24.59▲ | +0.02 (+0.08%) | 24.59 | 24.59 | 285 |
| HTB | 40.00▼ | -0.28 (-0.70%) | 41.11 | 39.915 | 67,996 |
| HTBK | 9.93▲ | +0.08 (+0.81%) | 9.94 | 9.80 | 307,244 |
| HTD | 24.83▼ | -0.25 (-1.00%) | 25.09 | 24.77 | 63,000 |
| HTEC | 32.827▼ | -0.008 (-0.02%) | 33.04 | 32.75 | 13,500 |
| HTGC | 17.73▲ | +0.24 (+1.37%) | 17.80 | 17.49 | 1,212,400 |
| HTLD | 8.49▲ | +0.17 (+2.04%) | 8.565 | 8.27 | 435,971 |
| HTO | 50.86▼ | -0.24 (-0.47%) | 51.09 | 49.965 | 301,457 |
| HTRB | 34.76▲ | +0.04 (+0.12%) | 34.79 | 34.75 | 139,600 |
| HTUS | 42.9326▼ | -0.0079 (-0.02%) | 43.0099 | 42.74 | 4,578 |
| HUBB | 435.29▲ | +3.64 (+0.84%) | 437.69 | 427.878 | 342,407 |
| HUBG | 37.12▲ | +0.03 (+0.08%) | 37.485 | 36.845 | 439,347 |
| HUSV | 39.5847▲ | +0.0847 (+0.21%) | 39.68 | 39.5847 | 1,280 |
| HVAC | 31.7297▼ | -0.0693 (-0.22%) | 31.7297 | 31.50 | 1,100 |
| HVII | 10.34▲ | +0.005 (+0.05%) | 10.34 | 10.34 | 2,163 |
| HWAY | 31.127▲ | +0.124 (+0.40%) | 31.127 | 31.115 | 300 |
| HWBK | 29.41 | +0.00 (+0.00%) | 30.9699 | 29.39 | 4,845 |
| HWC | 56.74▲ | +0.17 (+0.30%) | 57.21 | 56.26 | 804,708 |
| HWKN | 163.72▲ | +0.53 (+0.32%) | 165.08 | 159.00 | 84,845 |
| HWM | 197.18▲ | +4.66 (+2.42%) | 197.84 | 193.08 | 2,022,000 |
| HWSM | 26.8541▲ | +0.2621 (+0.99%) | 26.8541 | 26.8541 | 1 |
| HXL | 64.11▲ | +0.89 (+1.41%) | 64.57 | 63.50 | 967,841 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.35 | 11.32 | 747 |
| HYBB | 47.19▲ | +0.049 (+0.10%) | 47.29 | 47.17 | 1,144,600 |
| HYBI | 50.725▼ | -0.05 (-0.10%) | 50.78 | 50.71 | 12,300 |
| HYBX | 30.459▼ | -0.106 (-0.35%) | 30.50 | 30.16 | 2,800 |
| HYDW | 47.33▼ | -0.07 (-0.15%) | 47.33 | 47.261 | 16,000 |
| HYEM | 19.935▼ | -0.015 (-0.08%) | 20.00 | 19.9101 | 67,692 |