Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IRT | 14.81▲ | +0.05 (+0.34%) | 15.04 | 14.765 | 1,462,472 |
| IRTR | 30.1947▲ | +0.0598 (+0.20%) | 30.35 | 30.16 | 22,709 |
| IRVH | 19.96▲ | +0.195 (+0.99%) | 19.99 | 19.96 | 821 |
| ISCB | 63.23▼ | -0.5162 (-0.81%) | 63.83 | 62.965 | 3,311 |
| ISCF | 40.59▲ | +0.07 (+0.17%) | 40.95 | 40.40 | 173,137 |
| ISCG | 52.98▼ | -0.67 (-1.25%) | 54.27 | 52.71 | 41,608 |
| ISCV | 67.85▼ | -0.29 (-0.43%) | 68.94 | 67.72 | 10,633 |
| ISD | 12.61▲ | +0.01 (+0.08%) | 12.9199 | 12.53 | 121,055 |
| ISEP | 32.2278▲ | +0.0815 (+0.25%) | 32.36 | 32.21 | 13,041 |
| ISHG | 73.5641▼ | -0.2359 (-0.32%) | 73.73 | 73.47 | 57,177 |
| ISMD | 39.14▼ | -0.29 (-0.74%) | 39.81 | 38.96 | 114,903 |
| ISRA | 57.7486▼ | -1.7714 (-2.98%) | 58.94 | 57.73 | 3,648 |
| ISTB | 48.36▲ | +0.08 (+0.17%) | 48.41 | 48.3519 | 498,578 |
| ISTR | 26.88▲ | +0.06 (+0.22%) | 27.06 | 26.81 | 67,273 |
| ISWN | 21.0768▼ | -0.0066 (-0.03%) | 21.13 | 21.0768 | 469 |
| ITAN | 34.9837▼ | -0.2857 (-0.81%) | 35.334 | 34.966 | 1,518 |
| ITDB | 32.2289▲ | +0.0504 (+0.16%) | 32.4212 | 32.155 | 19,323 |
| ITDC | 33.13▲ | +0.05 (+0.15%) | 33.40 | 33.035 | 16,931 |
| ITDD | 34.1625▼ | -0.0219 (-0.06%) | 34.50 | 34.0799 | 3,981 |
| ITDE | 34.92▼ | -0.05 (-0.14%) | 35.31 | 34.81 | 16,524 |
| ITDF | 35.63▼ | -0.06 (-0.17%) | 35.967 | 35.5704 | 16,713 |
| ITDG | 36.007▼ | -0.113 (-0.31%) | 36.47 | 35.91 | 11,662 |
| ITDH | 35.9545▼ | -0.1079 (-0.30%) | 36.44 | 35.84 | 1,820 |
| ITDI | 35.95▼ | -0.0982 (-0.27%) | 36.41 | 35.92 | 2,054 |
| ITDJ | 27.9383▼ | -0.0836 (-0.30%) | 28.32 | 27.91 | 3,006 |
| ITEQ | 55.2563▼ | -1.4938 (-2.63%) | 56.86 | 55.02 | 23,817 |
| ITOT | 138.31▼ | -0.63 (-0.45%) | 140.20 | 137.7301 | 5,756,406 |
| IUS | 56.75▼ | -0.22 (-0.39%) | 57.47 | 56.5401 | 29,860 |
| IUSB | 46.10▲ | +0.23 (+0.50%) | 46.16 | 46.05 | 2,636,571 |
| IUSG | 149.10▼ | -1.25 (-0.83%) | 151.90 | 148.405 | 1,746,854 |
| IUSV | 100.47▲ | +0.06 (+0.06%) | 101.435 | 100.16 | 1,368,289 |
| IVAL | 33.01▼ | -0.11 (-0.33%) | 33.27 | 33.0005 | 8,554 |
| IVE | 207.63▲ | +0.06 (+0.03%) | 209.58 | 206.97 | 1,007,736 |
| IVLU | 38.51▲ | +0.09 (+0.23%) | 38.875 | 38.35 | 1,604,872 |
| IVOG | 120.911▼ | -1.499 (-1.22%) | 124.06 | 120.31 | 63,602 |
| IVOL | 18.72▲ | +0.05 (+0.27%) | 18.795 | 18.6919 | 116,916 |
| IVOO | 111.02▼ | -0.90 (-0.80%) | 113.07 | 110.68 | 64,068 |
| IVOV | 99.60▼ | -0.32 (-0.32%) | 100.81 | 99.3484 | 12,505 |
| IVSI | 25.6231▲ | +0.1415 (+0.56%) | 25.6231 | 25.6231 | 107 |
| IVSS | 25.4494▼ | -0.2131 (-0.83%) | 25.70 | 25.4494 | 2,691 |
| IVT | 30.75▲ | +0.31 (+1.02%) | 30.935 | 30.4701 | 219,772 |
| IVV | 634.93▼ | -2.06 (-0.32%) | 643.19 | 632.145 | 11,809,281 |
| IVW | 108.71▼ | -0.88 (-0.80%) | 110.7055 | 108.14 | 5,480,998 |
| IWB | 346.67▼ | -1.28 (-0.37%) | 351.19 | 345.23 | 2,433,312 |
| IWC | 153.31▼ | -3.32 (-2.12%) | 158.41 | 152.53 | 99,093 |
| IWD | 209.42▼ | -0.63 (-0.30%) | 212.12 | 208.66 | 3,962,123 |
| IWF | 410.91▼ | -1.90 (-0.46%) | 416.54 | 408.92 | 3,230,787 |
| IWL | 156.00▼ | -0.41 (-0.26%) | 157.93 | 155.40 | 31,647 |
| IWLG | 45.96▼ | -0.38 (-0.82%) | 46.28 | 45.705 | 23,750 |
| IWM | 239.61▼ | -3.49 (-1.44%) | 245.37 | 238.69 | 50,000,862 |
| IWMY | 17.49▼ | -0.24 (-1.35%) | 17.87 | 17.44 | 70,310 |
| IWN | 184.82▼ | -1.67 (-0.90%) | 188.475 | 184.22 | 685,665 |
| IWO | 301.02▼ | -6.35 (-2.07%) | 309.67 | 299.64 | 634,123 |
| IWP | 123.62▼ | -1.32 (-1.06%) | 126.125 | 122.94 | 892,243 |
| IWR | 94.74▼ | -0.67 (-0.70%) | 96.425 | 94.35 | 3,016,728 |
| IWS | 142.28▼ | -0.91 (-0.64%) | 144.72 | 141.74 | 694,470 |
| IWV | 359.93▼ | -1.69 (-0.47%) | 364.77 | 358.5888 | 187,209 |
| IWX | 90.85▼ | -0.13 (-0.14%) | 91.82 | 90.58 | 76,957 |
| IWY | 239.90▼ | -0.86 (-0.36%) | 243.0227 | 238.7501 | 581,048 |
| IXG | 110.82▲ | +0.787 (+0.72%) | 111.4415 | 110.3201 | 99,685 |
| IXJ | 91.74▲ | +0.56 (+0.61%) | 92.05 | 91.455 | 639,258 |
| IXN | 95.76▼ | -1.68 (-1.72%) | 98.5197 | 95.11 | 493,974 |
| IXP | 111.41▲ | +0.41 (+0.37%) | 112.02 | 111.195 | 40,283 |
| IXUS | 83.74▼ | -0.06 (-0.07%) | 84.58 | 83.35 | 4,484,465 |
| IYC | 94.35▲ | +0.12 (+0.13%) | 95.46 | 94.01 | 90,746 |
| IYF | 115.05▲ | +1.07 (+0.94%) | 116.05 | 114.52 | 1,769,121 |
| IYG | 80.82▲ | +0.70 (+0.87%) | 81.4727 | 80.49 | 752,910 |
| IYH | 60.35▲ | +0.29 (+0.48%) | 60.67 | 60.20 | 830,743 |
| IYK | 69.96▲ | +0.26 (+0.37%) | 70.5399 | 69.68 | 2,513,937 |
| IYR | 93.06▲ | +0.45 (+0.49%) | 94.325 | 92.72 | 7,054,310 |
| IYW | 173.53▼ | -2.56 (-1.45%) | 178.12 | 172.542 | 3,795,904 |
| IYY | 153.86▼ | -0.57 (-0.37%) | 155.9723 | 153.315 | 41,253 |
| JAAA | 50.51▲ | +0.01 (+0.02%) | 50.56 | 50.49 | 5,953,874 |
| JABS | 49.88▲ | +0.045 (+0.09%) | 49.9104 | 49.87 | 740 |
| JACS | 10.55▼ | -0.04 (-0.38%) | 10.59 | 10.55 | 2,390 |
| JADE | 63.9741▼ | -0.7986 (-1.23%) | 64.30 | 63.88 | 2,050 |
| JAPN | 21.9835▼ | -0.2808 (-1.26%) | 22.2261 | 21.9835 | 1,414 |
| JAVA | 70.29▼ | -0.01 (-0.01%) | 70.99 | 70.04 | 1,930,498 |
| JBND | 53.66▲ | +0.32 (+0.60%) | 53.7176 | 53.595 | 515,617 |
| JCE | 14.11▼ | -0.02 (-0.14%) | 14.66 | 13.99 | 65,745 |
| JCHI | 51.08▲ | +0.115 (+0.23%) | 51.08 | 51.08 | 200 |
| JDIV | 51.339▼ | -0.0121 (-0.02%) | 51.339 | 51.339 | 200 |
| JDOC | 54.30▲ | +0.185 (+0.34%) | 54.30 | 54.30 | 76 |
| JDVI | 34.8365▲ | +0.0204 (+0.06%) | 35.05 | 34.8365 | 10,739 |
| JDVL | 26.4476▼ | -0.1341 (-0.50%) | 26.70 | 26.4476 | 426 |
| JEMB | 52.281▲ | +0.0567 (+0.11%) | 52.86 | 51.90 | 50,279 |
| JENA | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 0 |
| JEPI | 55.65▲ | +0.10 (+0.18%) | 56.06 | 55.465 | 4,789,586 |
| JEPQ | 53.77▼ | -0.36 (-0.67%) | 54.645 | 53.51 | 7,979,533 |
| JFLI | 49.051▼ | -0.0555 (-0.11%) | 49.3818 | 49.051 | 1,190 |
| JFLX | 49.475▲ | +0.065 (+0.13%) | 49.56 | 49.461 | 43,968 |
| JFR | 7.24▲ | +0.07 (+0.98%) | 7.25 | 7.16 | 891,542 |
| JGH | 11.89▼ | -0.03 (-0.25%) | 12.10 | 11.81 | 74,766 |
| JGLO | 63.46▲ | +0.0915 (+0.14%) | 63.9104 | 63.17 | 67,868 |
| JGRO | 81.53▼ | -0.49 (-0.60%) | 82.725 | 81.16 | 579,553 |
| JGRW | 23.6899▲ | +0.0949 (+0.40%) | 23.83 | 23.6503 | 42,031 |
| JHAC | 13.2836▼ | -0.0314 (-0.24%) | 13.2836 | 13.26 | 947 |
| JHAI | 24.4154▼ | -0.6303 (-2.52%) | 24.6301 | 24.4154 | 3,106 |
| JHCB | 21.0211▲ | +0.0961 (+0.46%) | 21.10 | 21.01 | 18,150 |
| JHCP | 25.035▲ | +0.1154 (+0.46%) | 25.05 | 25.01 | 60,831 |