Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBGL | 24.307▼ | -0.0464 (-0.19%) | 24.307 | 24.28 | 400 |
| IBIC | 25.6115▼ | -0.0035 (-0.01%) | 25.62 | 25.60 | 12,181 |
| IBID | 25.87▲ | +0.025 (+0.10%) | 25.8766 | 25.8582 | 13,955 |
| IBIE | 26.07▲ | +0.02 (+0.08%) | 26.08 | 26.04 | 13,391 |
| IBIF | 26.15▲ | +0.031 (+0.12%) | 26.15 | 26.10 | 14,026 |
| IBIG | 26.155▲ | +0.02 (+0.08%) | 26.16 | 26.1369 | 15,396 |
| IBIH | 26.145▲ | +0.0349 (+0.13%) | 26.16 | 26.109 | 10,168 |
| IBII | 25.875▲ | +0.02 (+0.08%) | 25.91 | 25.835 | 22,606 |
| IBIJ | 25.9765▲ | +0.0065 (+0.03%) | 26.00 | 25.94 | 9,473 |
| IBIK | 25.767▲ | +0.0175 (+0.07%) | 25.77 | 25.7235 | 8,540 |
| IBIL | 25.52▼ | -0.0013 (-0.01%) | 25.58 | 25.495 | 8,600 |
| IBM | 294.16▲ | +0.30 (+0.10%) | 295.95 | 291.2601 | 4,234,989 |
| IBN | 29.58▼ | -0.17 (-0.57%) | 29.65 | 29.34 | 10,445,285 |
| IBND | 32.87▼ | -0.16 (-0.48%) | 33.03 | 32.75 | 309,469 |
| IBOC | 68.52▼ | -0.28 (-0.41%) | 69.23 | 68.12 | 244,642 |
| IBTG | 22.93▲ | +0.005 (+0.02%) | 22.94 | 22.93 | 485,707 |
| IBTH | 22.505▲ | +0.01 (+0.04%) | 22.51 | 22.50 | 546,448 |
| IBTI | 22.365 | +0.00 (+0.00%) | 22.38 | 22.36 | 290,512 |
| IBTJ | 21.925▼ | -0.01 (-0.05%) | 21.94 | 21.9138 | 242,703 |
| IBTK | 19.805▼ | -0.0198 (-0.10%) | 19.82 | 19.7901 | 174,831 |
| IBTL | 20.475▼ | -0.01 (-0.05%) | 20.49 | 20.45 | 143,700 |
| IBTM | 23.007▼ | -0.018 (-0.08%) | 23.03 | 22.98 | 107,000 |
| IBTO | 24.49▼ | -0.005 (-0.02%) | 24.50 | 24.45 | 63,283 |
| IBTP | 25.735▼ | -0.02 (-0.08%) | 25.75 | 25.705 | 45,810 |
| IBTQ | 25.395▼ | -0.0211 (-0.08%) | 25.45 | 25.37 | 38,300 |
| IBUF | 29.55▼ | -0.0212 (-0.07%) | 29.5599 | 29.51 | 9,873 |
| IBUY | 73.1707▼ | -1.1493 (-1.55%) | 74.6712 | 73.1707 | 5,036 |
| ICAP | 28.79▲ | +0.02 (+0.07%) | 28.999 | 28.6593 | 36,225 |
| ICMB | 2.825▲ | +0.015 (+0.53%) | 2.825 | 2.79 | 12,400 |
| IDA | 132.35▼ | -1.81 (-1.35%) | 134.30 | 132.30 | 419,795 |
| IDE | 13.36▼ | -0.02 (-0.15%) | 13.39 | 13.30 | 39,166 |
| IDEC | 33.2933▼ | -0.1857 (-0.55%) | 33.33 | 33.25 | 1,674 |
| IDEQ | 33.14▼ | -0.03 (-0.09%) | 33.25 | 33.005 | 281,796 |
| IDEV | 87.12▼ | -0.57 (-0.65%) | 87.21 | 86.505 | 22,327,383 |
| IDGT | 88.74▼ | -0.40 (-0.45%) | 89.38 | 88.50 | 9,600 |
| IDHQ | 37.96▼ | -0.09 (-0.24%) | 38.02 | 37.775 | 120,438 |
| IDLV | 34.78▼ | -0.26 (-0.74%) | 34.8291 | 34.6505 | 32,066 |
| IDMO | 58.29▼ | -0.51 (-0.87%) | 58.49 | 58.0265 | 642,136 |
| IDOG | 40.35▼ | -0.25 (-0.62%) | 40.5299 | 40.26 | 27,645 |
| IDRV | 40.007▼ | -0.233 (-0.58%) | 40.45 | 39.84 | 10,769 |
| IDT | 47.68▼ | -0.68 (-1.41%) | 48.84 | 47.68 | 109,100 |
| IDU | 110.31▼ | -0.19 (-0.17%) | 111.0096 | 110.03 | 46,871 |
| IDVO | 42.96▼ | -0.07 (-0.16%) | 43.30 | 42.65 | 549,100 |
| IDX | 15.04▼ | -2.18 (-12.66%) | 16.105 | 14.72 | 1,431,895 |
| IEF | 95.90▼ | -0.08 (-0.08%) | 95.945 | 95.725 | 17,032,404 |
| IEI | 119.14▼ | -0.05 (-0.04%) | 119.1903 | 119.02 | 1,191,279 |
| IEMG | 74.45▲ | +0.50 (+0.68%) | 74.61 | 74.02 | 14,672,854 |
| IEUR | 74.50▼ | -0.88 (-1.17%) | 74.82 | 74.18 | 839,296 |
| IEUS | 72.8788▼ | -0.2643 (-0.36%) | 73.10 | 72.57 | 46,960 |
| IEV | 71.88▼ | -0.96 (-1.32%) | 72.16 | 71.525 | 422,952 |
| IFEB | 30.427▼ | -0.059 (-0.19%) | 30.48 | 30.372 | 38,600 |
| IFGL | 24.1916▼ | -0.0112 (-0.05%) | 24.1916 | 24.05 | 17,982 |
| IFLO | 30.125▼ | -0.0989 (-0.33%) | 30.14 | 30.03 | 577 |
| IFN | 13.76▲ | +0.01 (+0.07%) | 13.86 | 13.71 | 180,245 |
| IFV | 27.115▲ | +0.0294 (+0.11%) | 27.20 | 26.99 | 22,831 |
| IG | 20.97▲ | +0.005 (+0.02%) | 20.98 | 20.93 | 29,300 |
| IGA | 9.83▼ | -0.05 (-0.51%) | 9.8508 | 9.81 | 60,896 |
| IGBH | 24.945▼ | -0.012 (-0.05%) | 24.98 | 24.935 | 102,320 |
| IGCB | 46.4954▼ | -0.058 (-0.12%) | 46.4954 | 46.4954 | 7 |
| IGD | 5.73▼ | -0.06 (-1.04%) | 5.78 | 5.73 | 267,870 |
| IGF | 64.35▼ | -0.08 (-0.12%) | 64.425 | 64.025 | 1,374,469 |
| IGI | 16.50▲ | +0.04 (+0.24%) | 16.53 | 16.4301 | 9,069 |
| IGIB | 53.99▼ | -0.03 (-0.06%) | 54.03 | 53.915 | 3,905,147 |
| IGLB | 50.84▼ | -0.09 (-0.18%) | 50.915 | 50.72 | 1,423,433 |
| IGM | 132.95▲ | +0.70 (+0.53%) | 133.565 | 132.37 | 418,142 |
| IGOV | 42.73▼ | -0.18 (-0.42%) | 42.92 | 42.52 | 466,611 |
| IGR | 4.66▼ | -0.05 (-1.06%) | 4.72 | 4.66 | 519,929 |
| IGSB | 53.03▲ | +0.01 (+0.02%) | 53.04 | 52.99 | 2,489,716 |
| IGTR | 29.225▼ | -0.2322 (-0.79%) | 29.31 | 29.115 | 10,388 |
| IHAK | 48.26▼ | -0.49 (-1.01%) | 49.00 | 48.26 | 107,700 |
| IHD | 7.01▲ | +0.01 (+0.14%) | 7.0699 | 7.01 | 111,768 |
| IHDG | 49.82▼ | -0.48 (-0.95%) | 49.975 | 49.82 | 223,292 |
| IHE | 86.15▼ | -0.87 (-1.00%) | 86.83 | 85.78 | 74,653 |
| IHF | 45.69▲ | +0.49 (+1.08%) | 45.78 | 44.9516 | 470,091 |
| IHG | 135.34▼ | -1.07 (-0.78%) | 135.65 | 134.11 | 222,972 |
| IHI | 60.06▼ | -0.38 (-0.63%) | 60.58 | 59.94 | 1,692,927 |
| IHY | 22.33▼ | -0.13 (-0.58%) | 22.40 | 22.33 | 14,206 |
| IHYF | 22.675▼ | -0.03 (-0.13%) | 22.69 | 22.675 | 5,600 |
| IIF | 23.38▼ | -0.05 (-0.21%) | 23.47 | 23.30 | 16,710 |
| IIGD | 24.805 | +0.00 (+0.00%) | 24.81 | 24.775 | 2,501 |
| IIIN | 32.08▼ | -0.25 (-0.77%) | 32.57 | 31.80 | 120,800 |
| IIM | 12.34▲ | +0.05 (+0.41%) | 12.35 | 12.25 | 258,764 |
| IJAN | 37.055▼ | -0.175 (-0.47%) | 37.08 | 36.84 | 25,228 |
| IJH | 69.45▼ | -0.16 (-0.23%) | 69.90 | 69.28 | 16,250,279 |
| IJJ | 136.92▼ | -0.70 (-0.51%) | 138.08 | 136.73 | 183,752 |
| IJK | 102.86▼ | -0.08 (-0.08%) | 103.5215 | 102.455 | 301,814 |
| IJR | 127.06▼ | -0.60 (-0.47%) | 128.74 | 126.95 | 8,889,021 |
| IJS | 120.53▼ | -0.70 (-0.58%) | 122.01 | 120.44 | 284,335 |
| IJT | 148.74▼ | -0.73 (-0.49%) | 150.3104 | 148.74 | 72,137 |
| IJUL | 34.366▼ | -0.064 (-0.19%) | 34.37 | 34.26 | 13,300 |
| IJUN | 29.9234▼ | -0.1152 (-0.38%) | 29.94 | 29.88 | 6,872 |
| ILCB | 96.26▲ | +0.0148 (+0.02%) | 96.54 | 96.16 | 5,273 |
| ILCG | 105.96▲ | +0.05 (+0.05%) | 106.40 | 105.725 | 50,845 |
| ILCV | 96.43▼ | -0.08 (-0.08%) | 96.74 | 96.225 | 36,079 |
| ILDR | 33.92▲ | +0.03 (+0.09%) | 34.3834 | 33.704 | 68,506 |
| ILOW | 44.18▼ | -0.34 (-0.76%) | 44.31 | 44.0497 | 429,192 |
| ILS | 20.05 | +0.00 (+0.00%) | 20.07 | 20.03 | 7,900 |
| ILTB | 49.92▼ | -0.0912 (-0.18%) | 50.01 | 49.8204 | 22,039 |
| IMAR | 30.225▼ | -0.015 (-0.05%) | 30.225 | 30.225 | 100 |
| IMAY | 30.433▼ | -0.091 (-0.30%) | 30.433 | 30.41 | 700 |