Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IPAR | 95.12▲ | +2.44 (+2.63%) | 96.55 | 93.31 | 216,327 |
| IPAY | 45.29▼ | -0.0302 (-0.07%) | 45.996 | 45.23 | 14,399 |
| IPCX | 10.31 | +0.00 (+0.00%) | 10.32 | 10.31 | 64 |
| IPEX | 10.48 | +0.00 (+0.00%) | 10.48 | 10.47 | 207 |
| IPKW | 58.7193▼ | -0.3862 (-0.65%) | 58.97 | 58.66 | 85,470 |
| IPOD | 10.50▲ | +0.08 (+0.77%) | 10.50 | 10.38 | 1,333 |
| IQDF | 34.995▼ | -0.045 (-0.13%) | 35.0708 | 34.9033 | 53,144 |
| IQDY | 42.8311▲ | +0.0311 (+0.07%) | 42.925 | 42.68 | 5,583 |
| IQHI | 26.06▲ | +0.025 (+0.10%) | 26.06 | 26.06 | 48 |
| IQI | 9.81▲ | +0.05 (+0.51%) | 9.90 | 9.76 | 129,663 |
| IQLT | 49.49▼ | -0.12 (-0.24%) | 49.66 | 49.4099 | 759,462 |
| IQMM | 100.12▲ | +0.04 (+0.04%) | 100.12 | 100.09 | 620,189 |
| IQRA | 30.4611▼ | -0.1512 (-0.49%) | 30.4611 | 30.4611 | 2 |
| IQSI | 38.302▼ | -0.1269 (-0.33%) | 38.302 | 38.302 | 100 |
| IQSM | 38.2062▼ | -0.0682 (-0.18%) | 38.2062 | 38.2062 | 9 |
| IQSZ | 31.585▼ | -0.018 (-0.06%) | 31.585 | 31.585 | 100 |
| IQV | 165.62▲ | +3.62 (+2.23%) | 167.81 | 163.015 | 1,386,454 |
| IRHO | 10.06▲ | +0.01 (+0.10%) | 10.07 | 10.05 | 64,544 |
| IRT | 16.49▼ | -0.15 (-0.90%) | 16.74 | 16.465 | 2,435,496 |
| IRTC | 111.39▼ | -3.06 (-2.67%) | 115.11 | 108.945 | 624,802 |
| IRTR | 32.0681▼ | -0.0119 (-0.04%) | 32.13 | 32.05 | 23,799 |
| IRVH | 19.63▲ | +0.055 (+0.28%) | 19.63 | 19.63 | 6 |
| ISCB | 72.4079▲ | +0.0279 (+0.04%) | 72.5994 | 72.395 | 1,265 |
| ISCF | 45.06▼ | -0.19 (-0.42%) | 45.14 | 44.9303 | 29,209 |
| ISCG | 62.60▼ | -0.15 (-0.24%) | 62.93 | 62.43 | 31,121 |
| ISCV | 75.413▲ | +0.063 (+0.08%) | 75.69 | 75.413 | 6,741 |
| ISD | 12.99 | +0.00 (+0.00%) | 13.05 | 12.91 | 83,682 |
| ISEP | 34.265▼ | -0.055 (-0.16%) | 34.319 | 34.2363 | 1,779 |
| ISHG | 75.59▲ | +0.0354 (+0.05%) | 75.89 | 75.54 | 22,339 |
| ISHP | 34.0415▲ | +0.1644 (+0.49%) | 34.0415 | 34.0415 | 14 |
| ISTB | 48.29▲ | +0.02 (+0.04%) | 48.30 | 48.2699 | 508,681 |
| ISTR | 28.31▼ | -0.27 (-0.94%) | 28.85 | 28.18 | 161,498 |
| ISWN | 22.3455▼ | -0.0184 (-0.08%) | 22.40 | 22.26 | 1,675 |
| ITAN | 41.76▲ | +0.1616 (+0.39%) | 41.97 | 41.735 | 4,292 |
| ITDB | 34.9166▼ | -0.0268 (-0.08%) | 35.06 | 34.88 | 38,633 |
| ITDC | 36.54▼ | -0.018 (-0.05%) | 36.61 | 36.515 | 17,465 |
| ITDD | 38.3386▼ | -0.0471 (-0.12%) | 38.49 | 38.31 | 8,724 |
| ITDE | 39.88▼ | -0.0333 (-0.08%) | 40.00 | 39.83 | 7,963 |
| ITDF | 41.2901▼ | -0.0899 (-0.22%) | 41.52 | 41.26 | 24,542 |
| ITDG | 42.0084▼ | -0.0697 (-0.17%) | 42.17 | 42.00 | 1,833 |
| ITDH | 42.0186▼ | -0.072 (-0.17%) | 42.07 | 41.98 | 4,766 |
| ITDI | 41.9937▼ | -0.0763 (-0.18%) | 42.23 | 41.9937 | 814 |
| ITDJ | 32.6533▼ | -0.0537 (-0.16%) | 32.75 | 32.635 | 1,743 |
| ITGR | 88.97▼ | -1.17 (-1.30%) | 90.98 | 88.04 | 581,827 |
| ITHA | 9.94 | +0.00 (+0.00%) | 9.99 | 9.94 | 3,118 |
| ITIC | 241.45▼ | -0.94 (-0.39%) | 245.05 | 238.70 | 37,262 |
| ITOT | 164.05▼ | -0.07 (-0.04%) | 164.355 | 163.645 | 1,527,910 |
| ITW | 250.29▼ | -0.12 (-0.05%) | 253.69 | 250.28 | 748,459 |
| IUS | 65.5083▲ | +0.1529 (+0.23%) | 65.6082 | 65.38 | 48,926 |
| IUSB | 46.04▲ | +0.02 (+0.04%) | 46.0983 | 46.0301 | 2,382,072 |
| IUSV | 110.41▲ | +0.0946 (+0.09%) | 110.77 | 110.245 | 538,725 |
| IVAL | 35.4919▼ | -0.0231 (-0.07%) | 35.60 | 35.45 | 15,983 |
| IVE | 227.99▲ | +0.11 (+0.05%) | 228.7299 | 227.74 | 574,634 |
| IVLU | 43.05▼ | -0.16 (-0.37%) | 43.135 | 42.95 | 568,510 |
| IVOG | 141.17▼ | -0.74 (-0.52%) | 142.03 | 140.65 | 11,161 |
| IVOL | 17.90▲ | +0.02 (+0.11%) | 17.925 | 17.87 | 304,642 |
| IVOO | 125.90▼ | -0.48 (-0.38%) | 126.70 | 125.795 | 57,815 |
| IVOV | 109.619▼ | -0.061 (-0.06%) | 110.26 | 109.546 | 14,557 |
| IVR | 7.89▼ | -0.03 (-0.38%) | 8.00 | 7.88 | 3,367,023 |
| IVSI | 28.4122▼ | -0.0068 (-0.02%) | 28.4122 | 28.405 | 150 |
| IVSS | 28.1867▼ | -0.1104 (-0.39%) | 28.32 | 28.1867 | 1,685 |
| IVSX | 24.845▼ | -0.1116 (-0.45%) | 24.845 | 24.845 | 125 |
| IVT | 33.05▲ | +0.05 (+0.15%) | 33.40 | 32.96 | 624,110 |
| IVV | 754.17▲ | +0.14 (+0.02%) | 754.87 | 751.79 | 5,307,350 |
| IWB | 409.28▼ | -0.19 (-0.05%) | 410.00 | 408.23 | 425,423 |
| IWD | 237.93▼ | -0.37 (-0.16%) | 239.17 | 237.50 | 1,106,457 |
| IWMY | 19.85▼ | -0.02 (-0.10%) | 19.93 | 19.795 | 62,915 |
| IWN | 214.82▲ | +0.13 (+0.06%) | 215.70 | 214.315 | 548,299 |
| IWP | 140.69▼ | -0.10 (-0.07%) | 141.3099 | 140.32 | 783,578 |
| IWR | 106.68▼ | -0.22 (-0.21%) | 107.18 | 106.63 | 1,515,270 |
| IWS | 159.78▼ | -0.33 (-0.21%) | 160.62 | 159.70 | 140,036 |
| IWV | 425.61▼ | -0.03 (-0.01%) | 426.24 | 424.54 | 175,637 |
| IWX | 103.82▼ | -0.15 (-0.14%) | 104.12 | 103.6262 | 129,310 |
| IXC | 53.79▼ | -0.94 (-1.72%) | 54.215 | 53.47 | 502,466 |
| IXG | 121.94▼ | -0.835 (-0.68%) | 122.755 | 121.88 | 9,228 |
| IXJ | 94.15▲ | +0.13 (+0.14%) | 94.92 | 93.928 | 51,888 |
| IXP | 124.61▲ | +0.17 (+0.14%) | 124.875 | 123.39 | 21,692 |
| IXUS | 96.50▼ | -0.37 (-0.38%) | 97.00 | 96.26 | 2,054,734 |
| IYC | 103.44▲ | +1.29 (+1.26%) | 104.00 | 102.64 | 130,783 |
| IYE | 60.43▼ | -0.96 (-1.56%) | 60.97 | 59.94 | 1,453,144 |
| IYF | 122.51▼ | -1.30 (-1.05%) | 123.97 | 122.22 | 318,362 |
| IYG | 86.88▼ | -0.65 (-0.74%) | 87.625 | 86.60 | 387,577 |
| IYH | 62.60▲ | +0.10 (+0.16%) | 63.18 | 62.43 | 530,015 |
| IYK | 72.61▲ | +0.89 (+1.24%) | 73.06 | 71.98 | 246,603 |
| IYM | 184.57▼ | -0.74 (-0.40%) | 185.26 | 184.18 | 39,606 |
| IYR | 102.79▼ | -0.33 (-0.32%) | 103.63 | 102.78 | 3,682,134 |
| IYY | 182.32▼ | -0.08 (-0.04%) | 182.67 | 181.8535 | 13,925 |
| JA | 50.2265▼ | -0.0135 (-0.03%) | 50.25 | 50.2265 | 14,189 |
| JAAA | 50.72▲ | +0.02 (+0.04%) | 50.72 | 50.7018 | 4,297,592 |
| JABS | 49.98▲ | +0.015 (+0.03%) | 50.01 | 49.98 | 1,809 |
| JACS | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| JAPN | 22.5924▲ | +0.0924 (+0.41%) | 22.67 | 22.58 | 5,313 |
| JAVA | 77.48▲ | +0.13 (+0.17%) | 77.655 | 77.28 | 430,074 |
| JBGS | 14.82▲ | +0.12 (+0.82%) | 15.10 | 14.77 | 356,130 |
| JBND | 53.38▲ | +0.11 (+0.21%) | 53.435 | 53.35 | 931,850 |
| JBSS | 77.48▲ | +1.80 (+2.38%) | 77.595 | 75.88 | 106,433 |
| JCE | 16.47▼ | -0.02 (-0.12%) | 16.53 | 16.42 | 26,974 |
| JCHI | 54.993▼ | -0.2581 (-0.47%) | 54.993 | 54.993 | 200 |
| JCI | 138.20▼ | -2.02 (-1.44%) | 141.19 | 137.30 | 3,067,063 |
| JCPB | 46.84▲ | +0.05 (+0.11%) | 46.8766 | 46.80 | 2,076,104 |