Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IOO | 117.26▼ | -2.00 (-1.68%) | 118.80 | 117.08 | 119,964 |
| IOPP | 23.00▼ | -0.51 (-2.17%) | 23.1149 | 23.00 | 6,776 |
| IOR | 18.01 | +0.00 (+0.00%) | 18.01 | 18.01 | 480 |
| IPAC | 74.12▼ | -0.88 (-1.17%) | 74.85 | 73.985 | 44,994 |
| IPCX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 109,197 |
| IPEX | 10.39 | +0.00 (+0.00%) | 10.39 | 10.385 | 12,040 |
| IPKW | 54.3946▼ | -0.4005 (-0.73%) | 55.035 | 54.2975 | 23,903 |
| IPO | 40.57▼ | -1.45 (-3.45%) | 41.60 | 40.45 | 16,818 |
| IPOD | 10.315▼ | -0.025 (-0.24%) | 10.33 | 10.315 | 58,230 |
| IQDF | 30.69▼ | -0.163 (-0.53%) | 30.9991 | 30.67 | 26,376 |
| IQDY | 36.81▼ | -0.1708 (-0.46%) | 37.005 | 36.71 | 3,890 |
| IQHI | 25.5802▼ | -0.1107 (-0.43%) | 25.71 | 25.5802 | 11,834 |
| IQI | 9.38▼ | -0.09 (-0.95%) | 9.45 | 9.26 | 242,841 |
| IQLT | 44.67▼ | -0.34 (-0.76%) | 45.12 | 44.535 | 1,550,135 |
| IQQQ | 40.9203▼ | -0.7586 (-1.82%) | 41.41 | 40.8273 | 67,733 |
| IQRA | 28.6978▼ | -0.1172 (-0.41%) | 28.875 | 28.6978 | 100 |
| IQSI | 34.122▼ | -0.3365 (-0.98%) | 34.122 | 34.06 | 1,175 |
| IQSM | 33.913▼ | -0.548 (-1.59%) | 34.185 | 33.91 | 750 |
| IQSU | 50.07▼ | -0.9358 (-1.83%) | 50.585 | 50.07 | 1,178 |
| IQSZ | 26.9472▼ | -0.3618 (-1.32%) | 27.11 | 26.9472 | 2,876 |
| IRET | 18.9674▼ | -0.2217 (-1.16%) | 18.9674 | 18.9674 | 10 |
| IRMD | 97.36▼ | -1.38 (-1.40%) | 98.61 | 95.255 | 70,066 |
| IRT | 14.76▼ | -0.24 (-1.60%) | 14.88 | 14.6801 | 2,278,701 |
| IRTR | 30.1349▼ | -0.1701 (-0.56%) | 30.29 | 30.1349 | 5,295 |
| IRVH | 19.765▼ | -0.063 (-0.32%) | 19.765 | 19.765 | 100 |
| ISCB | 63.7462▼ | -1.0819 (-1.67%) | 64.23 | 63.615 | 6,037 |
| ISCF | 40.52▼ | -0.469 (-1.14%) | 40.94 | 40.45 | 61,089 |
| ISCG | 53.65▼ | -1.09 (-1.99%) | 54.4395 | 53.59 | 44,744 |
| ISCV | 68.14▼ | -1.03 (-1.49%) | 69.0199 | 67.9791 | 14,016 |
| ISD | 12.60▼ | -0.22 (-1.72%) | 12.955 | 12.54 | 162,449 |
| ISEP | 32.1463▼ | -0.187 (-0.58%) | 32.29 | 32.06 | 7,312 |
| ISHG | 73.80▼ | -0.03 (-0.04%) | 74.05 | 73.60 | 81,150 |
| ISMD | 39.43▼ | -0.69 (-1.72%) | 39.81 | 39.3555 | 16,756 |
| ISRA | 59.52▼ | -2.28 (-3.69%) | 60.78 | 58.81 | 12,948 |
| ISTB | 48.28▲ | +0.04 (+0.08%) | 48.2981 | 48.22 | 787,104 |
| ISTR | 26.82▼ | -0.19 (-0.70%) | 27.10 | 26.50 | 107,324 |
| ISWN | 21.0834▼ | -0.1008 (-0.48%) | 21.19 | 21.0834 | 807 |
| ITAN | 35.2694▼ | -0.7406 (-2.06%) | 35.59 | 35.2694 | 4,660 |
| ITDB | 32.1785▼ | -0.202 (-0.62%) | 32.31 | 32.145 | 15,063 |
| ITDC | 33.08▼ | -0.30 (-0.90%) | 33.32 | 33.0301 | 13,864 |
| ITDD | 34.1844▼ | -0.3356 (-0.97%) | 34.36 | 34.10 | 10,683 |
| ITDE | 34.97▼ | -0.39 (-1.10%) | 35.29 | 34.94 | 7,776 |
| ITDF | 35.69▼ | -0.50 (-1.38%) | 36.11 | 35.6893 | 14,036 |
| ITDG | 36.12▼ | -0.47 (-1.28%) | 36.51 | 36.10 | 18,847 |
| ITDH | 36.0624▼ | -0.4669 (-1.28%) | 36.48 | 36.0624 | 2,763 |
| ITDI | 36.0482▼ | -0.4798 (-1.31%) | 36.46 | 35.9898 | 7,323 |
| ITDJ | 28.0219▼ | -0.3667 (-1.29%) | 28.2099 | 28.02 | 5,232 |
| ITEQ | 56.7501▼ | -2.9399 (-4.93%) | 57.97 | 56.65 | 264,058 |
| ITOT | 138.94▼ | -2.42 (-1.71%) | 140.78 | 138.66 | 9,857,888 |
| IUS | 56.97▼ | -0.6313 (-1.10%) | 57.57 | 56.89 | 166,701 |
| IUSB | 45.87▼ | -0.02 (-0.04%) | 45.93 | 45.785 | 5,368,238 |
| IUSG | 150.35▼ | -3.18 (-2.07%) | 152.63 | 150.08 | 2,417,219 |
| IUSV | 100.41▼ | -1.32 (-1.30%) | 101.64 | 100.24 | 1,178,752 |
| IVAL | 33.12▼ | -0.1212 (-0.36%) | 33.36 | 32.995 | 12,441 |
| IVE | 207.57▼ | -2.56 (-1.22%) | 209.76 | 207.125 | 958,229 |
| IVLU | 38.42▼ | -0.24 (-0.62%) | 38.81 | 38.26 | 1,114,461 |
| IVOG | 122.41▼ | -2.27 (-1.82%) | 124.1302 | 122.285 | 27,377 |
| IVOL | 18.67▲ | +0.22 (+1.19%) | 18.685 | 18.53 | 212,261 |
| IVOO | 111.92▼ | -1.84 (-1.62%) | 113.3106 | 111.71 | 68,814 |
| IVOV | 99.92▼ | -1.53 (-1.51%) | 101.0376 | 99.71 | 23,972 |
| IVSI | 25.4816▼ | -0.1744 (-0.68%) | 25.665 | 25.4816 | 116 |
| IVSS | 25.6625▼ | -0.3446 (-1.33%) | 25.876 | 25.655 | 1,681 |
| IVT | 30.44▼ | -0.06 (-0.20%) | 30.74 | 30.37 | 269,875 |
| IVV | 636.99▼ | -11.02 (-1.70%) | 645.54 | 636.00 | 7,233,092 |
| IVW | 109.59▼ | -2.33 (-2.08%) | 111.25 | 109.36 | 6,045,839 |
| IWB | 347.95▼ | -6.03 (-1.70%) | 352.57 | 347.25 | 2,253,405 |
| IWC | 156.63▼ | -3.63 (-2.27%) | 159.5972 | 156.47 | 35,616 |
| IWD | 210.05▼ | -2.46 (-1.16%) | 212.38 | 209.64 | 3,688,348 |
| IWF | 412.81▼ | -9.54 (-2.26%) | 419.96 | 411.98 | 4,367,040 |
| IWL | 156.41▼ | -2.92 (-1.83%) | 158.63 | 156.245 | 52,794 |
| IWLG | 46.34▼ | -1.13 (-2.38%) | 46.92 | 46.34 | 70,307 |
| IWM | 243.10▼ | -4.34 (-1.75%) | 246.74 | 242.42 | 47,745,354 |
| IWMY | 17.73▼ | -0.31 (-1.72%) | 17.99 | 17.7201 | 64,134 |
| IWN | 186.49▼ | -2.82 (-1.49%) | 188.72 | 185.91 | 828,522 |
| IWO | 307.37▼ | -6.31 (-2.01%) | 312.11 | 306.33 | 417,548 |
| IWP | 124.94▼ | -2.87 (-2.25%) | 127.07 | 124.645 | 2,440,410 |
| IWR | 95.41▼ | -1.31 (-1.35%) | 96.62 | 95.20 | 8,285,502 |
| IWS | 143.19▼ | -1.58 (-1.09%) | 144.915 | 142.90 | 1,951,806 |
| IWV | 361.62▼ | -6.36 (-1.73%) | 366.44 | 360.83 | 567,351 |
| IWX | 90.98▼ | -1.11 (-1.21%) | 91.92 | 90.85 | 88,382 |
| IWY | 240.76▼ | -5.48 (-2.23%) | 245.07 | 240.33 | 785,811 |
| IXG | 110.033▼ | -1.977 (-1.77%) | 111.67 | 110.033 | 13,051 |
| IXJ | 91.18▼ | -1.21 (-1.31%) | 92.555 | 91.0428 | 136,022 |
| IXN | 97.44▼ | -1.77 (-1.78%) | 98.995 | 97.25 | 205,868 |
| IXP | 111.00▼ | -1.557 (-1.38%) | 112.09 | 110.9211 | 334,084 |
| IXUS | 83.80▼ | -0.61 (-0.72%) | 84.66 | 83.5199 | 2,545,058 |
| IYC | 94.23▼ | -2.03 (-2.11%) | 96.00 | 94.05 | 150,316 |
| IYF | 113.98▼ | -2.73 (-2.34%) | 116.03 | 113.62 | 769,091 |
| IYG | 80.12▼ | -2.09 (-2.54%) | 81.69 | 79.865 | 84,616 |
| IYH | 60.06▼ | -1.08 (-1.77%) | 61.17 | 59.965 | 975,582 |
| IYK | 69.70▲ | +0.39 (+0.56%) | 70.16 | 69.21 | 635,961 |
| IYR | 92.61▼ | -0.73 (-0.78%) | 93.675 | 92.45 | 7,776,711 |
| IYW | 176.09▼ | -3.92 (-2.18%) | 178.9899 | 175.725 | 2,490,002 |
| IYY | 154.43▼ | -2.77 (-1.76%) | 156.434 | 154.43 | 55,172 |
| JAAA | 50.50▼ | -0.08 (-0.16%) | 50.60 | 50.49 | 7,682,930 |
| JABS | 49.835▲ | +0.01 (+0.02%) | 49.9004 | 49.835 | 1,590 |
| JACS | 10.59▲ | +0.06 (+0.57%) | 10.59 | 10.59 | 145 |
| JADE | 64.7727▼ | -0.3541 (-0.54%) | 64.818 | 64.61 | 1,871 |
| JAPN | 22.2643▼ | -0.0815 (-0.36%) | 22.40 | 22.2643 | 11,203 |
| JAVA | 70.30▼ | -1.02 (-1.43%) | 71.11 | 70.1919 | 335,385 |