Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HTAX | 23.97▼ | -0.0345 (-0.14%) | 23.97 | 23.94 | 1,559 |
| HTB | 47.04▲ | +0.60 (+1.29%) | 47.15 | 46.4301 | 217,119 |
| HTD | 25.21▼ | -0.05 (-0.20%) | 25.2799 | 25.0001 | 30,569 |
| HTGC | 17.71▲ | +0.04 (+0.23%) | 17.785 | 17.64 | 1,222,385 |
| HTH | 38.53▲ | +0.77 (+2.04%) | 38.84 | 37.71 | 261,323 |
| HTO | 63.45▼ | -0.35 (-0.55%) | 63.62 | 62.285 | 513,928 |
| HTRB | 33.06▲ | +0.03 (+0.09%) | 33.065 | 33.01 | 204,151 |
| HUM | 400.97▲ | +6.09 (+1.54%) | 408.295 | 395.00 | 1,138,238 |
| HURC | 21.28▲ | +0.43 (+2.06%) | 21.91 | 20.86 | 54,972 |
| HUSV | 40.76▲ | +0.01 (+0.02%) | 40.90 | 40.7201 | 10,280 |
| HVMC | 10.26 | +0.00 (+0.00%) | 10.26 | 10.26 | 0 |
| HWBK | 39.05▲ | +0.31 (+0.80%) | 39.25 | 38.50 | 19,381 |
| HWC | 74.84▲ | +1.60 (+2.18%) | 75.36 | 73.605 | 580,417 |
| HWSM | 31.6422▲ | +0.333 (+1.06%) | 31.6422 | 31.6422 | 3 |
| HYBB | 46.255▼ | -0.025 (-0.05%) | 46.299 | 46.23 | 20,870 |
| HYBI | 48.925▲ | +0.0481 (+0.10%) | 48.97 | 48.85 | 14,464 |
| HYBX | 29.3849▼ | -0.1051 (-0.36%) | 29.41 | 29.34 | 1,465 |
| HYDW | 46.536▲ | +0.0356 (+0.08%) | 46.5686 | 46.52 | 3,933 |
| HYEM | 19.93▲ | +0.06 (+0.30%) | 19.93 | 19.90 | 87,546 |
| HYFI | 36.8597▲ | +0.0127 (+0.03%) | 36.9117 | 36.8461 | 62,310 |
| HYG | 79.11▲ | +0.01 (+0.01%) | 79.23 | 79.10 | 34,408,977 |
| HYGH | 86.45▼ | -0.435 (-0.50%) | 86.78 | 86.4132 | 63,181 |
| HYGV | 39.87▲ | +0.005 (+0.01%) | 39.9399 | 39.87 | 71,521 |
| HYI | 10.33▲ | +0.02 (+0.19%) | 10.35 | 10.31 | 16,871 |
| HYLB | 36.12▲ | +0.03 (+0.08%) | 36.16 | 36.11 | 710,200 |
| HYLS | 40.54▲ | +0.11 (+0.27%) | 40.74 | 40.46 | 123,603 |
| HYMB | 24.53▲ | +0.03 (+0.12%) | 24.62 | 24.445 | 4,524,321 |
| HYNE | 16.43▼ | -0.08 (-0.48%) | 16.65 | 16.3601 | 34,589 |
| HYS | 92.27▲ | +0.02 (+0.02%) | 92.49 | 92.26 | 109,428 |
| HYSA | 14.77▼ | -0.01 (-0.07%) | 14.83 | 14.75 | 35,247 |
| HYSD | 19.89▲ | +0.0102 (+0.05%) | 19.90 | 19.89 | 4,490 |
| HYT | 8.26▲ | +0.02 (+0.24%) | 8.285 | 8.245 | 1,139,575 |
| HYTI | 18.82▲ | +0.0485 (+0.26%) | 18.88 | 18.8069 | 16,161 |
| HYTR | 21.23▲ | +0.005 (+0.02%) | 21.26 | 21.23 | 42,754 |
| HYUP | 41.13▲ | +0.055 (+0.13%) | 41.17 | 41.10 | 5,060 |
| HYXF | 46.23▲ | +0.0272 (+0.06%) | 46.35 | 46.19 | 7,881 |
| HYZD | 22.64▼ | -0.01 (-0.04%) | 22.67 | 22.59 | 36,822 |
| IAE | 8.88▼ | -0.045 (-0.50%) | 8.8818 | 8.73 | 10,162 |
| IAF | 13.35▲ | +0.14 (+1.06%) | 13.35 | 13.2495 | 5,902 |
| IAI | 190.82▼ | -0.57 (-0.30%) | 193.60 | 189.9701 | 60,300 |
| IAK | 144.79▲ | +0.97 (+0.67%) | 145.55 | 144.23 | 30,417 |
| IALT | 29.21▲ | +0.20 (+0.69%) | 29.24 | 28.9432 | 1,436,841 |
| IAPR | 34.035▲ | +0.0801 (+0.24%) | 34.0517 | 33.99 | 5,951 |
| IAT | 62.20▲ | +1.38 (+2.27%) | 62.81 | 61.15 | 281,162 |
| IAU | 82.55▲ | +1.20 (+1.48%) | 82.66 | 81.91 | 4,839,949 |
| IAUG | 30.7725▲ | +0.0625 (+0.20%) | 30.785 | 30.75 | 836,205 |
| IAUM | 43.76▲ | +0.63 (+1.46%) | 43.81 | 43.42 | 2,438,719 |
| IBAC | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| IBCA | 24.83▲ | +0.01 (+0.04%) | 24.84 | 24.805 | 78,825 |
| IBCB | 24.37▲ | +0.01 (+0.04%) | 24.41 | 24.335 | 47,204 |
| IBCP | 36.75▲ | +0.64 (+1.77%) | 36.91 | 36.28 | 141,196 |
| IBD | 23.48▼ | -0.03 (-0.13%) | 23.4999 | 23.4443 | 76,215 |
| IBDR | 24.17▲ | +0.01 (+0.04%) | 24.177 | 24.16 | 913,210 |
| IBDS | 24.12 | +0.00 (+0.00%) | 24.13 | 24.11 | 541,320 |
| IBDT | 25.08▲ | +0.03 (+0.12%) | 25.08 | 25.00 | 601,738 |
| IBDU | 22.92▲ | +0.02 (+0.09%) | 22.9325 | 22.91 | 856,103 |
| IBDV | 21.4508▲ | +0.0108 (+0.05%) | 21.46 | 21.44 | 727,732 |
| IBDW | 20.45▲ | +0.03 (+0.15%) | 20.46 | 20.4201 | 528,806 |
| IBDX | 24.60▲ | +0.01 (+0.04%) | 24.62 | 24.5925 | 142,978 |
| IBDY | 25.125▲ | +0.01 (+0.04%) | 25.32 | 25.095 | 132,367 |
| IBDZ | 25.34▲ | +0.025 (+0.10%) | 25.35 | 25.29 | 92,651 |
| IBGA | 23.4048▲ | +0.024 (+0.10%) | 23.4048 | 23.3801 | 6,170 |
| IBGB | 23.3265▲ | +0.0252 (+0.11%) | 23.3265 | 23.30 | 381 |
| IBGC | 23.9156▲ | +0.0255 (+0.11%) | 23.93 | 23.89 | 2,373 |
| IBGK | 22.152▲ | +0.0256 (+0.12%) | 22.152 | 22.146 | 126 |
| IBGL | 22.7637▲ | +0.0257 (+0.11%) | 22.7637 | 22.74 | 202 |
| IBGM | 23.6753▲ | +0.0334 (+0.14%) | 23.695 | 23.638 | 1,820 |
| IBIC | 25.675▲ | +0.01 (+0.04%) | 25.68 | 25.67 | 6,217 |
| IBID | 25.825▲ | +0.0091 (+0.04%) | 25.83 | 25.82 | 246,424 |
| IBIE | 25.775▲ | +0.005 (+0.02%) | 25.79 | 25.7603 | 140,650 |
| IBIF | 25.715▲ | +0.005 (+0.02%) | 25.74 | 25.711 | 48,405 |
| IBIG | 25.59 | +0.00 (+0.00%) | 25.61 | 25.58 | 25,562 |
| IBIH | 25.55 | +0.00 (+0.00%) | 25.57 | 25.55 | 33,141 |
| IBII | 25.1981▼ | -0.0019 (-0.01%) | 25.2045 | 25.17 | 15,055 |
| IBIJ | 25.19▲ | +0.0113 (+0.04%) | 25.21 | 25.16 | 13,375 |
| IBIK | 24.9563▼ | -0.0087 (-0.03%) | 25.00 | 24.95 | 13,365 |
| IBIL | 24.685▼ | -0.005 (-0.02%) | 24.77 | 24.685 | 10,894 |
| IBIM | 24.541▼ | -0.004 (-0.02%) | 24.59 | 24.51 | 11,799 |
| IBKR | 89.12▼ | -1.27 (-1.41%) | 91.35 | 88.53 | 4,307,338 |
| IBN | 30.58▲ | +0.39 (+1.29%) | 30.59 | 30.23 | 3,387,132 |
| IBND | 30.85▼ | -0.04 (-0.13%) | 30.95 | 30.83 | 77,748 |
| IBOC | 70.62▲ | +0.98 (+1.41%) | 71.135 | 69.9753 | 409,089 |
| IBOT | 64.0971▲ | +0.0921 (+0.14%) | 64.16 | 63.50 | 7,672 |
| IBTG | 22.825▼ | -0.005 (-0.02%) | 22.83 | 22.82 | 728,180 |
| IBTH | 22.30▲ | +0.005 (+0.02%) | 22.30 | 22.29 | 862,715 |
| IBTI | 22.01▲ | +0.015 (+0.07%) | 22.01 | 21.99 | 372,591 |
| IBTJ | 21.44▲ | +0.005 (+0.02%) | 21.44 | 21.43 | 176,958 |
| IBTK | 19.27 | +0.00 (+0.00%) | 19.28 | 19.26 | 201,150 |
| IBTL | 19.845▲ | +0.015 (+0.08%) | 19.85 | 19.82 | 1,282,541 |
| IBTM | 22.2494▲ | +0.0044 (+0.02%) | 22.26 | 22.225 | 511,824 |
| IBTO | 23.5881▲ | +0.0181 (+0.08%) | 23.60 | 23.565 | 309,720 |
| IBTP | 24.775▲ | +0.0204 (+0.08%) | 24.78 | 24.745 | 227,012 |
| IBTQ | 24.4162▲ | +0.0112 (+0.05%) | 24.43 | 24.385 | 117,801 |
| IBTR | 24.2263▲ | +0.0213 (+0.09%) | 24.23 | 24.205 | 18,552 |
| IBUF | 32.075▲ | +0.065 (+0.20%) | 32.23 | 32.01 | 14,757 |
| IBUY | 71.9706▲ | +0.6306 (+0.88%) | 72.12 | 71.33 | 21,867 |
| ICAP | 28.2641▲ | +0.157 (+0.56%) | 28.52 | 28.0367 | 11,838 |
| ICPI | 50.1806▼ | -0.0244 (-0.05%) | 50.21 | 50.17 | 9,733 |
| ICPY | 13.27▼ | -0.02 (-0.15%) | 13.385 | 13.22 | 10,398 |
| IDA | 135.13▼ | -1.26 (-0.92%) | 136.88 | 134.3401 | 478,359 |