Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HSPT | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 101 |
| HST | 15.85▲ | +0.13 (+0.83%) | 15.91 | 15.65 | 5,497,147 |
| HSTM | 26.68▲ | +0.19 (+0.72%) | 26.75 | 26.39 | 217,296 |
| HTAB | 18.58▼ | -0.02 (-0.11%) | 18.59 | 18.56 | 177,600 |
| HTAX | 23.38▲ | +0.003 (+0.01%) | 23.38 | 23.36 | 14,000 |
| HTB | 39.35▲ | +0.05 (+0.13%) | 39.77 | 39.01 | 26,500 |
| HTBK | 9.86▲ | +0.17 (+1.75%) | 9.87 | 9.66 | 429,439 |
| HTD | 24.41▲ | +0.06 (+0.25%) | 24.53 | 24.29 | 52,552 |
| HTEC | 30.294▲ | +0.044 (+0.15%) | 30.33 | 30.273 | 4,400 |
| HTGC | 19.11▲ | +0.05 (+0.26%) | 19.14 | 19.03 | 1,116,055 |
| HTH | 32.18▲ | +0.18 (+0.56%) | 32.23 | 31.775 | 383,120 |
| HTHT | 33.04▼ | -0.03 (-0.09%) | 33.61 | 32.995 | 6,205,342 |
| HTLM | 3.96▲ | +0.07 (+1.80%) | 3.96 | 3.88 | 3,300 |
| HTO | 49.73▼ | -0.29 (-0.58%) | 50.36 | 49.71 | 292,140 |
| HTRB | 33.87▼ | -0.02 (-0.06%) | 33.9172 | 33.83 | 104,665 |
| HTUS | 41.234▲ | +0.026 (+0.06%) | 41.25 | 41.15 | 13,100 |
| HUBB | 432.22▲ | +4.57 (+1.07%) | 433.07 | 426.00 | 366,350 |
| HUBG | 35.55▲ | +0.06 (+0.17%) | 35.77 | 35.35 | 311,086 |
| HUSV | 39.625▼ | -0.115 (-0.29%) | 39.82 | 39.62 | 3,100 |
| HVII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| HVT | 22.43 | +0.00 (+0.00%) | 22.73 | 22.36 | 64,600 |
| HWAY | 29.7821▲ | +0.0781 (+0.26%) | 29.7821 | 29.7821 | 56 |
| HWBK | 30.21▲ | +0.18 (+0.60%) | 30.21 | 29.68 | 6,023 |
| HWC | 60.68▲ | +0.82 (+1.37%) | 60.70 | 59.42 | 648,255 |
| HWSM | 26.159▲ | +0.0157 (+0.06%) | 26.159 | 26.159 | 5 |
| HYAC | 11.201▲ | +0.0002 (+0.00%) | 11.201 | 11.201 | 35 |
| HYBB | 46.865▼ | -0.012 (-0.03%) | 46.94 | 46.855 | 9,502 |
| HYBI | 50.625 | +0.00 (+0.00%) | 50.66 | 50.62 | 8,670 |
| HYBX | 30.595▲ | +0.018 (+0.06%) | 30.6276 | 30.55 | 911 |
| HYDW | 47.10▼ | -0.05 (-0.11%) | 47.44 | 47.10 | 3,700 |
| HYEM | 19.99 | +0.00 (+0.00%) | 20.0191 | 19.98 | 141,259 |
| HYFI | 37.52▼ | -0.047 (-0.13%) | 37.91 | 37.52 | 41,129 |
| HYG | 80.40▼ | -0.06 (-0.07%) | 80.49 | 80.38 | 25,268,512 |
| HYGH | 86.41▲ | +0.08 (+0.09%) | 86.45 | 86.28 | 40,777 |
| HYGI | 27.31▼ | -0.005 (-0.02%) | 27.3296 | 27.31 | 256 |
| HYGV | 40.78▲ | +0.01 (+0.02%) | 40.83 | 40.78 | 92,500 |
| HYI | 12.00▼ | -0.04 (-0.33%) | 12.05 | 11.98 | 40,416 |
| HYLB | 36.78 | +0.00 (+0.00%) | 36.82 | 36.77 | 1,130,500 |
| HYLS | 41.94▼ | -0.09 (-0.21%) | 42.02 | 40.85 | 88,600 |
| HYMB | 24.19▼ | -0.02 (-0.08%) | 24.216 | 24.142 | 725,577 |
| HYRM | 23.41▼ | -0.01 (-0.04%) | 23.56 | 23.40 | 32,776 |
| HYS | 94.84▲ | +0.01 (+0.01%) | 94.9456 | 94.78 | 82,000 |
| HYSA | 15.14▲ | +0.05 (+0.33%) | 15.35 | 15.14 | 4,200 |
| HYSD | 20.23▼ | -0.005 (-0.02%) | 20.25 | 20.23 | 286 |
| HYT | 9.60▼ | -0.09 (-0.93%) | 9.72 | 9.59 | 1,327,660 |
| HYTI | 19.889▼ | -0.011 (-0.06%) | 19.95 | 19.885 | 4,300 |
| HYTR | 21.696▼ | -0.004 (-0.02%) | 21.73 | 21.696 | 33,800 |
| HYUP | 42.315▲ | +0.01 (+0.02%) | 42.335 | 42.29 | 4,043 |
| HYXF | 47.185▼ | -0.0034 (-0.01%) | 47.23 | 47.141 | 17,300 |
| HYZD | 22.505▲ | +0.02 (+0.09%) | 22.56 | 22.44 | 291,922 |
| IAE | 7.13▼ | -0.04 (-0.56%) | 7.17 | 7.13 | 24,089 |
| IAF | 4.66▲ | +0.03 (+0.65%) | 4.66 | 4.62 | 68,505 |
| IAI | 173.96▼ | -0.34 (-0.20%) | 174.07 | 172.934 | 194,702 |
| IAK | 130.71▼ | -0.18 (-0.14%) | 130.8197 | 130.13 | 39,553 |
| IAPR | 29.789▼ | -0.01 (-0.03%) | 29.83 | 29.73 | 3,800 |
| IAT | 51.06▲ | +0.30 (+0.59%) | 51.08 | 50.53 | 301,817 |
| IAU | 62.84▼ | -0.10 (-0.16%) | 63.03 | 62.77 | 6,980,313 |
| IAUG | 27.647▼ | -0.0099 (-0.04%) | 27.66 | 27.60 | 39,800 |
| IAUM | 33.25▼ | -0.05 (-0.15%) | 33.35 | 33.205 | 1,756,757 |
| IBAC | 10.48 | +0.00 (+0.00%) | 10.59 | 10.48 | 200 |
| IBB | 138.38▼ | -0.38 (-0.27%) | 139.68 | 138.28 | 1,143,700 |
| IBBQ | 23.431▼ | -0.0536 (-0.23%) | 23.60 | 23.43 | 7,300 |
| IBCA | 25.57▼ | -0.05 (-0.20%) | 25.66 | 25.57 | 56,709 |
| IBCP | 31.38▲ | +0.53 (+1.72%) | 31.435 | 30.79 | 75,978 |
| IBD | 24.02▼ | -0.04 (-0.17%) | 24.11 | 24.00 | 40,938 |
| IBDQ | 25.15▲ | +0.01 (+0.04%) | 25.15 | 25.14 | 546,600 |
| IBDR | 24.23 | +0.00 (+0.00%) | 24.23 | 24.22 | 351,800 |
| IBDS | 24.25 | +0.00 (+0.00%) | 24.27 | 24.25 | 386,670 |
| IBDT | 25.41▼ | -0.01 (-0.04%) | 25.47 | 25.41 | 393,141 |
| IBDU | 23.35▼ | -0.02 (-0.09%) | 23.46 | 23.341 | 395,100 |
| IBDV | 21.99▼ | -0.01 (-0.05%) | 22.13 | 21.98 | 402,400 |
| IBDW | 21.04▼ | -0.02 (-0.09%) | 21.08 | 21.025 | 322,229 |
| IBDX | 25.31▼ | -0.01 (-0.04%) | 25.36 | 25.30 | 146,990 |
| IBDY | 25.87▼ | -0.03 (-0.12%) | 26.04 | 25.86 | 123,300 |
| IBDZ | 26.05▼ | -0.06 (-0.23%) | 26.16 | 26.05 | 80,200 |
| IBEX | 29.11▲ | +0.35 (+1.22%) | 29.17 | 28.88 | 48,157 |
| IBGA | 24.365▼ | -0.05 (-0.20%) | 24.4246 | 24.35 | 17,170 |
| IBGB | 24.307▼ | -0.043 (-0.18%) | 24.45 | 24.307 | 4,200 |
| IBGK | 23.305▼ | -0.0688 (-0.29%) | 23.317 | 23.305 | 1,500 |
| IBGL | 23.965▼ | -0.0617 (-0.26%) | 24.10 | 23.965 | 4,200 |
| IBIB | 25.37 | +0.00 (+0.00%) | 25.38 | 25.36 | 9,400 |
| IBIC | 25.79 | +0.00 (+0.00%) | 25.79 | 25.774 | 7,200 |
| IBID | 26.095▼ | -0.005 (-0.02%) | 26.109 | 26.08 | 5,300 |
| IBIE | 26.265▼ | -0.005 (-0.02%) | 26.27 | 26.254 | 5,000 |
| IBIF | 26.31▼ | -0.007 (-0.03%) | 26.33 | 26.30 | 7,200 |
| IBIG | 26.42▼ | -0.01 (-0.04%) | 26.428 | 26.41 | 900 |
| IBIH | 26.265▼ | -0.0228 (-0.09%) | 26.293 | 26.26 | 500 |
| IBII | 25.97▼ | -0.007 (-0.03%) | 26.01 | 25.97 | 1,000 |
| IBIJ | 25.97▼ | -0.02 (-0.08%) | 25.97 | 25.93 | 2,400 |
| IBIK | 25.73▼ | -0.0268 (-0.10%) | 25.79 | 25.71 | 4,500 |
| IBIL | 25.315▼ | -0.035 (-0.14%) | 25.365 | 25.29 | 1,400 |
| IBN | 33.09▲ | +0.21 (+0.64%) | 33.129 | 32.94 | 3,919,129 |
| IBND | 32.0796▼ | -0.0704 (-0.22%) | 32.14 | 32.0384 | 75,341 |
| IBOC | 68.70▲ | +0.42 (+0.62%) | 68.725 | 67.80 | 185,395 |
| IBOT | 47.365▲ | +0.044 (+0.09%) | 47.365 | 47.12 | 5,606 |
| IBRN | 24.4561▼ | -0.0297 (-0.12%) | 24.46 | 24.43 | 216 |
| IBTF | 23.33▼ | -0.005 (-0.02%) | 23.33 | 23.33 | 1,453,878 |
| IBTG | 22.885 | +0.00 (+0.00%) | 22.89 | 22.88 | 568,846 |
| IBTH | 22.435 | +0.00 (+0.00%) | 22.45 | 22.43 | 397,940 |
| IBTI | 22.305 | +0.00 (+0.00%) | 22.3198 | 22.295 | 416,914 |