Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GURU | 56.6017▲ | +0.1117 (+0.20%) | 56.6017 | 56.32 | 1,265 |
| GUSA | 55.797▲ | +0.0355 (+0.06%) | 55.797 | 55.797 | 100 |
| GUT | 5.98▼ | -0.07 (-1.16%) | 6.09 | 5.92 | 325,985 |
| GVIP | 142.018▲ | +0.494 (+0.35%) | 142.04 | 141.462 | 7,000 |
| GVLU | 24.8258▲ | +0.0058 (+0.02%) | 24.89 | 24.8258 | 5,426 |
| GVUS | 50.944▲ | +0.054 (+0.11%) | 50.9464 | 50.944 | 267 |
| GWRS | 9.87▲ | +0.01 (+0.10%) | 9.92 | 9.6499 | 85,480 |
| GWW | 978.13▲ | +8.20 (+0.85%) | 981.42 | 961.79 | 351,462 |
| GWX | 38.7772▲ | +0.016 (+0.04%) | 38.8299 | 38.55 | 21,363 |
| GXC | 96.04▲ | +0.79 (+0.83%) | 96.2201 | 95.92 | 13,839 |
| GXDW | 26.37▲ | +0.0816 (+0.31%) | 26.37 | 26.37 | 200 |
| GXUS | 52.545▲ | +0.09 (+0.17%) | 52.545 | 52.545 | 100 |
| GYLD | 13.382▲ | +0.012 (+0.09%) | 13.41 | 13.12 | 2,340 |
| HACK | 83.11▲ | +0.21 (+0.25%) | 83.125 | 82.4941 | 68,109 |
| HAL | 21.33▲ | +0.21 (+0.99%) | 21.55 | 20.95 | 7,962,000 |
| HAP | 53.8699▼ | -0.0801 (-0.15%) | 54.05 | 53.76 | 4,207 |
| HAPI | 39.193▼ | -0.01 (-0.03%) | 39.20 | 39.19 | 3,200 |
| HAPS | 29.8581▲ | +0.0851 (+0.29%) | 29.8581 | 29.79 | 292 |
| HAPY | 24.0391▲ | +0.0542 (+0.23%) | 24.0391 | 24.0391 | 4 |
| HARD | 29.0027▲ | +0.2177 (+0.76%) | 29.10 | 28.71 | 4,876 |
| HART | 30.5728▼ | -0.0263 (-0.09%) | 30.61 | 30.57 | 484 |
| HASI | 27.50▼ | -0.14 (-0.51%) | 28.00 | 27.38 | 1,255,600 |
| HAUZ | 23.36▼ | -0.04 (-0.17%) | 23.46 | 23.29 | 42,300 |
| HAWX | 36.599▲ | +0.097 (+0.27%) | 36.599 | 36.51 | 26,500 |
| HBAN | 16.68▲ | +0.11 (+0.66%) | 16.69 | 16.4503 | 20,797,571 |
| HBNC | 16.02▲ | +0.07 (+0.44%) | 16.045 | 15.83 | 116,343 |
| HBT | 25.11▲ | +0.12 (+0.48%) | 25.18 | 24.87 | 23,704 |
| HBTA | 26.873▲ | +0.027 (+0.10%) | 26.873 | 26.72 | 7,700 |
| HCA | 393.62▼ | -2.17 (-0.55%) | 397.40 | 393.32 | 1,016,100 |
| HCOW | 23.731▼ | -0.1043 (-0.44%) | 23.83 | 23.51 | 5,100 |
| HD | 394.70▼ | -4.68 (-1.17%) | 398.14 | 392.51 | 4,393,500 |
| HDB | 75.45▲ | +0.45 (+0.60%) | 75.71 | 74.995 | 1,386,546 |
| HDEF | 29.88▼ | -0.13 (-0.43%) | 29.95 | 29.767 | 100,400 |
| HDG | 50.545▲ | +0.125 (+0.25%) | 50.55 | 50.35 | 2,978 |
| HDGE | 16.59▼ | -0.04 (-0.24%) | 16.63 | 16.5308 | 61,645 |
| HDL | 19.87▲ | +0.27 (+1.38%) | 19.87 | 19.87 | 500 |
| HDMV | 35.515▼ | -0.158 (-0.44%) | 35.54 | 35.47 | 700 |
| HDUS | 62.0742▼ | -0.0572 (-0.09%) | 62.13 | 61.9401 | 3,595 |
| HDV | 120.89▼ | -0.45 (-0.37%) | 121.3825 | 120.81 | 235,569 |
| HE | 11.45▲ | +0.05 (+0.44%) | 11.49 | 11.33 | 1,634,946 |
| HEAL | 10.574▲ | +0.104 (+0.99%) | 10.619 | 10.43 | 3,300 |
| HEDJ | 50.12▲ | +0.09 (+0.18%) | 50.12 | 49.74 | 26,977 |
| HEJD | 27.2229▼ | -0.0982 (-0.36%) | 27.2229 | 27.2229 | 3 |
| HELO | 64.03▲ | +0.09 (+0.14%) | 64.05 | 63.92 | 261,600 |
| HEQ | 10.67▼ | -0.01 (-0.09%) | 10.697 | 10.6451 | 23,032 |
| HEQQ | 55.225▲ | +0.025 (+0.05%) | 55.225 | 55.14 | 4,300 |
| HEQT | 30.693▼ | -0.047 (-0.15%) | 30.721 | 30.65 | 52,400 |
| HERD | 41.67▲ | +0.01 (+0.02%) | 41.67 | 41.58 | 4,082 |
| HERO | 33.359▲ | +0.159 (+0.48%) | 33.485 | 33.06 | 42,700 |
| HESM | 40.87▼ | -0.30 (-0.73%) | 41.215 | 40.70 | 795,200 |
| HEWJ | 49.11▲ | +0.32 (+0.66%) | 49.155 | 49.0541 | 59,821 |
| HEZU | 41.42▼ | -0.136 (-0.33%) | 41.4943 | 41.325 | 54,101 |
| HF | 20.765▲ | +0.005 (+0.02%) | 20.765 | 20.765 | 22 |
| HFBL | 13.31▼ | -0.11 (-0.82%) | 13.31 | 13.31 | 425 |
| HFGM | 29.119▲ | +0.044 (+0.15%) | 29.24 | 29.07 | 16,700 |
| HFND | 22.723▼ | -0.057 (-0.25%) | 22.77 | 22.68 | 3,700 |
| HFSP | 18.245▲ | +0.02 (+0.11%) | 18.245 | 18.245 | 0 |
| HFWA | 23.35▲ | +0.18 (+0.78%) | 23.405 | 22.88 | 139,983 |
| HFXI | 30.54▼ | -0.14 (-0.46%) | 30.82 | 30.54 | 65,300 |
| HG | 23.02▼ | -0.33 (-1.41%) | 23.4599 | 22.87 | 545,564 |
| HGER | 24.35▼ | -0.01 (-0.04%) | 24.36 | 24.18 | 104,670 |
| HGLB | 8.43▼ | -0.07 (-0.82%) | 8.54 | 8.32 | 35,300 |
| HHH | 73.29▼ | -0.46 (-0.62%) | 74.50 | 73.18 | 308,500 |
| HIDE | 22.8554▼ | -0.0146 (-0.06%) | 22.8685 | 22.85 | 556 |
| HIDV | 76.76▼ | -0.114 (-0.15%) | 76.93 | 76.72 | 1,589 |
| HIG | 129.76▼ | -0.80 (-0.61%) | 130.09 | 129.31 | 956,900 |
| HIGH | 23.348▼ | -0.042 (-0.18%) | 23.36 | 23.29 | 22,300 |
| HIO | 3.94 | +0.00 (+0.00%) | 3.96 | 3.94 | 234,403 |
| HIPS | 12.14▼ | -0.07 (-0.57%) | 12.22 | 12.10 | 26,700 |
| HISF | 44.77▼ | -0.02 (-0.04%) | 44.80 | 44.768 | 1,900 |
| HIW | 28.87▼ | -0.40 (-1.37%) | 28.91 | 28.63 | 1,084,801 |
| HIX | 4.33▲ | +0.01 (+0.23%) | 4.3301 | 4.2901 | 378,139 |
| HLAL | 56.32▼ | -0.09 (-0.16%) | 56.43 | 56.2427 | 97,340 |
| HLI | 191.14▲ | +0.41 (+0.21%) | 191.19 | 190.11 | 398,958 |
| HLT | 269.15▲ | +1.42 (+0.53%) | 270.77 | 266.425 | 1,584,323 |
| HLVX | 2.06▼ | -0.02 (-0.96%) | 2.095 | 2.05 | 902,295 |
| HMN | 44.64▲ | +0.12 (+0.27%) | 44.64 | 44.25 | 134,300 |
| HMOP | 38.26 | +0.00 (+0.00%) | 38.27 | 38.2009 | 85,190 |
| HMST | 13.16▲ | +0.27 (+2.09%) | 13.26 | 12.82 | 50,285 |
| HNDL | 21.69▼ | -0.06 (-0.28%) | 21.7682 | 21.69 | 75,493 |
| HNVR | 21.24▼ | -0.27 (-1.26%) | 21.745 | 21.24 | 2,467 |
| HNW | 12.74▲ | +0.04 (+0.31%) | 12.76 | 12.68 | 92,100 |
| HOMB | 28.47▲ | +0.25 (+0.89%) | 28.47 | 28.04 | 670,500 |
| HOMZ | 46.776▼ | -0.30 (-0.64%) | 46.88 | 46.776 | 1,900 |
| HON | 216.40▼ | -0.37 (-0.17%) | 217.405 | 215.92 | 4,113,375 |
| HOND | 11.77▲ | +0.26 (+2.26%) | 11.98 | 11.45 | 733,219 |
| HONE | 12.14▲ | +0.11 (+0.91%) | 12.16 | 12.00 | 109,477 |
| HPF | 16.09▼ | -0.01 (-0.06%) | 16.124 | 16.05 | 30,631 |
| HPI | 15.95▼ | -0.0006 (+0.00%) | 16.01 | 15.92 | 44,078 |
| HPS | 14.675▲ | +0.035 (+0.24%) | 14.70 | 14.65 | 41,945 |
| HQGO | 56.4508▲ | +0.0558 (+0.10%) | 56.4508 | 56.4508 | 10 |
| HQH | 16.55▲ | +0.10 (+0.61%) | 16.59 | 16.46 | 269,877 |
| HQI | 9.24▼ | -0.42 (-4.35%) | 9.94 | 9.24 | 6,373 |
| HQL | 13.98▲ | +0.12 (+0.87%) | 14.04 | 13.88 | 225,090 |
| HRL | 28.28▼ | -0.20 (-0.70%) | 28.49 | 28.18 | 3,189,200 |
| HRTS | 29.2447▼ | -0.0103 (-0.04%) | 29.37 | 29.19 | 1,841 |
| HSBC | 63.93▲ | +0.06 (+0.09%) | 63.96 | 63.51 | 1,088,800 |
| HSBH | 69.98▲ | +0.328 (+0.47%) | 70.03 | 69.50 | 2,718 |
| HSCZ | 37.016▲ | +0.166 (+0.45%) | 37.016 | 36.90 | 5,400 |
| HSIC | 67.22▼ | -0.62 (-0.91%) | 68.35 | 67.205 | 1,205,348 |