Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDRV | 37.1171▼ | -0.0729 (-0.20%) | 37.615 | 36.90 | 7,694 |
| IDT | 49.02▲ | +1.60 (+3.37%) | 49.19 | 47.585 | 167,713 |
| IDU | 116.21▲ | +0.87 (+0.75%) | 117.095 | 115.82 | 317,776 |
| IDVO | 38.99▼ | -0.41 (-1.04%) | 39.61 | 38.8401 | 347,344 |
| IDYN | 27.8819▼ | -0.0786 (-0.28%) | 28.22 | 27.86 | 18,985 |
| IEF | 95.27▲ | +0.67 (+0.71%) | 95.39 | 95.13 | 15,429,992 |
| IEI | 118.43▲ | +0.47 (+0.40%) | 118.5255 | 118.325 | 4,371,367 |
| IEMG | 67.32▼ | -0.54 (-0.80%) | 68.31 | 66.975 | 16,065,302 |
| IEUR | 68.11▲ | +0.35 (+0.52%) | 68.63 | 67.76 | 1,811,711 |
| IEUS | 64.30▲ | +0.09 (+0.14%) | 64.79 | 64.13 | 88,067 |
| IEV | 65.84▲ | +0.36 (+0.55%) | 66.37 | 65.57 | 411,469 |
| IFEB | 29.2741▲ | +0.0178 (+0.06%) | 29.38 | 29.2741 | 695 |
| IFGL | 21.8196▲ | +0.0627 (+0.29%) | 22.0175 | 21.76 | 39,451 |
| IFLO | 30.1249▲ | +0.0375 (+0.12%) | 30.33 | 30.1249 | 2,737 |
| IFLR | 49.3933▲ | +0.1333 (+0.27%) | 49.61 | 49.3933 | 17,216 |
| IFV | 24.5149▲ | +0.0408 (+0.17%) | 24.74 | 24.43 | 26,831 |
| IG | 20.5012▲ | +0.0712 (+0.35%) | 20.5699 | 20.4901 | 18,932 |
| IGA | 9.33▲ | +0.03 (+0.32%) | 9.40 | 9.23 | 74,348 |
| IGBH | 23.96▲ | +0.027 (+0.11%) | 24.04 | 23.96 | 51,202 |
| IGCB | 45.675▲ | +0.268 (+0.59%) | 45.675 | 45.675 | 100 |
| IGD | 5.60▼ | -0.04 (-0.71%) | 5.67 | 5.60 | 276,291 |
| IGF | 66.47▲ | +0.09 (+0.14%) | 67.05 | 66.315 | 2,114,271 |
| IGI | 15.84▲ | +0.04 (+0.25%) | 15.97 | 15.80 | 2,073 |
| IGIB | 52.93▲ | +0.27 (+0.51%) | 53.0301 | 52.89 | 2,674,742 |
| IGIC | 23.78▲ | +0.62 (+2.68%) | 23.81 | 23.16 | 48,358 |
| IGLB | 49.27▲ | +0.47 (+0.96%) | 49.445 | 49.19 | 1,905,265 |
| IGM | 113.31▼ | -1.94 (-1.68%) | 116.59 | 112.61 | 1,266,971 |
| IGME | 23.8062▲ | +0.1312 (+0.55%) | 23.82 | 23.6501 | 5,685 |
| IGOV | 40.56▲ | +0.02 (+0.05%) | 40.67 | 40.4301 | 222,838 |
| IGSB | 52.42▲ | +0.11 (+0.21%) | 52.4799 | 52.41 | 4,112,666 |
| IGTR | 27.472▼ | -0.0476 (-0.17%) | 27.68 | 27.47 | 31,619 |
| IHD | 6.42▼ | -0.03 (-0.47%) | 6.47 | 6.36 | 65,408 |
| IHDG | 47.07▲ | +0.23 (+0.49%) | 47.43 | 46.86 | 178,102 |
| IHE | 84.20▲ | +0.415 (+0.50%) | 84.70 | 84.02 | 98,901 |
| IHG | 130.17▲ | +0.57 (+0.44%) | 130.90 | 128.57 | 226,401 |
| IHY | 21.21▼ | -0.0395 (-0.19%) | 21.2601 | 21.21 | 6,013 |
| IIGD | 24.51▲ | +0.0547 (+0.22%) | 24.5302 | 24.51 | 658 |
| IIM | 11.86▼ | -0.10 (-0.84%) | 12.04 | 11.84 | 225,060 |
| IJAN | 35.641▲ | +0.105 (+0.30%) | 35.77 | 35.54 | 16,473 |
| IJH | 65.59▼ | -0.52 (-0.79%) | 66.81 | 65.37 | 16,261,669 |
| IJJ | 129.41▼ | -0.14 (-0.11%) | 131.02 | 129.01 | 276,799 |
| IJK | 97.22▼ | -1.31 (-1.33%) | 99.71 | 96.865 | 452,318 |
| IJR | 120.87▼ | -0.88 (-0.72%) | 123.00 | 120.47 | 6,620,241 |
| IJS | 115.91▼ | -0.63 (-0.54%) | 117.62 | 115.63 | 1,675,771 |
| IJT | 139.81▼ | -1.35 (-0.96%) | 142.68 | 139.32 | 157,695 |
| IJUL | 33.09▲ | +0.0305 (+0.09%) | 33.305 | 33.05 | 61,124 |
| IJUN | 28.8789▲ | +0.0712 (+0.25%) | 28.97 | 28.8789 | 1,023 |
| ILCB | 87.31▼ | -0.35 (-0.40%) | 88.42 | 86.96 | 14,445 |
| ILCG | 91.68▼ | -0.79 (-0.85%) | 93.40 | 91.26 | 103,369 |
| ILCV | 91.35▲ | +0.005 (+0.01%) | 92.12 | 91.0519 | 61,541 |
| ILOW | 41.28▲ | +0.16 (+0.39%) | 41.5942 | 41.15 | 86,676 |
| ILS | 19.77▼ | -0.0019 (-0.01%) | 19.80 | 19.76 | 22,765 |
| ILTB | 48.77▲ | +0.48 (+0.99%) | 48.913 | 48.73 | 49,752 |
| IMAR | 28.43▲ | +0.0108 (+0.04%) | 28.5699 | 28.4101 | 7,753 |
| IMAY | 29.583▲ | +0.07 (+0.24%) | 29.583 | 29.583 | 100 |
| IMCB | 81.38▼ | -0.66 (-0.80%) | 82.77 | 81.12 | 33,234 |
| IMCG | 76.01▼ | -0.99 (-1.29%) | 77.92 | 75.665 | 380,281 |
| IMCV | 83.4414▼ | -0.2082 (-0.25%) | 84.4246 | 83.2201 | 37,056 |
| IMOM | 38.23▼ | -0.4322 (-1.12%) | 39.09 | 38.155 | 17,720 |
| IMTB | 43.67▲ | +0.26 (+0.60%) | 43.7299 | 43.64 | 20,288 |
| IMTM | 46.26▼ | -0.17 (-0.37%) | 46.88 | 46.0601 | 994,430 |
| IMXI | 15.80▲ | +0.01 (+0.06%) | 15.81 | 15.78 | 284,054 |
| INAC | 10.19▲ | +0.06 (+0.59%) | 10.19 | 10.19 | 2,108 |
| INCE | 64.2189▲ | +0.0777 (+0.12%) | 64.72 | 64.06 | 6,949 |
| INCM | 28.69▲ | +0.05 (+0.17%) | 28.82 | 28.6371 | 426,079 |
| INDB | 73.58▼ | -0.15 (-0.20%) | 73.95 | 73.295 | 294,431 |
| INDH | 37.2122▼ | -0.3511 (-0.93%) | 37.29 | 37.13 | 772 |
| INDS | 36.03▼ | -0.1151 (-0.32%) | 36.57 | 35.96 | 5,285 |
| INEQ | 38.0393▲ | +0.1493 (+0.39%) | 38.41 | 38.0393 | 315,948 |
| INFO | 22.7979▼ | -0.1321 (-0.58%) | 23.08 | 22.7099 | 1,222,331 |
| INGR | 112.45▲ | +0.34 (+0.30%) | 113.33 | 111.81 | 605,341 |
| INKM | 33.1789▲ | +0.0697 (+0.21%) | 33.45 | 33.125 | 12,654 |
| INLX | 7.3135▲ | +0.0635 (+0.88%) | 7.3135 | 7.3135 | 461 |
| INMU | 23.86▼ | -0.01 (-0.04%) | 23.91 | 23.86 | 1,785,595 |
| INOV | 34.06▲ | +0.1292 (+0.38%) | 34.12 | 34.06 | 7,296 |
| INRO | 29.7406▼ | -0.2156 (-0.72%) | 30.01 | 29.63 | 2,433 |
| INTF | 37.83▲ | +0.14 (+0.37%) | 38.15 | 37.6655 | 219,648 |
| INVG | 25.213▲ | +0.1264 (+0.50%) | 25.213 | 25.213 | 100 |
| INVH | 24.77▲ | +0.30 (+1.23%) | 25.00 | 24.48 | 5,369,061 |
| IOCT | 34.4335▼ | -0.0195 (-0.06%) | 34.64 | 34.40 | 8,629 |
| IOO | 116.92▼ | -0.34 (-0.29%) | 118.17 | 116.505 | 200,649 |
| IOR | 18.00▼ | -0.01 (-0.06%) | 18.00 | 18.00 | 124 |
| IPAC | 74.26▲ | +0.14 (+0.19%) | 75.1699 | 74.055 | 143,477 |
| IPCX | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 1,785 |
| IPEX | 10.40▲ | +0.01 (+0.10%) | 10.40 | 10.39 | 5,048 |
| IPKW | 54.41▲ | +0.0154 (+0.03%) | 55.00 | 54.29 | 56,314 |
| IPOD | 10.32▲ | +0.005 (+0.05%) | 10.32 | 10.32 | 50,568 |
| IQDF | 30.79▲ | +0.10 (+0.33%) | 31.02 | 30.64 | 54,841 |
| IQDY | 36.798▼ | -0.012 (-0.03%) | 37.10 | 36.73 | 8,105 |
| IQHI | 25.6452▲ | +0.065 (+0.25%) | 25.71 | 25.6452 | 1,307 |
| IQI | 9.31▼ | -0.07 (-0.75%) | 9.44 | 9.26 | 412,990 |
| IQLT | 44.82▲ | +0.15 (+0.34%) | 45.235 | 44.655 | 2,408,433 |
| IQQQ | 40.6168▼ | -0.3035 (-0.74%) | 41.3151 | 40.4304 | 96,948 |
| IQRA | 28.821▲ | +0.1232 (+0.43%) | 28.85 | 28.821 | 200 |
| IQSI | 34.1611▲ | +0.0391 (+0.11%) | 34.43 | 34.05 | 11,619 |
| IQSM | 33.7436▼ | -0.1694 (-0.50%) | 33.7436 | 33.60 | 4,835 |
| IQSU | 49.87▼ | -0.20 (-0.40%) | 50.165 | 49.82 | 4,029 |
| IQSZ | 26.876▼ | -0.0712 (-0.26%) | 26.876 | 26.876 | 100 |
| IRET | 19.085▲ | +0.1176 (+0.62%) | 19.15 | 19.085 | 861 |
| IRMD | 94.95▼ | -2.41 (-2.48%) | 98.29 | 94.16 | 115,838 |