Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 05, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GRW | 31.343▼ | -0.037 (-0.12%) | 31.55 | 31.31 | 283,000 |
| GRX | 9.57▲ | +0.04 (+0.42%) | 9.65 | 9.54 | 27,500 |
| GS | 854.56▲ | +16.73 (+2.00%) | 856.20 | 836.515 | 1,950,150 |
| GSBC | 61.715▼ | -0.645 (-1.03%) | 62.31 | 61.235 | 60,085 |
| GSC | 54.9216▼ | -0.1203 (-0.22%) | 55.04 | 54.88 | 11,796 |
| GSEU | 44.686▲ | +0.086 (+0.19%) | 44.88 | 44.62 | 4,280 |
| GSG | 23.64▲ | +0.20 (+0.85%) | 23.7683 | 23.55 | 712,002 |
| GSHR | 10.26▼ | -0.065 (-0.63%) | 10.35 | 10.25 | 80,203 |
| GSIB | 51.3469▲ | +0.3038 (+0.60%) | 51.53 | 51.3469 | 5,959 |
| GSIE | 42.12▲ | +0.01 (+0.02%) | 42.3344 | 42.035 | 486,658 |
| GSIG | 47.6509▼ | -0.0201 (-0.04%) | 47.68 | 47.6509 | 868 |
| GSJY | 46.9916▼ | -0.0099 (-0.02%) | 47.0492 | 46.96 | 1,904 |
| GSLC | 132.91▲ | +0.41 (+0.31%) | 133.33 | 132.695 | 149,439 |
| GSPY | 37.677▲ | +0.094 (+0.25%) | 37.80 | 37.677 | 500 |
| GSSC | 76.32▼ | -0.12 (-0.16%) | 76.737 | 76.143 | 11,400 |
| GSY | 50.26▲ | +0.01 (+0.02%) | 50.28 | 50.26 | 329,264 |
| GTEK | 40.34▲ | +0.56 (+1.41%) | 40.5125 | 40.08 | 122,064 |
| GTEN | 10.305▲ | +0.005 (+0.05%) | 10.31 | 10.30 | 1,744 |
| GTERA | 10.05▼ | -0.01 (-0.10%) | 10.0599 | 10.045 | 7,008 |
| GTLS | 205.12▲ | +0.02 (+0.01%) | 205.34 | 204.885 | 544,013 |
| GTO | 47.50▼ | -0.04 (-0.08%) | 47.55 | 47.46 | 143,193 |
| GTR | 26.277▲ | +0.054 (+0.21%) | 26.314 | 26.277 | 1,300 |
| GTY | 27.93▲ | +0.17 (+0.61%) | 28.04 | 27.63 | 267,215 |
| GUG | 15.64▲ | +0.14 (+0.90%) | 15.72 | 15.46 | 69,400 |
| GUMI | 50.28▼ | -0.005 (-0.01%) | 50.32 | 50.28 | 200 |
| GUNR | 45.16▼ | -0.23 (-0.51%) | 45.80 | 45.13 | 299,355 |
| GURU | 63.6657▲ | +0.1548 (+0.24%) | 63.8318 | 63.54 | 3,635 |
| GUSA | 59.3606▲ | +0.1186 (+0.20%) | 59.3606 | 59.3606 | 47 |
| GUT | 6.03▼ | -0.02 (-0.33%) | 6.07 | 6.03 | 83,600 |
| GVA | 108.08▼ | -0.23 (-0.21%) | 109.36 | 107.33 | 633,071 |
| GVIP | 154.64▲ | +1.20 (+0.78%) | 154.6595 | 153.85 | 6,453 |
| GVLU | 26.1184▲ | +0.0484 (+0.19%) | 26.2427 | 26.1184 | 1,149 |
| GVUS | 54.0293▲ | +0.0556 (+0.10%) | 54.15 | 54.0293 | 214 |
| GWW | 975.54▲ | +6.63 (+0.68%) | 977.14 | 961.8129 | 166,651 |
| GWX | 40.71▲ | +0.17 (+0.42%) | 40.80 | 40.5963 | 32,374 |
| GXC | 100.69▲ | +1.3832 (+1.39%) | 100.87 | 100.0701 | 157,927 |
| GXIG | 25.74▼ | -0.03 (-0.12%) | 25.74 | 25.6808 | 4,001 |
| GXPC | 30.33▲ | +0.3478 (+1.16%) | 30.42 | 30.0058 | 30,614 |
| GXPD | 26.5532▲ | +0.1002 (+0.38%) | 26.65 | 26.53 | 958 |
| GXPE | 26.883▼ | -0.106 (-0.39%) | 26.883 | 26.883 | 100 |
| GXPS | 24.60▼ | -0.0093 (-0.04%) | 24.71 | 24.59 | 9,220 |
| GXPT | 27.883▲ | +0.133 (+0.48%) | 27.91 | 27.86 | 5,372 |
| GXUS | 54.963▲ | +0.152 (+0.28%) | 55.80 | 54.963 | 400 |
| GYLD | 13.33 | +0.00 (+0.00%) | 13.34 | 13.29 | 4,342 |
| GYRO | 9.50 | +0.00 (+0.00%) | 9.50 | 9.40 | 300 |
| HACK | 84.28▼ | -0.02 (-0.02%) | 85.085 | 83.91 | 28,737 |
| HAP | 60.22▼ | -0.35 (-0.58%) | 60.80 | 60.22 | 3,295 |
| HAPI | 41.199▲ | +0.1009 (+0.25%) | 41.254 | 41.14 | 1,000 |
| HAPS | 31.624▲ | +0.014 (+0.04%) | 31.624 | 31.624 | 100 |
| HARD | 29.595▼ | -0.105 (-0.35%) | 29.90 | 29.51 | 24,100 |
| HAS | 81.10▼ | -0.75 (-0.92%) | 82.415 | 80.93 | 1,097,467 |
| HAUZ | 23.36▼ | -0.02 (-0.09%) | 23.45 | 23.30 | 66,700 |
| HAWX | 39.57▲ | +0.08 (+0.20%) | 39.70 | 39.53 | 50,641 |
| HAYW | 16.09▼ | -0.08 (-0.49%) | 16.245 | 16.045 | 1,057,228 |
| HBAN | 16.90▼ | -0.20 (-1.17%) | 17.05 | 16.86 | 25,173,245 |
| HBCP | 56.84▼ | -0.24 (-0.42%) | 56.84 | 56.405 | 13,088 |
| HBDC | 25.135▲ | +0.015 (+0.06%) | 25.17 | 25.065 | 29,944 |
| HBNC | 17.29▼ | -0.08 (-0.46%) | 17.45 | 17.25 | 267,918 |
| HBT | 24.55▼ | -0.24 (-0.97%) | 24.73 | 24.185 | 15,277 |
| HBTA | 29.20▲ | +0.08 (+0.27%) | 29.322 | 27.67 | 6,100 |
| HCKT | 19.43▲ | +0.31 (+1.62%) | 19.49 | 18.7775 | 395,894 |
| HCMT | 39.49▲ | +0.25 (+0.64%) | 39.769 | 39.41 | 25,300 |
| HCOW | 24.6653▲ | +0.0701 (+0.29%) | 24.7199 | 24.63 | 1,158 |
| HDB | 35.72▼ | -0.24 (-0.67%) | 36.12 | 35.60 | 3,101,300 |
| HDEF | 30.44▼ | -0.08 (-0.26%) | 30.58 | 30.40 | 166,659 |
| HDG | 51.8451▲ | +0.1301 (+0.25%) | 52.05 | 51.8451 | 2,580 |
| HDGE | 16.55▼ | -0.06 (-0.36%) | 16.72 | 16.45 | 46,657 |
| HDL | 18.32 | +0.00 (+0.00%) | 18.32 | 18.32 | 0 |
| HDMV | 34.9286▼ | -0.1168 (-0.33%) | 34.97 | 34.89 | 899 |
| HDUS | 66.001▲ | +0.2193 (+0.33%) | 66.09 | 65.995 | 4,100 |
| HDV | 122.26▼ | -0.59 (-0.48%) | 123.115 | 122.18 | 2,258,447 |
| HE | 11.25▼ | -0.03 (-0.27%) | 11.35 | 11.16 | 1,363,026 |
| HEAL | 31.225▼ | -0.145 (-0.46%) | 31.61 | 31.15 | 35,164 |
| HECA | 28.29▼ | -0.09 (-0.32%) | 28.51 | 28.265 | 149,175 |
| HEDJ | 52.55▼ | -0.05 (-0.10%) | 52.78 | 51.83 | 32,092 |
| HEI | 312.20▼ | -3.44 (-1.09%) | 316.56 | 309.36 | 240,228 |
| HEI.A | 244.28▼ | -2.66 (-1.08%) | 248.63 | 241.65 | 137,400 |
| HEJD | 27.2693▲ | +0.1391 (+0.51%) | 27.2693 | 27.2693 | 5 |
| HELO | 66.35▲ | +0.09 (+0.14%) | 66.53 | 66.31 | 553,800 |
| HEQ | 11.09▲ | +0.05 (+0.45%) | 11.12 | 11.04 | 66,700 |
| HEQQ | 58.7582▲ | +0.2042 (+0.35%) | 58.7582 | 58.7582 | 61 |
| HEQT | 32.00▲ | +0.02 (+0.06%) | 32.09 | 32.00 | 71,211 |
| HERD | 44.4108▲ | +0.0948 (+0.21%) | 44.62 | 44.16 | 80,331 |
| HERO | 30.92▲ | +0.01 (+0.03%) | 31.17 | 30.84 | 9,752 |
| HERZ | 2.6199▼ | -0.0001 (+0.00%) | 2.6295 | 2.58 | 12,136 |
| HEWJ | 53.95▲ | +0.17 (+0.32%) | 53.95 | 53.75 | 23,665 |
| HEZU | 43.64▲ | +0.02 (+0.05%) | 43.90 | 43.56 | 22,997 |
| HF | 21.2484▲ | +0.0287 (+0.14%) | 21.30 | 21.2484 | 2,754 |
| HFEQ | 23.1893▲ | +0.07 (+0.30%) | 23.30 | 23.1893 | 1,787 |
| HFGM | 31.88▼ | -0.08 (-0.25%) | 32.26 | 31.76 | 16,926 |
| HFMF | 21.1028▼ | -0.0222 (-0.11%) | 21.19 | 21.10 | 1,715 |
| HFND | 23.821▼ | -0.019 (-0.08%) | 23.90 | 23.80 | 6,300 |
| HFRO | 6.09▼ | -0.01 (-0.16%) | 6.14 | 6.051 | 58,900 |
| HFWA | 24.14▼ | -0.07 (-0.29%) | 24.25 | 23.94 | 108,154 |
| HFXI | 32.38▼ | -0.03 (-0.09%) | 32.5794 | 32.37 | 130,613 |
| HGER | 26.76▲ | +0.025 (+0.09%) | 26.9299 | 26.70 | 361,640 |
| HGLB | 9.64▼ | -0.05 (-0.52%) | 9.76 | 9.35 | 109,000 |
| HGRO | 28.59▲ | +0.04 (+0.14%) | 28.719 | 28.54 | 86,288 |
| HHH | 86.39▼ | -0.79 (-0.91%) | 88.24 | 86.03 | 462,993 |
| HIDE | 23.52▲ | +0.025 (+0.11%) | 23.55 | 23.52 | 12,862 |