Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GNR | 76.38▼ | -0.09 (-0.12%) | 76.64 | 76.11 | 104,985 |
| GNT | 8.46▼ | -0.03 (-0.35%) | 8.5349 | 8.44 | 41,270 |
| GNTX | 21.00▼ | -0.26 (-1.22%) | 21.28 | 20.885 | 3,151,379 |
| GOLI | 11.985▼ | -0.015 (-0.13%) | 12.01 | 11.96 | 7,600 |
| GOLS | 25.79▼ | -0.09 (-0.35%) | 25.95 | 25.78 | 2,010 |
| GOOD | 11.63▼ | -0.36 (-3.00%) | 12.165 | 11.60 | 445,530 |
| GOOG | 330.95▼ | -5.45 (-1.62%) | 333.80 | 326.26 | 19,077,713 |
| GOOGL | 334.76▼ | -5.515 (-1.62%) | 337.27 | 330.38 | 29,165,541 |
| GOOY | 11.66▼ | -0.15 (-1.27%) | 11.75 | 11.495 | 430,800 |
| GOVI | 25.72▲ | +0.02 (+0.08%) | 25.79 | 25.64 | 225,600 |
| GPAT | 11.08 | +0.00 (+0.00%) | 11.08 | 11.08 | 0 |
| GPC | 124.78▲ | +1.26 (+1.02%) | 125.40 | 120.58 | 1,844,998 |
| GPIQ | 56.69▲ | +0.56 (+1.00%) | 56.8799 | 56.33 | 1,187,518 |
| GPIX | 56.20▲ | +0.24 (+0.43%) | 56.29 | 55.915 | 1,045,900 |
| GPRF | 47.775▼ | -0.14 (-0.29%) | 47.81 | 47.74 | 3,800 |
| GPT | 34.213▲ | +0.407 (+1.20%) | 34.24 | 34.19 | 2,100 |
| GPTY | 40.04▲ | +0.26 (+0.65%) | 40.332 | 39.73 | 63,679 |
| GQGU | 25.58▲ | +0.28 (+1.11%) | 25.658 | 25.40 | 381,500 |
| GQI | 61.309▲ | +0.319 (+0.52%) | 61.44 | 60.78 | 29,400 |
| GQQQ | 35.82▲ | +0.284 (+0.80%) | 35.885 | 35.68 | 8,900 |
| GQRE | 59.72▼ | -0.19 (-0.32%) | 60.02 | 59.69 | 52,200 |
| GREK | 81.42▲ | +0.17 (+0.21%) | 81.93 | 81.23 | 12,000 |
| GRF | 10.125▼ | -0.1749 (-1.70%) | 10.125 | 10.125 | 222 |
| GRFS | 7.50▼ | -0.04 (-0.53%) | 7.59 | 7.48 | 310,896 |
| GRID | 170.50▲ | +2.59 (+1.54%) | 170.89 | 169.52 | 409,200 |
| GRIN | 31.991▲ | +0.181 (+0.57%) | 32.06 | 31.939 | 4,600 |
| GRMN | 291.13▲ | +0.78 (+0.27%) | 292.75 | 287.87 | 784,304 |
| GRNB | 23.35▲ | +0.01 (+0.04%) | 23.37 | 23.28 | 22,300 |
| GRNI | 20.84▲ | +0.28 (+1.36%) | 20.91 | 20.68 | 9,843 |
| GRNY | 27.69▲ | +0.35 (+1.28%) | 27.77 | 27.50 | 1,864,300 |
| GRPM | 143.764▲ | +0.7866 (+0.55%) | 144.17 | 143.46 | 10,889 |
| GRPZ | 31.2657▼ | -0.0823 (-0.26%) | 31.2657 | 31.2657 | 55 |
| GRW | 31.35▲ | +0.21 (+0.67%) | 31.35 | 31.25 | 2,600 |
| GRX | 10.08▲ | +0.035 (+0.35%) | 10.1288 | 10.05 | 6,378 |
| GSAT | 83.42▲ | +0.02 (+0.02%) | 83.67 | 83.13 | 472,036 |
| GSBC | 78.08▼ | -0.51 (-0.65%) | 78.73 | 77.69 | 52,666 |
| GSC | 62.0409▲ | +0.3909 (+0.63%) | 62.20 | 61.795 | 39,625 |
| GSEU | 48.1645▲ | +0.2489 (+0.52%) | 48.28 | 48.00 | 4,489 |
| GSGO | 44.254▲ | +0.492 (+1.12%) | 44.36 | 43.96 | 13,300 |
| GSHR | 10.61 | +0.00 (+0.00%) | 10.61 | 10.61 | 0 |
| GSIB | 60.212▲ | +0.43 (+0.72%) | 60.393 | 59.78 | 3,300 |
| GSIE | 46.41▲ | +0.20 (+0.43%) | 46.53 | 46.214 | 543,100 |
| GSJY | 54.8636▲ | +0.1586 (+0.29%) | 55.13 | 54.75 | 2,627 |
| GSK | 50.02▼ | -0.61 (-1.20%) | 50.445 | 49.91 | 3,339,973 |
| GSL | 41.83▲ | +0.61 (+1.48%) | 42.2725 | 41.5358 | 195,397 |
| GSLC | 147.78▲ | +0.77 (+0.52%) | 148.06 | 146.96 | 242,700 |
| GSPY | 42.923▲ | +0.231 (+0.54%) | 42.98 | 42.70 | 6,300 |
| GSRF | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| GSRV | 9.93 | +0.00 (+0.00%) | 9.93 | 9.93 | 0 |
| GSSC | 86.3647▲ | +0.1147 (+0.13%) | 86.655 | 86.085 | 17,865 |
| GSY | 49.90 | +0.00 (+0.00%) | 49.91 | 49.90 | 532,300 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 5,219 |
| GTERA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| GTND | 25.7577▲ | +0.2277 (+0.89%) | 25.7577 | 25.7577 | 10 |
| GTO | 44.83▲ | +0.05 (+0.11%) | 44.865 | 44.7201 | 374,202 |
| GTOP | 49.572▲ | +0.599 (+1.22%) | 49.74 | 49.395 | 6,800 |
| GTOQ | 21.355▲ | +0.03 (+0.14%) | 21.37 | 21.33 | 521,770 |
| GTPE | 60.413▲ | +0.559 (+0.93%) | 60.413 | 60.25 | 600 |
| GTR | 27.365▲ | +0.0778 (+0.29%) | 27.42 | 27.28 | 4,589 |
| GUAC | 9.90▲ | +0.02 (+0.20%) | 9.95 | 9.87 | 26,236 |
| GUG | 13.83▲ | +0.07 (+0.51%) | 13.885 | 13.76 | 74,791 |
| GUMI | 50.32▲ | +0.04 (+0.08%) | 50.325 | 50.27 | 92,000 |
| GUNR | 54.17▼ | -0.12 (-0.22%) | 54.37 | 54.04 | 484,300 |
| GURU | 66.91▲ | +0.15 (+0.22%) | 67.17 | 66.91 | 600 |
| GUSA | 66.7069▲ | +0.4279 (+0.65%) | 66.7069 | 66.3001 | 908 |
| GUSE | 46.342▲ | +0.3689 (+0.80%) | 46.37 | 46.17 | 340,728 |
| GVIP | 165.82▲ | +1.366 (+0.83%) | 167.03 | 165.72 | 11,600 |
| GVLE | 48.758▲ | +0.303 (+0.63%) | 48.758 | 48.60 | 1,900 |
| GVLU | 28.5564▼ | -0.0197 (-0.07%) | 28.64 | 28.50 | 22,248 |
| GVUS | 66.302▲ | +0.211 (+0.32%) | 66.302 | 66.19 | 2,300 |
| GWW | 1,351.87▲ | +15.91 (+1.19%) | 1,359.29 | 1,332.05 | 263,650 |
| GWX | 44.96▲ | +0.12 (+0.27%) | 45.0587 | 44.79 | 20,725 |
| GXC | 82.99▼ | -1.13 (-1.34%) | 83.10 | 82.72 | 15,800 |
| GXDW | 24.356▲ | +0.596 (+2.51%) | 24.40 | 23.80 | 2,700 |
| GXIG | 23.815▲ | +0.005 (+0.02%) | 23.815 | 23.815 | 100,500 |
| GXLC | 93.2952▲ | +0.6169 (+0.67%) | 93.2952 | 93.2952 | 32 |
| GXPC | 29.855▼ | -0.324 (-1.07%) | 29.98 | 29.75 | 34,700 |
| GXPD | 26.276▲ | +0.076 (+0.29%) | 26.334 | 26.26 | 5,100 |
| GXPE | 40.03▲ | +0.1503 (+0.38%) | 40.30 | 39.73 | 870 |
| GXPS | 27.922▼ | -0.188 (-0.67%) | 27.99 | 27.84 | 19,200 |
| GXPT | 34.335▲ | +0.565 (+1.67%) | 34.36 | 34.035 | 15,000 |
| GXUS | 61.7977▲ | +0.2257 (+0.37%) | 61.7977 | 61.74 | 561 |
| GYLD | 13.28▲ | +0.13 (+0.99%) | 13.35 | 13.15 | 8,500 |
| HACQ | 10.01 | +0.00 (+0.00%) | 10.01 | 10.01 | 13,280 |
| HAFC | 31.50▲ | +0.03 (+0.10%) | 31.6073 | 31.22 | 131,149 |
| HAKY | 31.408▲ | +0.891 (+2.92%) | 31.605 | 30.69 | 11,400 |
| HAP | 74.56▲ | +0.04 (+0.05%) | 74.86 | 74.44 | 15,900 |
| HAPI | 46.587▲ | +0.156 (+0.34%) | 46.587 | 46.54 | 300 |
| HAPS | 37.0984▲ | +0.1114 (+0.30%) | 37.0984 | 37.0984 | 9 |
| HASI | 36.48▲ | +0.81 (+2.27%) | 36.48 | 35.75 | 782,551 |
| HAUZ | 21.39▲ | +0.02 (+0.09%) | 21.49 | 21.34 | 78,200 |
| HAVA | 10.25 | +0.00 (+0.00%) | 10.26 | 10.24 | 9 |
| HAWX | 44.82▲ | +0.045 (+0.10%) | 45.003 | 44.73 | 11,600 |
| HBNC | 19.60▼ | -0.10 (-0.51%) | 19.87 | 19.46 | 475,384 |
| HBT | 35.30▼ | -0.35 (-0.98%) | 35.73 | 34.915 | 171,748 |
| HBTA | 32.59▲ | +0.3718 (+1.15%) | 32.66 | 32.29 | 18,034 |
| HCI | 204.42▲ | +0.14 (+0.07%) | 204.93 | 201.59 | 182,076 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 8,015 |
| HCMA | 10.30▲ | +0.01 (+0.10%) | 10.30 | 10.30 | 112,241 |
| HCOW | 25.103▲ | +0.146 (+0.59%) | 25.109 | 24.969 | 2,700 |