Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HIDV | 82.9905▼ | -0.0587 (-0.07%) | 83.18 | 82.90 | 78,726 |
| HIG | 130.67▲ | +0.36 (+0.28%) | 131.23 | 129.01 | 917,885 |
| HIGH | 22.13▼ | -0.068 (-0.31%) | 22.269 | 22.12 | 65,400 |
| HIO | 3.74▲ | +0.01 (+0.27%) | 3.745 | 3.7298 | 317,898 |
| HIPS | 12.10▼ | -0.14 (-1.14%) | 12.2219 | 12.10 | 63,865 |
| HISF | 45.178▼ | -0.0298 (-0.07%) | 45.20 | 45.134 | 7,900 |
| HIW | 25.47▼ | -0.81 (-3.08%) | 26.50 | 25.30 | 804,669 |
| HIX | 4.20▼ | -0.02 (-0.47%) | 4.23 | 4.20 | 279,069 |
| HLAL | 64.07▲ | +0.12 (+0.19%) | 64.19 | 63.85 | 46,400 |
| HLI | 180.53▲ | +0.88 (+0.49%) | 181.41 | 177.00 | 648,908 |
| HLN | 10.31▼ | -0.11 (-1.06%) | 10.37 | 10.26 | 6,709,662 |
| HLT | 296.31▲ | +0.14 (+0.05%) | 298.97 | 294.6784 | 1,248,908 |
| HMC | 29.42▼ | -0.51 (-1.70%) | 29.55 | 29.33 | 1,180,195 |
| HMN | 43.17▲ | +0.27 (+0.63%) | 43.57 | 42.52 | 211,700 |
| HMOP | 39.43▲ | +0.02 (+0.05%) | 39.4698 | 39.375 | 81,937 |
| HNDL | 22.28▼ | -0.01 (-0.04%) | 22.344 | 22.25 | 61,900 |
| HNNA | 10.38▼ | -0.18 (-1.70%) | 10.83 | 10.34 | 28,454 |
| HOLA | 54.17▼ | -0.06 (-0.11%) | 54.50 | 53.65 | 22,644 |
| HOLX | 75.10▼ | -0.10 (-0.13%) | 75.21 | 75.07 | 1,960,704 |
| HOMB | 28.31▼ | -0.31 (-1.08%) | 28.675 | 28.24 | 934,614 |
| HOMZ | 47.15▼ | -0.39 (-0.82%) | 47.40 | 47.15 | 4,674 |
| HON | 216.64▼ | -4.27 (-1.93%) | 221.27 | 216.185 | 5,107,460 |
| HPF | 16.13 | +0.00 (+0.00%) | 16.15 | 16.10 | 19,129 |
| HPI | 16.22▼ | -0.03 (-0.18%) | 16.2585 | 16.21 | 38,379 |
| HPS | 14.58▲ | +0.03 (+0.21%) | 14.66 | 14.53 | 63,224 |
| HQGO | 61.355▲ | +0.147 (+0.24%) | 61.75 | 61.355 | 700 |
| HQH | 19.07▼ | -0.33 (-1.70%) | 19.40 | 19.0339 | 172,269 |
| HQL | 17.04▼ | -0.25 (-1.45%) | 17.3399 | 16.9501 | 125,531 |
| HR | 16.34▼ | -0.40 (-2.39%) | 16.80 | 16.325 | 2,628,893 |
| HRL | 24.60▼ | -0.60 (-2.38%) | 25.3682 | 24.37 | 3,485,915 |
| HRTS | 35.5302▼ | -0.5528 (-1.53%) | 35.70 | 35.5302 | 1,164 |
| HRZN | 6.67▼ | -0.02 (-0.30%) | 6.72 | 6.67 | 572,991 |
| HSCZ | 40.58▼ | -0.0859 (-0.21%) | 40.5817 | 40.45 | 14,248 |
| HSMV | 36.403▼ | -0.219 (-0.60%) | 36.63 | 36.403 | 2,200 |
| HSPT | 10.53▼ | -0.02 (-0.19%) | 10.54 | 10.53 | 49,240 |
| HTAB | 19.2075▼ | -0.0225 (-0.12%) | 19.2199 | 19.1735 | 35,269 |
| HTAX | 24.51▲ | +0.025 (+0.10%) | 24.515 | 24.479 | 206,300 |
| HTB | 41.98▼ | -0.33 (-0.78%) | 42.33 | 41.33 | 75,500 |
| HTD | 24.23▲ | +0.01 (+0.04%) | 24.30 | 24.09 | 58,975 |
| HTEC | 37.01▼ | -0.49 (-1.31%) | 37.34 | 36.97 | 3,849 |
| HTGC | 18.53▼ | -0.17 (-0.91%) | 18.80 | 18.51 | 1,102,300 |
| HTH | 36.42▲ | +0.14 (+0.39%) | 36.85 | 36.165 | 498,687 |
| HTRB | 34.26▲ | +0.01 (+0.03%) | 34.26 | 34.205 | 345,800 |
| HURN | 169.22▼ | -0.73 (-0.43%) | 169.995 | 167.35 | 135,810 |
| HUSV | 39.3262▼ | -0.1828 (-0.46%) | 39.47 | 39.2909 | 395,086 |
| HVAC | 34.553▼ | -0.25 (-0.72%) | 34.59 | 34.15 | 4,000 |
| HVII | 10.29 | +0.00 (+0.00%) | 10.30 | 10.25 | 14,000 |
| HWAY | 33.23▼ | -0.16 (-0.48%) | 36.73 | 33.1499 | 644 |
| HWM | 210.84▼ | -4.69 (-2.18%) | 215.15 | 208.30 | 3,925,207 |
| HWSM | 28.103▼ | -0.072 (-0.26%) | 28.103 | 28.103 | 100 |
| HYAC | 11.385▲ | +0.025 (+0.22%) | 11.39 | 11.38 | 62,601 |
| HYBB | 47.335 | +0.00 (+0.00%) | 47.355 | 47.32 | 361,500 |
| HYBI | 50.3221▼ | -0.0579 (-0.11%) | 50.37 | 50.30 | 27,001 |
| HYBX | 30.28▼ | -0.15 (-0.49%) | 30.33 | 30.22 | 2,869 |
| HYDW | 47.2887▼ | -0.0313 (-0.07%) | 47.3094 | 47.2887 | 2,270 |
| HYEM | 20.19 | +0.00 (+0.00%) | 20.19 | 20.16 | 122,059 |
| HYFI | 37.88▼ | -0.03 (-0.08%) | 37.8999 | 37.8174 | 180,686 |
| HYG | 81.04▼ | -0.13 (-0.16%) | 81.175 | 81.035 | 33,228,238 |
| HYGH | 86.95▼ | -0.095 (-0.11%) | 87.0999 | 86.91 | 29,229 |
| HYGV | 41.005▼ | -0.055 (-0.13%) | 41.09 | 41.00 | 106,319 |
| HYI | 11.17▲ | +0.015 (+0.13%) | 11.18 | 11.14 | 12,639 |
| HYLB | 37.03▼ | -0.05 (-0.13%) | 37.09 | 37.02 | 1,178,191 |
| HYLS | 41.66▼ | -0.09 (-0.22%) | 41.76 | 41.64 | 163,637 |
| HYMB | 25.09 | +0.00 (+0.00%) | 25.11 | 25.06 | 695,128 |
| HYRM | 23.46▼ | -0.0471 (-0.20%) | 23.49 | 23.46 | 3,733 |
| HYS | 95.24▼ | -0.06 (-0.06%) | 95.3899 | 95.20 | 184,212 |
| HYSA | 15.21▼ | -0.005 (-0.03%) | 15.2429 | 15.18 | 5,171 |
| HYSD | 20.365▼ | -0.02 (-0.10%) | 20.37 | 20.365 | 292 |
| HYT | 8.91▼ | -0.02 (-0.22%) | 8.95 | 8.89 | 1,240,030 |
| HYTI | 19.76▲ | +0.01 (+0.05%) | 19.78 | 19.72 | 58,500 |
| HYTR | 21.835▼ | -0.031 (-0.14%) | 21.87 | 21.83 | 42,701 |
| HYUP | 42.46▼ | -0.07 (-0.16%) | 42.52 | 42.455 | 4,699 |
| HYXF | 47.394▼ | -0.095 (-0.20%) | 47.50 | 47.36 | 10,800 |
| HYZD | 22.585▼ | -0.0205 (-0.09%) | 22.62 | 22.57 | 45,548 |
| IAE | 8.25▲ | +0.03 (+0.36%) | 8.30 | 8.2409 | 43,906 |
| IAF | 14.19▲ | +0.07 (+0.50%) | 14.19 | 14.03 | 24,200 |
| IAI | 185.26▲ | +0.24 (+0.13%) | 185.73 | 184.10 | 260,373 |
| IAK | 131.62▲ | +0.89 (+0.68%) | 132.265 | 129.9092 | 186,901 |
| IAPR | 31.2768▼ | -0.0209 (-0.07%) | 31.2778 | 31.14 | 43,033 |
| IAUG | 29.1184▼ | -0.0769 (-0.26%) | 29.14 | 29.04 | 5,766 |
| IBAC | 10.55▲ | +0.015 (+0.14%) | 10.55 | 10.51 | 1,400 |
| IBAT | 33.232▲ | +0.442 (+1.35%) | 33.26 | 32.90 | 21,300 |
| IBB | 174.03▼ | -2.87 (-1.62%) | 177.06 | 173.705 | 1,594,790 |
| IBBQ | 29.34▼ | -0.44 (-1.48%) | 29.76 | 29.28 | 39,800 |
| IBCA | 25.96▼ | -0.029 (-0.11%) | 25.97 | 25.923 | 113,400 |
| IBCP | 34.12▼ | -0.82 (-2.35%) | 35.12 | 33.99 | 98,234 |
| IBD | 24.09▼ | -0.12 (-0.50%) | 24.1399 | 24.03 | 45,106 |
| IBDR | 24.27▼ | -0.01 (-0.04%) | 24.29 | 24.27 | 1,401,948 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.35 | 24.33 | 601,400 |
| IBDT | 25.51 | +0.00 (+0.00%) | 25.53 | 25.50 | 540,267 |
| IBDU | 23.47▼ | -0.01 (-0.04%) | 23.48 | 23.453 | 740,700 |
| IBDV | 22.10▼ | -0.02 (-0.09%) | 22.14 | 22.085 | 550,500 |
| IBDW | 21.18▼ | -0.01 (-0.05%) | 21.20 | 21.16 | 532,900 |
| IBDX | 25.58 | +0.00 (+0.00%) | 25.61 | 25.54 | 306,800 |
| IBDY | 26.16▼ | -0.03 (-0.11%) | 26.18 | 26.13 | 234,941 |
| IBDZ | 26.41▼ | -0.03 (-0.11%) | 26.46 | 26.38 | 209,424 |
| IBEX | 36.48▼ | -1.56 (-4.10%) | 38.5052 | 36.40 | 100,489 |
| IBGA | 24.7708▼ | -0.053 (-0.21%) | 24.81 | 24.7311 | 2,297 |
| IBGB | 24.726▼ | -0.0448 (-0.18%) | 24.726 | 24.64 | 8,600 |
| IBGK | 23.6498▼ | -0.0511 (-0.22%) | 23.6498 | 23.61 | 234 |