Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GOF | 13.34▲ | +0.51 (+3.98%) | 13.64 | 12.65 | 5,049,000 |
| GOLF | 79.84▲ | +0.93 (+1.18%) | 80.44 | 77.37 | 240,005 |
| GOOY | 13.72▼ | -0.20 (-1.44%) | 13.89 | 13.39 | 1,447,900 |
| GOVI | 28.28▲ | +0.07 (+0.25%) | 28.3187 | 28.2709 | 63,289 |
| GPAT | 10.67▲ | +0.03 (+0.28%) | 10.67 | 10.6448 | 9,319 |
| GPC | 134.51▲ | +2.70 (+2.05%) | 136.87 | 130.6154 | 2,768,774 |
| GPIQ | 52.90▼ | -0.03 (-0.06%) | 52.9992 | 52.76 | 517,508 |
| GPIX | 52.36▲ | +0.01 (+0.02%) | 52.4553 | 52.24 | 747,858 |
| GPN | 87.66▲ | +0.64 (+0.74%) | 88.22 | 86.50 | 1,282,400 |
| GPOR | 182.99▼ | -2.08 (-1.12%) | 187.66 | 182.44 | 212,000 |
| GPRF | 51.385▼ | -0.027 (-0.05%) | 51.49 | 51.385 | 387 |
| GPRK | 5.97▼ | -0.03 (-0.50%) | 6.04 | 5.75 | 1,546,624 |
| GPTY | 47.58▼ | -0.081 (-0.17%) | 47.7999 | 47.31 | 73,420 |
| GPZ | 26.48▲ | +0.20 (+0.76%) | 26.5624 | 26.2132 | 52,519 |
| GQI | 55.87▲ | +0.0173 (+0.03%) | 56.48 | 55.78 | 36,845 |
| GQQQ | 29.663▼ | -0.064 (-0.22%) | 29.69 | 29.66 | 1,100 |
| GQRE | 60.6638▼ | -0.2162 (-0.36%) | 60.83 | 60.6638 | 3,003 |
| GRAF | 10.60▼ | -0.01 (-0.09%) | 10.613 | 10.60 | 21,300 |
| GRCE | 3.15▼ | -0.07 (-2.17%) | 3.40 | 3.11 | 86,500 |
| GREK | 63.28▲ | +0.29 (+0.46%) | 63.811 | 63.20 | 100,164 |
| GRF | 10.83▼ | -0.3128 (-2.81%) | 10.93 | 10.75 | 3,500 |
| GRFS | 9.34▼ | -0.23 (-2.40%) | 9.49 | 9.31 | 323,531 |
| GRID | 154.56▼ | -0.88 (-0.57%) | 155.13 | 153.94 | 218,800 |
| GRIN | 27.169▼ | -0.436 (-1.58%) | 27.35 | 27.14 | 6,500 |
| GRNB | 24.57▲ | +0.045 (+0.18%) | 24.58 | 24.542 | 38,900 |
| GRNY | 25.39▼ | -0.04 (-0.16%) | 25.479 | 25.28 | 3,486,200 |
| GROW | 2.65▲ | +0.01 (+0.38%) | 2.66 | 2.62 | 25,199 |
| GRPM | 118.2689▲ | +0.8159 (+0.69%) | 118.33 | 117.41 | 16,409 |
| GRPZ | 26.5927▲ | +0.1372 (+0.52%) | 26.5927 | 26.5927 | 330 |
| GRW | 31.994▲ | +0.079 (+0.25%) | 32.01 | 31.96 | 2,300 |
| GRX | 9.29▲ | +0.04 (+0.43%) | 9.31 | 9.27 | 19,800 |
| GS | 758.98▼ | -4.34 (-0.57%) | 765.30 | 758.27 | 1,781,600 |
| GSBC | 57.29▼ | -0.20 (-0.35%) | 57.6275 | 56.6459 | 54,103 |
| GSC | 53.6005▲ | +0.0393 (+0.07%) | 53.69 | 53.41 | 8,085 |
| GSEU | 43.8462▼ | -0.26 (-0.59%) | 43.967 | 43.8401 | 4,761 |
| GSG | 22.60▼ | -0.09 (-0.40%) | 22.665 | 22.43 | 725,576 |
| GSHR | 10.22▼ | -0.01 (-0.10%) | 10.22 | 10.19 | 1,346 |
| GSIB | 46.7859▼ | -0.3622 (-0.77%) | 47.74 | 46.73 | 45,279 |
| GSIE | 41.11▼ | -0.32 (-0.77%) | 41.285 | 41.11 | 295,248 |
| GSIG | 47.9385▲ | +0.0135 (+0.03%) | 47.9385 | 47.9385 | 92 |
| GSJY | 45.9747▼ | -0.475 (-1.02%) | 46.08 | 45.9747 | 2,651 |
| GSLC | 130.56▲ | +0.14 (+0.11%) | 130.91 | 130.2317 | 163,025 |
| GSPY | 36.93▲ | +0.04 (+0.11%) | 37.001 | 36.852 | 2,600 |
| GSSC | 75.501▲ | +0.12 (+0.16%) | 75.66 | 74.808 | 24,900 |
| GSY | 50.21▲ | +0.01 (+0.02%) | 50.21 | 50.20 | 1,758,408 |
| GTEK | 39.77▼ | -0.16 (-0.40%) | 39.92 | 39.631 | 4,400 |
| GTEN | 10.37 | +0.00 (+0.00%) | 10.405 | 10.35 | 26,900 |
| GTES | 26.03▲ | +0.04 (+0.15%) | 26.26 | 25.64 | 1,806,000 |
| GTLS | 199.60▼ | -0.10 (-0.05%) | 200.14 | 199.60 | 456,100 |
| GTO | 47.83▲ | +0.03 (+0.06%) | 47.875 | 47.82 | 115,226 |
| GTR | 26.0702▼ | -0.0748 (-0.29%) | 26.13 | 26.06 | 2,518 |
| GTX | 12.52▲ | +0.02 (+0.16%) | 12.655 | 12.45 | 5,498,980 |
| GTY | 27.52▲ | +0.07 (+0.26%) | 27.635 | 27.42 | 353,222 |
| GUG | 15.7549▲ | +0.1449 (+0.93%) | 15.83 | 15.547 | 50,451 |
| GUMI | 50.28▲ | +0.04 (+0.08%) | 50.29 | 50.24 | 1,565 |
| GUNR | 43.08▼ | -0.87 (-1.98%) | 43.44 | 43.02 | 256,573 |
| GURU | 60.5743▼ | -0.1304 (-0.21%) | 60.6788 | 60.5743 | 736 |
| GUSA | 58.295▲ | +0.053 (+0.09%) | 58.295 | 58.295 | 100 |
| GUT | 5.78▼ | -0.08 (-1.37%) | 5.87 | 5.77 | 290,500 |
| GVIP | 152.4146▼ | -0.4314 (-0.28%) | 152.91 | 152.19 | 6,783 |
| GVLU | 25.52▲ | +0.048 (+0.19%) | 25.62 | 25.05 | 18,000 |
| GVUS | 52.7216▲ | +0.0763 (+0.14%) | 52.7216 | 52.7216 | 113 |
| GWRS | 10.49▼ | -0.15 (-1.41%) | 10.61 | 10.44 | 68,643 |
| GWW | 971.54▲ | +0.62 (+0.06%) | 980.655 | 970.03 | 189,479 |
| GWX | 40.04▼ | -0.58 (-1.43%) | 40.1372 | 39.89 | 29,925 |
| GXC | 101.27▼ | -0.82 (-0.80%) | 101.35 | 101.2055 | 8,991 |
| GXDW | 27.3197▼ | -0.6499 (-2.32%) | 27.97 | 27.28 | 9,647 |
| GXIG | 26.123▲ | +0.028 (+0.11%) | 26.161 | 26.10 | 7,400 |
| GXPC | 28.115▼ | -0.265 (-0.93%) | 28.36 | 27.82 | 20,200 |
| GXPD | 26.40▲ | +0.34 (+1.30%) | 26.46 | 26.15 | 15,100 |
| GXPE | 25.60▼ | -0.025 (-0.10%) | 25.60 | 25.60 | 100 |
| GXPS | 24.851▼ | -0.099 (-0.40%) | 24.86 | 24.77 | 7,700 |
| GXPT | 27.56▼ | -0.02 (-0.07%) | 27.62 | 27.42 | 56,000 |
| GXUS | 54.13▼ | -0.4661 (-0.85%) | 54.13 | 54.13 | 100 |
| GYLD | 13.275▲ | +0.25 (+1.92%) | 13.3488 | 13.1477 | 8,696 |
| H | 149.39▲ | +1.49 (+1.01%) | 150.14 | 147.16 | 630,991 |
| HACK | 87.38▲ | +0.67 (+0.77%) | 87.49 | 86.49 | 54,388 |
| HAFC | 24.45▲ | +0.35 (+1.45%) | 24.51 | 23.96 | 111,792 |
| HAP | 56.6579▼ | -1.1121 (-1.93%) | 57.07 | 56.62 | 18,427 |
| HAPI | 40.762▲ | +0.0761 (+0.19%) | 40.765 | 40.66 | 1,100 |
| HAPS | 31.523▲ | +0.16 (+0.51%) | 31.523 | 31.523 | 100 |
| HARD | 31.22▼ | -0.486 (-1.53%) | 31.77 | 31.10 | 58,700 |
| HAS | 74.83▲ | +0.04 (+0.05%) | 75.555 | 74.0725 | 1,629,046 |
| HAUZ | 23.63▼ | -0.13 (-0.55%) | 23.67 | 23.39 | 41,000 |
| HAWX | 38.77▼ | -0.1879 (-0.48%) | 38.90 | 38.728 | 91,206 |
| HAYW | 15.54▲ | +0.11 (+0.71%) | 15.66 | 15.29 | 1,713,923 |
| HBAN | 15.94▲ | +0.10 (+0.63%) | 16.05 | 15.78 | 29,783,652 |
| HBCP | 55.25▲ | +1.28 (+2.37%) | 57.50 | 54.595 | 34,851 |
| HBDC | 25.165▲ | +0.015 (+0.06%) | 25.22 | 23.16 | 11,800 |
| HBNC | 15.73▲ | +0.10 (+0.64%) | 15.83 | 15.315 | 258,938 |
| HBT | 24.82▲ | +0.24 (+0.98%) | 25.02 | 24.41 | 32,683 |
| HBTA | 28.5126▼ | -0.0074 (-0.03%) | 28.5536 | 28.4801 | 4,645 |
| HCMT | 38.393▲ | +0.0258 (+0.07%) | 38.49 | 38.14 | 27,400 |
| HCOW | 24.1045▲ | +0.2586 (+1.08%) | 24.13 | 23.81 | 10,213 |
| HD | 390.90▲ | +2.01 (+0.52%) | 393.63 | 385.86 | 2,306,200 |
| HDEF | 29.61▼ | -0.08 (-0.27%) | 29.6894 | 29.5501 | 92,850 |
| HDG | 51.5304▼ | -0.0622 (-0.12%) | 51.5304 | 51.5304 | 458 |
| HDGE | 16.2299▼ | -0.2801 (-1.70%) | 16.50 | 16.19 | 159,388 |
| HDL | 18.35 | +0.00 (+0.00%) | 18.35 | 18.35 | 0 |
| HDMV | 34.9529▼ | -0.174 (-0.50%) | 34.99 | 34.9529 | 486 |