Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GXPC | 29.58▲ | +0.41 (+1.41%) | 29.72 | 29.24 | 51,512 |
| GXPD | 25.775▼ | -0.0134 (-0.05%) | 25.89 | 25.775 | 52,521 |
| GXPS | 26.72▲ | +0.08 (+0.30%) | 26.83 | 26.66 | 19,916 |
| GXPT | 33.39▲ | +0.07 (+0.21%) | 33.48 | 33.22 | 38,330 |
| GXUS | 64.4097▲ | +0.3097 (+0.48%) | 64.4097 | 64.4097 | 57 |
| GYLD | 14.41▲ | +0.10 (+0.70%) | 14.45 | 14.35 | 8,100 |
| HAFC | 31.60▲ | +0.74 (+2.40%) | 31.66 | 31.01 | 186,091 |
| HAIL | 35.532▲ | +0.4554 (+1.30%) | 35.532 | 35.31 | 1,567 |
| HAP | 77.8899▲ | +0.9599 (+1.25%) | 77.91 | 77.15 | 190,825 |
| HAPI | 46.1747▲ | +0.1647 (+0.36%) | 46.30 | 46.17 | 5,982 |
| HAPS | 38.4077▲ | +0.5243 (+1.38%) | 38.4077 | 38.4077 | 68 |
| HASI | 39.83▲ | +0.31 (+0.78%) | 40.22 | 39.23 | 1,020,540 |
| HAUZ | 22.4502▲ | +0.1426 (+0.64%) | 22.50 | 22.3976 | 84,047 |
| HAVA | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HAWX | 45.88▲ | +0.1602 (+0.35%) | 45.9176 | 45.7401 | 12,607 |
| HBAN | 16.88▲ | +0.46 (+2.80%) | 17.03 | 16.5025 | 19,790,984 |
| HBCP | 69.34▲ | +1.37 (+2.02%) | 69.615 | 68.05 | 44,977 |
| HBDC | 24.66▲ | +0.025 (+0.10%) | 24.72 | 24.59 | 1,102 |
| HBNC | 19.65▲ | +0.40 (+2.08%) | 19.75 | 19.325 | 462,734 |
| HBTA | 31.48▲ | +0.09 (+0.29%) | 31.58 | 31.35 | 27,790 |
| HCIC | 9.99▼ | -0.01 (-0.10%) | 9.99 | 9.99 | 260 |
| HCMA | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| HCMT | 40.69▲ | +0.24 (+0.59%) | 40.76 | 40.31 | 44,019 |
| HCOW | 25.7465▲ | +0.0985 (+0.38%) | 25.80 | 25.7465 | 1,690 |
| HD | 318.51▼ | -1.26 (-0.39%) | 322.17 | 317.71 | 3,495,226 |
| HDEF | 34.06▲ | +0.07 (+0.21%) | 34.15 | 33.98 | 124,304 |
| HDG | 54.75▲ | +0.085 (+0.16%) | 54.88 | 54.75 | 600 |
| HDL | 12.73▼ | -0.27 (-2.08%) | 13.00 | 12.73 | 1,388 |
| HDMV | 38.6168▲ | +0.1248 (+0.32%) | 38.6168 | 38.59 | 142 |
| HDUS | 73.75▲ | +0.25 (+0.34%) | 73.8662 | 73.5792 | 9,340 |
| HDV | 29.75▲ | +0.14 (+0.47%) | 29.80 | 29.57 | 4,283,177 |
| HEAL | 29.565▲ | +0.12 (+0.41%) | 29.68 | 29.41 | 2,229 |
| HECA | 27.83▲ | +0.15 (+0.54%) | 27.8917 | 27.67 | 27,244 |
| HEDG | 30.73▲ | +0.0974 (+0.32%) | 30.73 | 30.66 | 17,186 |
| HEDJ | 56.91▲ | +0.25 (+0.44%) | 57.03 | 56.79 | 25,392 |
| HEFT | 26.6898▲ | +0.0394 (+0.15%) | 26.73 | 26.59 | 3,014 |
| HEI | 322.90▼ | -2.25 (-0.69%) | 326.3199 | 321.08 | 438,999 |
| HEI.A | 239.83▼ | -2.17 (-0.90%) | 243.98 | 239.21 | 222,167 |
| HELO | 69.47▲ | +0.25 (+0.36%) | 69.56 | 69.23 | 290,548 |
| HELS | 23.9444▲ | +0.1044 (+0.44%) | 23.995 | 23.82 | 5,849 |
| HEQ | 11.70▲ | +0.05 (+0.43%) | 11.94 | 11.61 | 9,145 |
| HEQQ | 60.842▲ | +0.2004 (+0.33%) | 60.842 | 60.842 | 11 |
| HEQT | 34.36▲ | +0.1415 (+0.41%) | 34.37 | 34.23 | 12,627 |
| HERD | 52.345▲ | +0.2841 (+0.55%) | 52.365 | 52.2792 | 1,817 |
| HERO | 26.815▼ | -0.255 (-0.94%) | 27.124 | 26.67 | 19,100 |
| HERZ | 16.09▼ | -0.11 (-0.68%) | 16.15 | 15.7801 | 11,668 |
| HESM | 40.03▼ | -0.20 (-0.50%) | 40.53 | 39.91 | 2,233,044 |
| HEWJ | 64.79▲ | +0.04 (+0.06%) | 64.79 | 64.07 | 44,758 |
| HEZU | 49.13▲ | +0.21 (+0.43%) | 49.13 | 49.00 | 12,244 |
| HF | 22.674▼ | -0.001 (+0.00%) | 22.674 | 22.67 | 100 |
| HFEQ | 23.9602▲ | +0.1202 (+0.50%) | 23.99 | 23.79 | 11,880 |
| HFGM | 31.73▲ | +0.0825 (+0.26%) | 31.7699 | 31.515 | 13,736 |
| HFMF | 21.7481▼ | -0.0619 (-0.28%) | 21.765 | 21.62 | 3,689 |
| HFND | 24.3155▼ | -0.0306 (-0.13%) | 24.405 | 24.3155 | 3,346 |
| HFRO | 7.37▼ | -0.03 (-0.41%) | 7.404 | 7.29 | 66,546 |
| HFSP | 13.29▲ | +0.01 (+0.08%) | 13.29 | 13.29 | 10 |
| HFWA | 29.23▲ | +0.67 (+2.35%) | 29.29 | 28.68 | 359,691 |
| HFXI | 37.93▲ | +0.21 (+0.56%) | 37.96 | 37.715 | 290,082 |
| HGLB | 7.44▲ | +0.02 (+0.27%) | 7.48 | 7.41 | 81,820 |
| HGRO | 30.0324▲ | +0.1124 (+0.38%) | 30.2204 | 29.92 | 56,836 |
| HHH | 63.18▲ | +0.07 (+0.11%) | 64.1686 | 63.105 | 438,245 |
| HIDE | 24.7459▼ | -0.045 (-0.18%) | 24.85 | 24.61 | 47,263 |
| HIDV | 92.5226▲ | +0.7456 (+0.81%) | 92.5226 | 92.05 | 44,108 |
| HIFS | 295.21▲ | +13.00 (+4.61%) | 298.725 | 285.55 | 56,494 |
| HIG | 137.21▲ | +0.08 (+0.06%) | 138.54 | 136.91 | 1,070,309 |
| HIGH | 21.48▲ | +0.05 (+0.23%) | 21.51 | 21.44 | 9,412 |
| HIND | 2.18▲ | +0.01 (+0.46%) | 2.18 | 2.13 | 4,357 |
| HIO | 3.47▼ | -0.02 (-0.57%) | 3.50 | 3.47 | 473,029 |
| HIPS | 11.71▼ | -0.005 (-0.04%) | 11.789 | 11.70 | 160,241 |
| HIS | 26.0597▼ | -0.0015 (-0.01%) | 26.13 | 25.99 | 31,471 |
| HISF | 43.665▼ | -0.005 (-0.01%) | 43.74 | 43.64 | 12,339 |
| HIX | 3.88▼ | -0.02 (-0.51%) | 3.9001 | 3.88 | 314,962 |
| HKD | 1.68▲ | +0.01 (+0.60%) | 1.69 | 1.66 | 70,701 |
| HLAL | 72.67▲ | +0.37 (+0.51%) | 72.795 | 72.1878 | 45,547 |
| HLN | 9.91▼ | -0.16 (-1.59%) | 10.025 | 9.91 | 10,528,103 |
| HLT | 311.51▼ | -0.48 (-0.15%) | 315.59 | 311.43 | 1,276,334 |
| HLXC | 10.75 | +0.00 (+0.00%) | 10.80 | 10.75 | 1,563 |
| HMN | 51.50▲ | +0.80 (+1.58%) | 51.86 | 50.95 | 198,975 |
| HMOP | 38.35▲ | +0.07 (+0.18%) | 38.35 | 38.21 | 110,145 |
| HNDL | 22.4408▲ | +0.0464 (+0.21%) | 22.48 | 22.35 | 113,497 |
| HNNA | 10.235▲ | +0.12 (+1.19%) | 10.235 | 10.08 | 5,250 |
| HOG | 27.81▲ | +0.66 (+2.43%) | 27.945 | 26.96 | 1,455,051 |
| HOLA | 56.3935▲ | +0.1035 (+0.18%) | 56.43 | 56.19 | 5,803 |
| HOLD | 32.245▲ | +0.1593 (+0.50%) | 32.28 | 32.2399 | 1,142 |
| HOMB | 29.69▲ | +0.59 (+2.03%) | 29.835 | 29.27 | 1,541,868 |
| HOMZ | 44.3844▲ | +0.2049 (+0.46%) | 44.56 | 44.1101 | 1,534 |
| HOPE | 13.96▲ | +0.33 (+2.42%) | 14.065 | 13.67 | 953,644 |
| HPF | 15.49▲ | +0.03 (+0.19%) | 15.49 | 15.42 | 34,469 |
| HPI | 15.75▼ | -0.02 (-0.13%) | 15.87 | 15.74 | 83,886 |
| HPS | 13.70▼ | -0.09 (-0.65%) | 13.8599 | 13.70 | 120,750 |
| HQGO | 66.8749▲ | +0.1533 (+0.23%) | 66.8749 | 66.8749 | 10 |
| HR | 19.30▼ | -0.06 (-0.31%) | 19.41 | 19.195 | 5,127,101 |
| HRTS | 37.8108▲ | +0.3631 (+0.97%) | 38.11 | 37.56 | 2,079 |
| HSCZ | 43.785▲ | +0.015 (+0.03%) | 43.785 | 43.68 | 21,415 |
| HSIC | 90.39▲ | +1.87 (+2.11%) | 91.36 | 88.605 | 859,277 |
| HSMV | 38.38▲ | +0.15 (+0.39%) | 38.38 | 38.38 | 943 |
| HST | 22.11▲ | +0.47 (+2.17%) | 22.20 | 21.68 | 7,455,380 |
| HSTM | 29.77▲ | +0.10 (+0.34%) | 30.065 | 29.39 | 173,610 |
| HSY | 177.43▲ | +1.43 (+0.81%) | 179.2575 | 174.95 | 1,007,480 |
| HTAB | 18.62 | +0.00 (+0.00%) | 18.65 | 18.59 | 72,647 |