Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ICAP | 25.99▼ | -0.355 (-1.35%) | 26.35 | 25.91 | 20,944 |
| ICCC | 6.52▼ | -0.01 (-0.15%) | 6.52 | 6.35 | 9,481 |
| ICLN | 17.85▼ | -0.18 (-1.00%) | 18.115 | 17.76 | 10,783,872 |
| ICPI | 50.66▲ | +0.04 (+0.08%) | 50.66 | 50.65 | 9,515 |
| ICPY | 11.14▼ | -0.071 (-0.63%) | 11.23 | 11.11 | 108,518 |
| IDA | 140.45▲ | +0.87 (+0.62%) | 141.385 | 139.04 | 224,766 |
| IDE | 12.29▼ | -0.11 (-0.89%) | 12.3994 | 12.23 | 85,225 |
| IDEC | 31.8058▼ | -0.1759 (-0.55%) | 31.86 | 31.78 | 32,313 |
| IDEF | 32.16▼ | -0.96 (-2.90%) | 32.84 | 32.12 | 639,954 |
| IDEQ | 30.80▼ | -0.20 (-0.65%) | 31.12 | 30.685 | 84,410 |
| IDEV | 80.86▼ | -0.72 (-0.88%) | 81.68 | 80.61 | 1,235,319 |
| IDGT | 95.87▼ | -1.00 (-1.03%) | 96.3991 | 95.40 | 36,303 |
| IDHQ | 34.45▼ | -0.37 (-1.06%) | 34.81 | 34.345 | 183,528 |
| IDLV | 33.83▼ | -0.15 (-0.44%) | 33.97 | 33.66 | 24,792 |
| IDMO | 52.95▼ | -0.58 (-1.08%) | 53.57 | 52.73 | 543,429 |
| IDOG | 40.50▼ | -0.12 (-0.30%) | 40.85 | 40.395 | 29,691 |
| IDRV | 37.19▲ | +0.02 (+0.05%) | 37.68 | 37.135 | 10,782 |
| IDT | 47.42▼ | -0.59 (-1.23%) | 47.94 | 47.16 | 143,068 |
| IDU | 115.34▲ | +0.53 (+0.46%) | 116.505 | 114.91 | 101,034 |
| IDVO | 39.40▼ | -0.26 (-0.66%) | 39.8696 | 39.30 | 235,915 |
| IDYN | 27.9605▼ | -0.2846 (-1.01%) | 28.28 | 27.9605 | 5,841 |
| IEF | 94.60▲ | +0.01 (+0.01%) | 94.78 | 94.355 | 11,402,036 |
| IEI | 117.96▲ | +0.22 (+0.19%) | 118.01 | 117.65 | 3,357,220 |
| IEMG | 67.86▼ | -0.30 (-0.44%) | 68.55 | 67.63 | 19,087,365 |
| IEUR | 67.76▼ | -0.60 (-0.88%) | 68.53 | 67.579 | 1,821,644 |
| IEUS | 64.21▼ | -1.0585 (-1.62%) | 65.12 | 64.10 | 20,161 |
| IEV | 65.48▼ | -0.61 (-0.92%) | 66.29 | 65.29 | 275,941 |
| IFEB | 29.2563▼ | -0.1414 (-0.48%) | 29.30 | 29.2001 | 5,945 |
| IFGL | 21.7569▼ | -0.3331 (-1.51%) | 21.94 | 21.67 | 24,017 |
| IFLO | 30.0874▼ | -0.1876 (-0.62%) | 30.26 | 30.0874 | 2,452 |
| IFLR | 49.26▼ | -0.54 (-1.08%) | 49.70 | 49.26 | 1,939 |
| IFV | 24.4741▼ | -0.2923 (-1.18%) | 24.69 | 24.39 | 23,480 |
| IG | 20.43▼ | -0.04 (-0.20%) | 20.4499 | 20.34 | 19,996 |
| IGA | 9.30▼ | -0.13 (-1.38%) | 9.45 | 9.22 | 73,322 |
| IGBH | 23.933▼ | -0.067 (-0.28%) | 23.9694 | 23.9115 | 122,346 |
| IGCB | 45.407▼ | -0.198 (-0.43%) | 45.407 | 45.407 | 100 |
| IGD | 5.64▼ | -0.11 (-1.91%) | 5.715 | 5.64 | 260,481 |
| IGF | 66.38 | +0.00 (+0.00%) | 67.01 | 66.14 | 783,725 |
| IGGY | 25.163▼ | -0.323 (-1.27%) | 25.163 | 25.163 | 100 |
| IGI | 15.80▼ | -0.12 (-0.75%) | 15.88 | 15.80 | 1,658 |
| IGIB | 52.66▼ | -0.08 (-0.15%) | 52.76 | 52.55 | 3,499,656 |
| IGIC | 23.16▼ | -0.67 (-2.81%) | 23.73 | 23.045 | 48,077 |
| IGLB | 48.80▼ | -0.27 (-0.55%) | 48.995 | 48.66 | 1,914,565 |
| IGM | 115.25▼ | -2.52 (-2.14%) | 117.0228 | 114.94 | 1,608,499 |
| IGME | 23.675▼ | -1.2597 (-5.05%) | 24.23 | 23.675 | 4,885 |
| IGOV | 40.54▼ | -0.15 (-0.37%) | 40.7296 | 40.36 | 408,730 |
| IGPT | 56.92▼ | -1.0502 (-1.81%) | 57.74 | 56.68 | 38,310 |
| IGSB | 52.31▲ | +0.05 (+0.10%) | 52.34 | 52.24 | 4,550,701 |
| IGTR | 27.5196▼ | -0.2192 (-0.79%) | 27.68 | 27.5196 | 7,788 |
| IHD | 6.45 | +0.00 (+0.00%) | 6.50 | 6.395 | 133,504 |
| IHDG | 46.84▼ | -0.39 (-0.83%) | 47.19 | 46.71 | 159,474 |
| IHE | 83.785▼ | -1.485 (-1.74%) | 85.53 | 83.7839 | 16,778 |
| IHG | 129.60▼ | -2.87 (-2.17%) | 131.91 | 129.48 | 172,664 |
| IHY | 21.2495▼ | -0.0855 (-0.40%) | 21.33 | 21.18 | 13,433 |
| IIGD | 24.4553▲ | +0.0203 (+0.08%) | 24.47 | 24.42 | 11,960 |
| IIM | 11.96▼ | -0.11 (-0.91%) | 12.02 | 11.90 | 170,886 |
| IJAN | 35.536▼ | -0.114 (-0.32%) | 35.76 | 35.50 | 45,471 |
| IJH | 66.11▼ | -1.10 (-1.64%) | 67.01 | 65.97 | 15,899,814 |
| IJJ | 129.55▼ | -2.14 (-1.63%) | 131.26 | 129.39 | 191,303 |
| IJK | 98.53▼ | -1.74 (-1.74%) | 99.85 | 98.34 | 886,574 |
| IJR | 121.75▼ | -1.92 (-1.55%) | 123.34 | 121.39 | 5,019,986 |
| IJS | 116.54▼ | -1.95 (-1.65%) | 118.01 | 116.23 | 1,423,204 |
| IJT | 141.16▼ | -2.11 (-1.47%) | 142.9599 | 140.92 | 122,913 |
| IJUL | 33.0595▼ | -0.1509 (-0.45%) | 33.21 | 33.01 | 34,148 |
| IJUN | 28.8077▼ | -0.1757 (-0.61%) | 28.95 | 28.80 | 809 |
| ILCB | 87.66▼ | -1.52 (-1.70%) | 88.75 | 87.66 | 24,827 |
| ILCG | 92.47▼ | -2.08 (-2.20%) | 93.95 | 92.33 | 77,860 |
| ILCV | 91.345▼ | -1.165 (-1.26%) | 92.31 | 91.16 | 45,493 |
| ILDR | 28.75▼ | -0.91 (-3.07%) | 29.39 | 28.75 | 56,755 |
| ILOW | 41.12▼ | -0.4021 (-0.97%) | 41.49 | 41.04 | 58,860 |
| ILS | 19.7719▲ | +0.0119 (+0.06%) | 19.81 | 19.75 | 12,790 |
| ILTB | 48.29▼ | -0.32 (-0.66%) | 48.5179 | 48.245 | 33,453 |
| IMAR | 28.4192▼ | -0.1608 (-0.56%) | 28.63 | 28.29 | 9,103 |
| IMAY | 29.513▼ | -0.1897 (-0.64%) | 29.513 | 29.513 | 100 |
| IMCB | 82.04▼ | -1.00 (-1.20%) | 82.9481 | 81.805 | 67,705 |
| IMCG | 77.00▼ | -1.31 (-1.67%) | 78.0999 | 76.85 | 103,706 |
| IMCV | 83.6496▼ | -0.676 (-0.80%) | 84.41 | 83.4792 | 14,899 |
| IMOM | 38.6622▼ | -0.7578 (-1.92%) | 39.1557 | 38.54 | 34,313 |
| IMTB | 43.41▼ | -0.05 (-0.12%) | 43.47 | 43.3331 | 48,074 |
| IMTM | 46.43▼ | -0.49 (-1.04%) | 46.95 | 46.25 | 451,465 |
| IMXI | 15.79▼ | -0.03 (-0.19%) | 15.82 | 15.78 | 497,437 |
| INAC | 10.13▼ | -0.01 (-0.10%) | 10.13 | 10.13 | 101 |
| INCE | 64.1412▼ | -0.3963 (-0.61%) | 64.5077 | 64.083 | 10,279 |
| INCM | 28.64▼ | -0.12 (-0.42%) | 28.73 | 28.57 | 231,859 |
| INDB | 73.73▼ | -1.34 (-1.79%) | 74.9913 | 73.58 | 248,330 |
| INDE | 25.3463▼ | -0.4324 (-1.68%) | 25.46 | 25.345 | 6,824 |
| INDH | 37.5633▼ | -0.1836 (-0.49%) | 37.67 | 37.5633 | 669 |
| INDS | 36.1451▼ | -0.326 (-0.89%) | 36.48 | 36.09 | 5,344 |
| INEQ | 37.89▼ | -0.264 (-0.69%) | 38.27 | 37.89 | 4,785 |
| INFO | 22.93▼ | -0.3559 (-1.53%) | 23.20 | 22.86 | 26,380 |
| INGR | 112.11▲ | +0.29 (+0.26%) | 113.18 | 111.13 | 581,704 |
| INKM | 33.1092▼ | -0.1795 (-0.54%) | 33.2244 | 33.10 | 3,709 |
| INLX | 7.25▼ | -0.05 (-0.68%) | 7.25 | 7.25 | 1,506 |
| INMU | 23.87 | +0.00 (+0.00%) | 23.87 | 23.81 | 189,217 |
| INOV | 33.9308▼ | -0.2005 (-0.59%) | 34.10 | 33.89 | 11,321 |
| INRO | 29.9562▼ | -0.5031 (-1.65%) | 30.215 | 29.9562 | 1,421 |
| INTF | 37.69▼ | -0.34 (-0.89%) | 38.045 | 37.59 | 199,199 |
| INVG | 25.0866▼ | -0.0555 (-0.22%) | 25.12 | 25.0866 | 1,618 |
| INVH | 24.47▼ | -0.36 (-1.45%) | 24.87 | 24.34 | 8,013,284 |
| IOCT | 34.453▼ | -0.087 (-0.25%) | 34.56 | 34.37 | 20,289 |