Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HELO | 68.365▲ | +0.215 (+0.32%) | 68.40 | 68.12 | 163,786 |
| HELS | 24.6582 | +0.00 (+0.00%) | 24.8595 | 24.61 | 7,660 |
| HEQ | 11.53▲ | +0.08 (+0.70%) | 11.63 | 11.525 | 69,787 |
| HEQQ | 60.858▼ | -0.0057 (-0.01%) | 60.858 | 60.858 | 20 |
| HEQT | 33.79▲ | +0.07 (+0.21%) | 33.79 | 33.68 | 15,421 |
| HERD | 48.1678▲ | +0.2682 (+0.56%) | 48.29 | 48.1678 | 467 |
| HERO | 24.8981▼ | -0.2108 (-0.84%) | 25.01 | 24.83 | 14,601 |
| HERZ | 16.88▼ | -0.17 (-1.00%) | 17.35 | 16.8501 | 175,445 |
| HESM | 39.29▼ | -0.56 (-1.41%) | 40.1523 | 39.18 | 713,032 |
| HEWJ | 64.17▼ | -0.24 (-0.37%) | 64.55 | 63.745 | 77,952 |
| HEZU | 48.77▲ | +0.13 (+0.27%) | 48.85 | 48.5201 | 8,406 |
| HF | 22.3717▲ | +0.0207 (+0.09%) | 22.3717 | 22.33 | 648 |
| HFEQ | 23.9912▼ | -0.0953 (-0.40%) | 24.08 | 23.98 | 1,284 |
| HFGM | 31.16▲ | +0.0105 (+0.03%) | 31.344 | 30.90 | 16,582 |
| HFMF | 21.8611▼ | -0.0189 (-0.09%) | 21.8611 | 21.78 | 4,506 |
| HFND | 24.3401▼ | -0.0606 (-0.25%) | 24.395 | 24.32 | 5,582 |
| HFSP | 13.84▲ | +0.045 (+0.33%) | 13.84 | 13.84 | 10 |
| HFWA | 30.18▲ | +0.57 (+1.93%) | 30.29 | 29.66 | 442,523 |
| HFXI | 37.43▲ | +0.03 (+0.08%) | 37.70 | 37.07 | 286,948 |
| HGER | 31.76▲ | +0.18 (+0.57%) | 31.82 | 31.51 | 581,693 |
| HGLB | 7.47▲ | +0.02 (+0.27%) | 7.57 | 7.3001 | 134,949 |
| HGRO | 31.49▲ | +0.4425 (+1.43%) | 31.49 | 30.9522 | 139,545 |
| HIDE | 24.30▲ | +0.0541 (+0.22%) | 24.3369 | 24.282 | 25,261 |
| HIDV | 90.1912▲ | +0.6569 (+0.73%) | 90.1912 | 89.85 | 12,353 |
| HIG | 134.50▼ | -3.65 (-2.64%) | 135.96 | 131.84 | 1,558,841 |
| HIGH | 21.655▲ | +0.055 (+0.25%) | 21.6698 | 21.62 | 5,783 |
| HIO | 3.65▲ | +0.01 (+0.27%) | 3.65 | 3.63 | 157,334 |
| HIPS | 11.68▲ | +0.045 (+0.39%) | 11.73 | 11.6143 | 45,221 |
| HISF | 44.215▲ | +0.06 (+0.14%) | 44.2499 | 44.1901 | 24,825 |
| HIX | 3.98 | +0.00 (+0.00%) | 4.01 | 3.965 | 427,204 |
| HLAL | 71.9034▲ | +0.2452 (+0.34%) | 71.93 | 71.17 | 41,014 |
| HLN | 9.75▲ | +0.05 (+0.52%) | 9.805 | 9.60 | 3,896,840 |
| HLT | 328.48▲ | +2.62 (+0.80%) | 329.69 | 325.91 | 1,984,141 |
| HLXC | 10.45▲ | +0.15 (+1.46%) | 10.45 | 10.40 | 507 |
| HMOP | 39.01▼ | -0.08 (-0.20%) | 39.11 | 38.9523 | 79,958 |
| HMYY | 6.845▲ | +0.145 (+2.16%) | 6.85 | 6.805 | 1,674 |
| HNDL | 22.7461▼ | -0.0055 (-0.02%) | 22.81 | 22.52 | 84,389 |
| HNNA | 10.0637▲ | +0.0837 (+0.84%) | 10.09 | 10.0637 | 5,204 |
| HNVR | 24.86▲ | +0.43 (+1.76%) | 25.16 | 24.275 | 56,746 |
| HOG | 25.95▲ | +0.87 (+3.47%) | 26.13 | 24.965 | 1,831,310 |
| HOLA | 55.5713▲ | +0.2046 (+0.37%) | 55.7042 | 55.414 | 22,212 |
| HOLD | 31.9498▼ | -0.1879 (-0.58%) | 32.05 | 31.9498 | 146 |
| HOMB | 29.29▲ | +0.29 (+1.00%) | 29.44 | 29.04 | 2,307,027 |
| HOMZ | 46.3996▲ | +0.1496 (+0.32%) | 46.61 | 46.3996 | 1,073 |
| HOPE | 13.60▲ | +0.21 (+1.57%) | 13.70 | 13.42 | 822,485 |
| HPF | 15.90▼ | -0.03 (-0.19%) | 15.97 | 15.90 | 22,114 |
| HPI | 16.21 | +0.00 (+0.00%) | 16.28 | 16.21 | 25,856 |
| HPS | 14.35▼ | -0.03 (-0.21%) | 14.48 | 14.35 | 41,979 |
| HQGO | 66.1599▲ | +0.2918 (+0.44%) | 66.1599 | 66.1599 | 8 |
| HQH | 21.02▼ | -0.02 (-0.10%) | 21.09 | 20.8008 | 204,856 |
| HR | 20.65▼ | -0.24 (-1.15%) | 21.09 | 20.59 | 3,316,634 |
| HRTS | 35.9813▲ | +0.1577 (+0.44%) | 36.1501 | 35.68 | 2,968 |
| HSBC | 100.46▲ | +1.21 (+1.22%) | 100.73 | 99.72 | 1,204,428 |
| HSBH | 109.606▲ | +0.179 (+0.16%) | 110.08 | 109.55 | 21,310 |
| HSCZ | 43.0075▲ | +0.1575 (+0.37%) | 43.04 | 42.85 | 17,962 |
| HSMV | 38.4872▼ | -0.0245 (-0.06%) | 38.72 | 38.4872 | 532 |
| HSY | 170.27▼ | -1.19 (-0.69%) | 172.77 | 169.50 | 935,134 |
| HTAB | 19.10▼ | -0.0053 (-0.03%) | 19.15 | 19.06 | 35,282 |
| HTAX | 24.7549▼ | -0.0551 (-0.22%) | 24.7549 | 24.72 | 556 |
| HTB | 48.70▲ | +0.17 (+0.35%) | 48.95 | 48.53 | 82,350 |
| HTD | 25.88▲ | +0.04 (+0.15%) | 26.1062 | 25.82 | 41,713 |
| HTGC | 16.11▲ | +0.07 (+0.44%) | 16.22 | 16.0601 | 1,755,948 |
| HTH | 38.71▲ | +0.43 (+1.12%) | 39.005 | 38.30 | 133,180 |
| HTO | 62.65▼ | -0.29 (-0.46%) | 63.61 | 62.305 | 489,597 |
| HTRB | 33.56▲ | +0.05 (+0.15%) | 33.586 | 33.525 | 134,898 |
| HUSV | 39.6833▼ | -0.2401 (-0.60%) | 39.98 | 39.6833 | 3,934 |
| HVAC | 37.09▼ | -0.35 (-0.93%) | 37.71 | 36.145 | 4,446 |
| HVII | 10.47▲ | +0.005 (+0.05%) | 10.47 | 10.47 | 8,273 |
| HVMC | 10.18▲ | +0.01 (+0.10%) | 10.18 | 10.18 | 706 |
| HWSM | 31.00▲ | +0.164 (+0.53%) | 31.00 | 31.00 | 6 |
| HYBB | 46.633▲ | +0.063 (+0.14%) | 46.66 | 46.5602 | 12,666 |
| HYBI | 49.145▼ | -0.2178 (-0.44%) | 49.16 | 49.05 | 27,005 |
| HYBX | 29.695▼ | -0.025 (-0.08%) | 29.695 | 29.695 | 100 |
| HYDW | 46.7051▲ | +0.0551 (+0.12%) | 46.72 | 46.695 | 1,412 |
| HYEM | 20.05 | +0.00 (+0.00%) | 20.0999 | 20.01 | 116,642 |
| HYFI | 37.25▲ | +0.07 (+0.19%) | 37.26 | 37.16 | 22,822 |
| HYG | 79.81▲ | +0.13 (+0.16%) | 79.84 | 79.71 | 26,935,586 |
| HYGH | 86.52▲ | +0.10 (+0.12%) | 86.72 | 86.42 | 57,896 |
| HYGV | 40.155▲ | +0.08 (+0.20%) | 40.195 | 40.11 | 55,242 |
| HYI | 10.59▲ | +0.02 (+0.19%) | 10.642 | 10.56 | 44,040 |
| HYLB | 36.41▲ | +0.06 (+0.17%) | 36.4299 | 36.36 | 724,062 |
| HYLS | 40.82▲ | +0.0692 (+0.17%) | 40.87 | 40.78 | 157,242 |
| HYMB | 25.22▼ | -0.02 (-0.08%) | 25.27 | 25.20 | 1,028,875 |
| HYNE | 16.58▲ | +0.06 (+0.36%) | 16.68 | 16.5498 | 10,293 |
| HYS | 93.14▲ | +0.18 (+0.19%) | 93.17 | 93.00 | 80,562 |
| HYSA | 14.93▲ | +0.055 (+0.37%) | 14.93 | 14.83 | 33,725 |
| HYSD | 20.155▲ | +0.02 (+0.10%) | 20.18 | 20.1499 | 6,021 |
| HYT | 8.45▼ | -0.07 (-0.82%) | 8.49 | 8.45 | 544,132 |
| HYTI | 19.10▲ | +0.0598 (+0.31%) | 19.12 | 19.07 | 24,696 |
| HYTR | 21.40▲ | +0.04 (+0.19%) | 21.41 | 21.40 | 77,998 |
| HYUP | 41.575▲ | +0.055 (+0.13%) | 41.58 | 41.555 | 871 |
| HYXF | 46.5014▲ | +0.0764 (+0.16%) | 46.57 | 46.47 | 5,738 |
| HYZD | 22.6094▲ | +0.005 (+0.02%) | 22.64 | 22.5501 | 52,161 |
| IAE | 8.57 | +0.00 (+0.00%) | 8.71 | 8.54 | 89,611 |
| IAF | 12.655▲ | +0.075 (+0.60%) | 12.67 | 12.56 | 5,343 |
| IAI | 196.32▲ | +2.85 (+1.47%) | 196.43 | 193.425 | 62,370 |
| IAK | 140.84▼ | -4.52 (-3.11%) | 142.65 | 140.45 | 690,763 |
| IALT | 28.50▲ | +0.01 (+0.04%) | 28.676 | 28.34 | 1,672,307 |
| IAPR | 33.4492▲ | +0.0993 (+0.30%) | 33.46 | 33.24 | 3,084 |
| IAT | 63.93▲ | +0.73 (+1.16%) | 64.13 | 63.25 | 242,958 |