Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEF | 33.43▼ | -0.23 (-0.68%) | 33.65 | 33.1801 | 388,568 |
| IDEQ | 35.22▼ | -0.21 (-0.59%) | 35.47 | 35.18 | 263,301 |
| IDEV | 90.25▼ | -0.36 (-0.40%) | 90.54 | 90.10 | 1,153,990 |
| IDLV | 35.065▼ | -0.0421 (-0.12%) | 35.142 | 35.03 | 8,555 |
| IDMO | 60.50▼ | -0.47 (-0.77%) | 60.7455 | 60.3201 | 461,081 |
| IDNA | 29.8139▲ | +0.0639 (+0.21%) | 30.2189 | 29.7001 | 17,738 |
| IDOG | 43.50▼ | -0.41 (-0.93%) | 43.8699 | 43.50 | 100,549 |
| IDT | 52.43▲ | +0.28 (+0.54%) | 53.64 | 52.16 | 107,256 |
| IDU | 113.85▼ | -0.56 (-0.49%) | 114.37 | 113.54 | 205,993 |
| IDVO | 42.82▼ | -0.17 (-0.40%) | 42.97 | 42.63 | 193,794 |
| IDVY | 25.6631▼ | -0.1794 (-0.69%) | 25.6631 | 25.6631 | 50 |
| IDYN | 30.87▼ | -0.2106 (-0.68%) | 30.87 | 30.78 | 1,669 |
| IEF | 94.32▲ | +0.04 (+0.04%) | 94.48 | 94.2924 | 5,715,485 |
| IEI | 117.48▲ | +0.04 (+0.03%) | 117.595 | 117.45 | 1,096,264 |
| IETH | 20.632▼ | -0.1136 (-0.55%) | 20.66 | 20.632 | 318 |
| IEUR | 76.16▼ | -0.19 (-0.25%) | 76.556 | 75.965 | 775,463 |
| IEUS | 73.7475▼ | -0.1425 (-0.19%) | 74.25 | 73.592 | 6,955 |
| IEV | 73.44▼ | -0.07 (-0.10%) | 73.66 | 73.2551 | 92,634 |
| IEX | 211.75▲ | +0.62 (+0.29%) | 212.77 | 210.595 | 376,179 |
| IFEB | 31.1472▼ | -0.0567 (-0.18%) | 31.17 | 31.131 | 631 |
| IFGL | 23.065▼ | -0.045 (-0.19%) | 23.10 | 23.03 | 10,113 |
| IFLN | 18.22▲ | +0.01 (+0.05%) | 18.24 | 18.20 | 36,284 |
| IFLO | 33.41▼ | -0.30 (-0.89%) | 33.50 | 33.41 | 12,933 |
| IFLR | 52.7093▼ | -0.1071 (-0.20%) | 52.88 | 52.60 | 11,013 |
| IFN | 11.19▼ | -0.07 (-0.62%) | 11.34 | 11.19 | 140,027 |
| IFV | 28.0294▼ | -0.2306 (-0.82%) | 28.21 | 27.93 | 36,351 |
| IGA | 9.88 | +0.00 (+0.00%) | 9.89 | 9.8397 | 23,239 |
| IGBH | 24.7349▼ | -0.0001 (+0.00%) | 24.7388 | 24.6909 | 348,655 |
| IGCB | 45.7828▲ | +0.0248 (+0.05%) | 45.7828 | 45.7725 | 151 |
| IGD | 6.35 | +0.00 (+0.00%) | 6.37 | 6.28 | 282,934 |
| IGF | 67.14▼ | -0.51 (-0.75%) | 67.48 | 67.14 | 1,008,773 |
| IGGY | 28.446▲ | +0.0797 (+0.28%) | 28.446 | 28.446 | 100 |
| IGI | 16.225▼ | -0.015 (-0.09%) | 16.24 | 16.004 | 4,780 |
| IGIB | 53.12▲ | +0.05 (+0.09%) | 53.1891 | 53.0799 | 1,750,736 |
| IGLB | 49.86▲ | +0.12 (+0.24%) | 49.9198 | 49.77 | 593,537 |
| IGME | 22.404▼ | -0.215 (-0.95%) | 22.404 | 22.404 | 300 |
| IGOV | 41.6819▲ | +0.0019 (+0.00%) | 41.89 | 41.5538 | 204,340 |
| IGR | 4.67▼ | -0.03 (-0.64%) | 4.71 | 4.66 | 543,678 |
| IGSB | 52.43▲ | +0.01 (+0.02%) | 52.46 | 52.4201 | 2,197,613 |
| IGTR | 32.7149▲ | +0.0617 (+0.19%) | 32.81 | 32.66 | 418 |
| IHDG | 51.43▲ | +0.18 (+0.35%) | 51.5218 | 51.2601 | 136,601 |
| IHE | 91.87▲ | +0.68 (+0.75%) | 92.465 | 91.13 | 78,709 |
| IHS | 8.32▼ | -0.05 (-0.60%) | 8.385 | 8.30 | 719,423 |
| IHY | 21.85 | +0.00 (+0.00%) | 21.86 | 21.81 | 1,705 |
| IIF | 21.85▲ | +0.06 (+0.28%) | 22.12 | 21.80 | 42,275 |
| IIGD | 24.485▲ | +0.015 (+0.06%) | 24.49 | 24.485 | 2,421 |
| IIM | 12.25▲ | +0.06 (+0.49%) | 12.26 | 12.1501 | 92,713 |
| IJAN | 37.8437▼ | -0.0171 (-0.05%) | 37.9199 | 37.75 | 13,486 |
| IJH | 74.36▼ | -0.29 (-0.39%) | 74.88 | 74.30 | 7,257,508 |
| IJJ | 142.27▼ | -0.15 (-0.11%) | 143.2791 | 142.25 | 99,412 |
| IJK | 113.35▼ | -0.75 (-0.66%) | 114.39 | 113.24 | 128,222 |
| IJR | 139.62▲ | +0.03 (+0.02%) | 140.53 | 139.40 | 2,680,895 |
| IJS | 131.47▲ | +0.46 (+0.35%) | 132.41 | 131.215 | 246,016 |
| IJT | 164.45▼ | -0.59 (-0.36%) | 165.61 | 164.395 | 94,683 |
| IJUL | 35.3414▼ | -0.0417 (-0.12%) | 35.41 | 35.33 | 5,993 |
| IJUN | 31.00▲ | +0.015 (+0.05%) | 31.04 | 30.96 | 11,604 |
| ILCB | 103.89▲ | +0.055 (+0.05%) | 104.08 | 103.705 | 9,705 |
| ILCV | 101.74▲ | +0.06 (+0.06%) | 102.01 | 101.665 | 21,611 |
| ILF | 35.29▼ | -0.07 (-0.20%) | 35.53 | 35.1343 | 1,312,854 |
| ILOW | 45.13▼ | -0.1915 (-0.42%) | 45.3999 | 45.0369 | 82,653 |
| ILS | 19.87▲ | +0.025 (+0.13%) | 19.8789 | 19.756 | 75,716 |
| ILTB | 48.8899▲ | +0.1099 (+0.23%) | 48.935 | 48.83 | 64,936 |
| IMAR | 30.3542▼ | -0.0058 (-0.02%) | 30.405 | 30.31 | 9,666 |
| IMAY | 31.61▼ | -0.071 (-0.22%) | 31.66 | 31.5811 | 3,658 |
| IMCB | 92.79▼ | -0.11 (-0.12%) | 93.26 | 92.745 | 35,249 |
| IMCV | 89.811▲ | +0.0089 (+0.01%) | 90.2599 | 89.64 | 24,438 |
| IMO | 124.59▼ | -4.42 (-3.43%) | 126.58 | 124.435 | 582,988 |
| IMTB | 43.5786▲ | +0.0136 (+0.03%) | 43.65 | 43.49 | 12,024 |
| IMTM | 52.84▼ | -0.59 (-1.10%) | 53.06 | 52.66 | 524,570 |
| IMVP | 20.8556▼ | -0.0844 (-0.40%) | 21.0965 | 20.7549 | 133,567 |
| IMXI | 15.17▼ | -0.07 (-0.46%) | 15.32 | 15.155 | 562,679 |
| INAC | 10.21▼ | -0.01 (-0.10%) | 10.21 | 10.21 | 111 |
| INCE | 67.3247▼ | -0.0521 (-0.08%) | 67.45 | 67.3172 | 8,754 |
| INCM | 29.37▲ | +0.03 (+0.10%) | 29.43 | 29.32 | 568,896 |
| INCO | 58.5195▲ | +0.3695 (+0.64%) | 58.81 | 58.48 | 15,629 |
| INCY | 97.34▲ | +0.24 (+0.25%) | 98.79 | 96.925 | 913,296 |
| IND | 22.475▲ | +0.02 (+0.09%) | 22.64 | 22.475 | 1,400 |
| INDB | 78.92▼ | -0.99 (-1.24%) | 80.22 | 78.61 | 241,871 |
| INDE | 27.2497▲ | +0.0296 (+0.11%) | 27.51 | 27.2497 | 6,308 |
| INDH | 39.5274▲ | +0.0917 (+0.23%) | 39.5274 | 39.5274 | 230 |
| INDS | 40.2736▲ | +0.0189 (+0.05%) | 40.52 | 40.2254 | 7,583 |
| INDY | 42.62▼ | -0.14 (-0.33%) | 42.95 | 42.60 | 211,759 |
| INEQ | 40.3744▲ | +0.0174 (+0.04%) | 40.52 | 40.30 | 14,236 |
| INFL | 52.12▼ | -0.85 (-1.60%) | 52.57 | 52.00 | 209,324 |
| INFO | 27.08▼ | -0.02 (-0.07%) | 27.18 | 27.03 | 3,576 |
| INGR | 103.96▲ | +0.66 (+0.64%) | 105.20 | 103.57 | 552,798 |
| INKM | 34.6555▲ | +0.0005 (+0.00%) | 34.67 | 34.65 | 4,108 |
| INMD | 13.81 | +0.00 (+0.00%) | 13.93 | 13.66 | 935,320 |
| INMU | 24.03▲ | +0.03 (+0.13%) | 24.04 | 24.02 | 154,386 |
| INOV | 36.488▼ | -0.0907 (-0.25%) | 36.52 | 36.47 | 3,399 |
| INQQ | 12.29▲ | +0.07 (+0.57%) | 12.40 | 12.25 | 20,310 |
| INTF | 41.55▼ | -0.17 (-0.41%) | 41.65 | 41.45 | 165,304 |
| INVA | 22.13▼ | -0.55 (-2.43%) | 22.90 | 22.12 | 574,345 |
| INVG | 25.4641▲ | +0.0347 (+0.14%) | 25.47 | 25.4641 | 505 |
| INVN | 20.8155▼ | -0.0905 (-0.43%) | 20.91 | 20.80 | 454 |
| IOCT | 36.6932▼ | -0.0241 (-0.07%) | 36.75 | 36.6601 | 1,762 |
| IONS | 76.49▲ | +0.42 (+0.55%) | 77.40 | 76.23 | 1,341,293 |
| IOPP | 25.2313▲ | +0.1473 (+0.59%) | 25.2313 | 25.2313 | 114 |
| IOR | 17.85 | +0.00 (+0.00%) | 17.85 | 17.85 | 0 |
| IPAC | 82.38▼ | -0.47 (-0.57%) | 82.4999 | 82.255 | 46,247 |