Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLAX | 29.84▼ | -0.14 (-0.47%) | 30.17 | 29.77 | 20,142 |
| FLC | 16.32▼ | -0.28 (-1.69%) | 16.505 | 16.32 | 43,498 |
| FLCA | 47.86▼ | -0.16 (-0.33%) | 48.18 | 47.64 | 41,648 |
| FLCB | 21.34▲ | +0.01 (+0.05%) | 21.36 | 21.28 | 316,208 |
| FLCC | 30.0112▼ | -0.6186 (-2.02%) | 30.275 | 29.9899 | 6,261 |
| FLCE | 26.67▼ | -0.4437 (-1.64%) | 26.705 | 26.67 | 933 |
| FLCG | 28.91▼ | -0.67 (-2.27%) | 29.46 | 28.89 | 62,907 |
| FLCH | 21.98▼ | -0.08 (-0.36%) | 22.12 | 21.945 | 89,942 |
| FLCO | 21.21▼ | -0.025 (-0.12%) | 21.245 | 21.17 | 32,449 |
| FLCV | 30.9047▼ | -0.4382 (-1.40%) | 31.25 | 30.9047 | 2,225 |
| FLDB | 50.41▼ | -0.01 (-0.02%) | 50.44 | 50.36 | 10,342 |
| FLEE | 35.01▼ | -0.26 (-0.74%) | 35.225 | 34.94 | 16,314 |
| FLEU | 31.07▼ | -0.53 (-1.68%) | 31.42 | 31.065 | 21,116 |
| FLG | 13.05▼ | -0.18 (-1.36%) | 13.25 | 13.02 | 7,984,400 |
| FLGB | 33.69▼ | -0.04 (-0.12%) | 33.9307 | 33.5809 | 55,933 |
| FLGR | 30.10▼ | -0.3969 (-1.30%) | 30.32 | 29.9606 | 7,398 |
| FLGV | 20.305▲ | +0.005 (+0.02%) | 20.3299 | 20.265 | 122,283 |
| FLIN | 32.65▼ | -0.60 (-1.80%) | 32.8595 | 32.585 | 823,072 |
| FLJH | 39.15▼ | -0.5797 (-1.46%) | 39.56 | 39.15 | 18,132 |
| FLJP | 34.92▼ | -0.51 (-1.44%) | 35.39 | 34.825 | 4,569,040 |
| FLMB | 23.45▼ | -0.0551 (-0.23%) | 23.46 | 23.43 | 13,379 |
| FLMI | 24.66▼ | -0.01 (-0.04%) | 24.68 | 24.5701 | 696,725 |
| FLMX | 35.2644▼ | -0.4906 (-1.37%) | 35.74 | 35.2644 | 9,955 |
| FLOW | 35.2569▼ | -0.4553 (-1.27%) | 35.53 | 35.12 | 2,294 |
| FLRG | 36.16▼ | -0.30 (-0.82%) | 36.515 | 36.16 | 22,913 |
| FLRN | 30.715▼ | -0.045 (-0.15%) | 30.75 | 30.71 | 1,148,018 |
| FLRT | 46.22▼ | -0.025 (-0.05%) | 46.285 | 46.19 | 131,000 |
| FLSA | 32.7365▼ | -0.3079 (-0.93%) | 33.18 | 32.7365 | 20,324 |
| FLSP | 27.15▲ | +0.0265 (+0.10%) | 27.15 | 26.9001 | 23,270 |
| FLSW | 39.3326▼ | -0.2174 (-0.55%) | 39.71 | 39.3326 | 6,359 |
| FLTB | 50.13▲ | +0.03 (+0.06%) | 50.18 | 50.0649 | 48,486 |
| FLTR | 25.44▼ | -0.02 (-0.08%) | 25.47 | 25.41 | 2,806,937 |
| FLUD | 24.945▼ | -0.045 (-0.18%) | 24.99 | 24.945 | 53,760 |
| FLV | 75.98▼ | -0.88 (-1.14%) | 76.53 | 75.8328 | 23,067 |
| FLXR | 39.05▼ | -0.003 (-0.01%) | 39.085 | 38.93 | 295,814 |
| FMAT | 56.23▼ | -0.15 (-0.27%) | 56.61 | 56.02 | 59,135 |
| FMB | 50.4786▲ | +0.0633 (+0.13%) | 50.51 | 50.27 | 252,001 |
| FMBH | 40.12▼ | -0.48 (-1.18%) | 40.60 | 40.00 | 97,236 |
| FMCE | 24.412▼ | -0.4859 (-1.95%) | 24.412 | 24.412 | 100 |
| FMCX | 31.8949▼ | -0.1948 (-0.61%) | 32.19 | 31.8949 | 114 |
| FMDE | 35.23▼ | -0.50 (-1.40%) | 35.655 | 35.13 | 747,410 |
| FMED | 23.6289▼ | -0.6411 (-2.64%) | 24.13 | 23.625 | 5,096 |
| FMF | 49.69▲ | +0.11 (+0.22%) | 49.93 | 49.68 | 62,450 |
| FMHI | 47.29▼ | -0.01 (-0.02%) | 47.33 | 47.08 | 210,534 |
| FMKT | 20.3397▼ | -0.2044 (-0.99%) | 20.4601 | 20.3397 | 4,332 |
| FMN | 10.655▼ | -0.045 (-0.42%) | 10.702 | 10.61 | 53,577 |
| FMNB | 12.88▼ | -0.13 (-1.00%) | 13.05 | 12.805 | 495,495 |
| FMNY | 26.39▲ | +0.014 (+0.05%) | 26.39 | 26.335 | 7,133 |
| FMS | 22.06▼ | -0.33 (-1.47%) | 22.40 | 22.045 | 253,447 |
| FMTM | 34.0692▼ | -0.203 (-0.59%) | 34.47 | 33.9848 | 18,426 |
| FMUB | 50.4175▼ | -0.0525 (-0.10%) | 50.47 | 50.35 | 35,326 |
| FMUN | 49.52▼ | -0.055 (-0.11%) | 49.64 | 49.495 | 9,097 |
| FMX | 107.57▲ | +0.61 (+0.57%) | 108.03 | 106.15 | 378,294 |
| FMY | 11.5956▼ | -0.0606 (-0.52%) | 11.8559 | 11.5936 | 6,992 |
| FNCL | 67.93▼ | -1.76 (-2.53%) | 69.32 | 67.7601 | 229,769 |
| FNDA | 31.85▼ | -0.49 (-1.52%) | 32.23 | 31.755 | 848,448 |
| FNDB | 26.73▼ | -0.31 (-1.15%) | 27.00 | 26.67 | 234,201 |
| FNDC | 44.98▼ | -0.30 (-0.66%) | 45.50 | 44.91 | 140,715 |
| FNDE | 37.15▼ | -0.08 (-0.21%) | 37.4299 | 37.06 | 1,137,980 |
| FNDF | 47.39▼ | -0.24 (-0.50%) | 47.91 | 47.265 | 2,028,280 |
| FNDX | 27.38▼ | -0.31 (-1.12%) | 27.66 | 27.32 | 6,365,512 |
| FNK | 56.3077▼ | -0.696 (-1.22%) | 56.845 | 56.25 | 1,894 |
| FNLC | 27.72▼ | -0.32 (-1.14%) | 28.17 | 27.675 | 10,688 |
| FNWD | 35.26▼ | -1.04 (-2.87%) | 35.75 | 35.26 | 1,661 |
| FNX | 125.958▼ | -1.7539 (-1.37%) | 127.44 | 125.705 | 36,330 |
| FNY | 88.4775▼ | -1.4533 (-1.62%) | 89.88 | 88.3514 | 11,333 |
| FOF | 12.75▼ | -0.09 (-0.70%) | 13.015 | 12.72 | 68,074 |
| FOLD | 14.41▼ | -0.02 (-0.14%) | 14.43 | 14.41 | 2,232,848 |
| FONR | 18.57▲ | +0.03 (+0.16%) | 18.61 | 18.50 | 91,290 |
| FOPC | 25.359▼ | -0.0115 (-0.05%) | 25.36 | 25.359 | 309 |
| FORA | 2.06▲ | +0.02 (+0.98%) | 2.06 | 2.0501 | 2,724 |
| FOXY | 29.46▼ | -0.29 (-0.97%) | 29.58 | 29.445 | 28,782 |
| FPE | 17.55▼ | -0.15 (-0.85%) | 17.66 | 17.54 | 1,627,842 |
| FPEI | 18.74▼ | -0.06 (-0.32%) | 18.815 | 18.71 | 666,120 |
| FPF | 17.33▼ | -0.48 (-2.70%) | 17.805 | 17.29 | 165,643 |
| FPWR | 37.329▲ | +0.115 (+0.31%) | 37.595 | 37.32 | 1,204 |
| FPX | 155.61▼ | -2.72 (-1.72%) | 158.00 | 155.61 | 18,393 |
| FPXE | 29.8466▼ | -0.5878 (-1.93%) | 29.8466 | 29.8466 | 90 |
| FPXI | 59.77▼ | -0.4319 (-0.72%) | 60.20 | 59.53 | 2,636 |
| FQAL | 70.83▼ | -1.15 (-1.60%) | 71.68 | 70.73 | 370,011 |
| FR | 57.18▼ | -0.99 (-1.70%) | 58.275 | 57.00 | 589,723 |
| FRA | 10.54▼ | -0.15 (-1.40%) | 10.70 | 10.50 | 137,266 |
| FRAF | 50.27▼ | -0.29 (-0.57%) | 50.64 | 49.96 | 8,161 |
| FRBA | 15.77▼ | -0.14 (-0.88%) | 15.89 | 15.65 | 28,324 |
| FREL | 26.42▼ | -0.22 (-0.83%) | 26.71 | 26.37 | 484,076 |
| FRGN | 26.092▼ | -0.1249 (-0.48%) | 26.225 | 26.0601 | 4,252 |
| FRI | 27.95▼ | -0.2012 (-0.71%) | 28.18 | 27.90 | 33,163 |
| FRIZ | 24.153▼ | -0.307 (-1.26%) | 24.153 | 24.153 | 100 |
| FRME | 37.85▼ | -0.42 (-1.10%) | 38.32 | 37.38 | 349,920 |
| FRPH | 21.60▼ | -0.14 (-0.64%) | 21.74 | 21.2758 | 86,336 |
| FRST | 13.07▼ | -0.17 (-1.28%) | 13.23 | 13.04 | 63,750 |
| FRT | 102.87▼ | -0.83 (-0.80%) | 104.06 | 102.40 | 535,123 |
| FRTY | 19.03▼ | -0.317 (-1.64%) | 19.28 | 19.0007 | 12,296 |
| FSBW | 38.13▼ | -0.75 (-1.93%) | 38.53 | 37.39 | 12,308 |
| FSCC | 29.10▼ | -0.59 (-1.99%) | 30.21 | 29.05 | 17,526 |
| FSCS | 34.6507▼ | -0.4983 (-1.42%) | 34.725 | 34.6507 | 2,601 |
| FSEA | 12.72▼ | -0.48 (-3.64%) | 12.86 | 12.71 | 1,499 |
| FSEC | 43.84▲ | +0.16 (+0.37%) | 43.84 | 43.6304 | 104,294 |
| FSGS | 28.4981▼ | -0.5622 (-1.93%) | 28.4981 | 28.4981 | 9 |
| FSHP | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |