Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 27, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLEU | 35.5544▼ | -0.0406 (-0.11%) | 35.695 | 35.481 | 7,156 |
| FLGB | 36.14▼ | -0.04 (-0.11%) | 36.25 | 36.0501 | 40,797 |
| FLGR | 34.415▲ | +0.04 (+0.12%) | 34.44 | 34.325 | 2,158 |
| FLGV | 20.25▲ | +0.0216 (+0.11%) | 20.255 | 20.22 | 59,743 |
| FLIN | 34.82▲ | +0.03 (+0.09%) | 35.06 | 34.795 | 147,085 |
| FLJH | 44.59▼ | -0.23 (-0.51%) | 44.59 | 44.39 | 24,901 |
| FLJP | 39.56▼ | -0.21 (-0.53%) | 39.595 | 39.42 | 1,785,735 |
| FLLA | 28.09▲ | +0.06 (+0.21%) | 28.19 | 27.95 | 15,742 |
| FLMB | 23.835▲ | +0.045 (+0.19%) | 23.87 | 23.754 | 12,108 |
| FLMI | 24.97▲ | +0.06 (+0.24%) | 24.97 | 24.91 | 756,925 |
| FLMX | 38.94▲ | +0.363 (+0.94%) | 39.0639 | 38.47 | 5,475 |
| FLN | 25.8846▼ | -0.0634 (-0.24%) | 26.00 | 25.84 | 7,488 |
| FLNG | 31.32▼ | -0.38 (-1.20%) | 31.6251 | 31.14 | 430,584 |
| FLOW | 38.3531▲ | +0.1664 (+0.44%) | 38.525 | 38.34 | 596 |
| FLRG | 40.9599▼ | -0.0875 (-0.21%) | 41.105 | 40.945 | 10,075 |
| FLRN | 30.83 | +0.00 (+0.00%) | 30.85 | 30.83 | 683,465 |
| FLRT | 46.79 | +0.00 (+0.00%) | 46.80 | 46.78 | 57,015 |
| FLSA | 33.422▲ | +0.0659 (+0.20%) | 33.47 | 33.345 | 1,064 |
| FLSP | 27.32▲ | +0.20 (+0.74%) | 27.36 | 27.195 | 21,767 |
| FLSW | 43.6758▲ | +0.1771 (+0.41%) | 43.711 | 43.55 | 2,777 |
| FLTB | 50.36▲ | +0.11 (+0.22%) | 50.3847 | 50.2149 | 44,665 |
| FLTR | 25.57 | +0.00 (+0.00%) | 25.58 | 25.5441 | 2,721,448 |
| FLUD | 25.01▼ | -0.01 (-0.04%) | 25.10 | 25.00 | 295,664 |
| FLV | 80.6768▼ | -0.3449 (-0.43%) | 81.25 | 80.65 | 4,691 |
| FLXR | 39.22▲ | +0.02 (+0.05%) | 39.26 | 39.2132 | 400,876 |
| FMAO | 27.87▲ | +0.09 (+0.32%) | 28.28 | 27.44 | 73,835 |
| FMAT | 59.39▲ | +0.13 (+0.22%) | 59.61 | 59.17 | 33,481 |
| FMB | 50.99▲ | +0.10 (+0.20%) | 51.00 | 50.84 | 148,751 |
| FMBH | 43.86▼ | -0.43 (-0.97%) | 44.56 | 43.75 | 93,448 |
| FMCE | 28.0588▼ | -0.0592 (-0.21%) | 28.0588 | 28.03 | 180 |
| FMCX | 36.6524▼ | -0.1316 (-0.36%) | 36.6524 | 36.59 | 142 |
| FMDE | 39.42▼ | -0.13 (-0.33%) | 39.66 | 39.40 | 568,283 |
| FMED | 24.7825▼ | -0.0539 (-0.22%) | 25.1499 | 24.671 | 9,005 |
| FMF | 51.32▼ | -0.11 (-0.21%) | 51.4199 | 51.01 | 36,342 |
| FMHI | 47.9999▲ | +0.0994 (+0.21%) | 48.00 | 47.90 | 110,789 |
| FMKT | 22.3582▼ | -0.1668 (-0.74%) | 22.44 | 22.3582 | 2,418 |
| FMN | 11.265▲ | +0.025 (+0.22%) | 11.30 | 11.13 | 6,279 |
| FMNB | 14.19▼ | -0.08 (-0.56%) | 14.34 | 14.17 | 234,005 |
| FMNY | 26.625▲ | +0.0366 (+0.14%) | 26.625 | 26.5911 | 4,245 |
| FMQQ | 11.6222▲ | +0.1242 (+1.08%) | 11.6222 | 11.60 | 3,168 |
| FMS | 21.56▼ | -0.02 (-0.09%) | 21.775 | 21.45 | 431,300 |
| FMUB | 51.095▲ | +0.125 (+0.25%) | 51.125 | 50.9707 | 27,392 |
| FMUN | 50.1318▲ | +0.1718 (+0.34%) | 50.1318 | 49.99 | 11,925 |
| FMY | 11.635▼ | -0.0549 (-0.47%) | 11.72 | 11.635 | 8,162 |
| FNB | 17.55▼ | -0.08 (-0.45%) | 17.75 | 17.485 | 2,579,949 |
| FNCL | 73.34▼ | -0.65 (-0.88%) | 74.05 | 73.26 | 92,161 |
| FNDA | 36.28▲ | +0.06 (+0.17%) | 36.505 | 36.23 | 832,616 |
| FNDB | 30.24▲ | +0.06 (+0.20%) | 30.275 | 30.19 | 112,360 |
| FNDC | 50.14▼ | -0.39 (-0.77%) | 50.30 | 50.0201 | 72,796 |
| FNDE | 41.13▼ | -0.15 (-0.36%) | 41.37 | 41.025 | 751,151 |
| FNDF | 54.09▼ | -0.22 (-0.41%) | 54.2399 | 53.88 | 1,370,961 |
| FNDX | 30.96▲ | +0.04 (+0.13%) | 31.00 | 30.8999 | 2,490,948 |
| FNK | 59.5706▲ | +0.0849 (+0.14%) | 59.85 | 59.56 | 4,601 |
| FNLC | 29.05▲ | +0.11 (+0.38%) | 29.30 | 28.7001 | 15,678 |
| FNX | 141.15▲ | +0.2551 (+0.18%) | 142.03 | 140.99 | 19,330 |
| FOF | 13.68▼ | -0.13 (-0.94%) | 13.9404 | 13.66 | 97,581 |
| FONR | 19.01▲ | +0.10 (+0.53%) | 19.03 | 18.91 | 120,673 |
| FOPC | 25.5155▲ | +0.0105 (+0.04%) | 25.525 | 25.5155 | 1,980 |
| FOR | 27.30▲ | +0.94 (+3.57%) | 27.545 | 26.51 | 140,536 |
| FOX | 58.62▲ | +0.54 (+0.93%) | 59.28 | 57.89 | 950,279 |
| FOXY | 29.11▲ | +0.08 (+0.28%) | 29.21 | 29.052 | 59,950 |
| FPE | 17.98▲ | +0.01 (+0.06%) | 17.995 | 17.97 | 992,116 |
| FPEI | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.21 | 184,862 |
| FPF | 18.17▲ | +0.08 (+0.44%) | 18.33 | 18.10 | 83,029 |
| FPWR | 37.50▼ | -0.2603 (-0.69%) | 37.6399 | 37.4601 | 4,432 |
| FPXE | 35.6752▲ | +0.1802 (+0.51%) | 35.69 | 35.58 | 2,039 |
| FQAL | 80.842▼ | -0.028 (-0.03%) | 80.9558 | 80.71 | 17,681 |
| FR | 63.06▼ | -0.98 (-1.53%) | 64.63 | 63.05 | 1,203,110 |
| FRA | 11.12▲ | +0.02 (+0.18%) | 11.1699 | 11.12 | 102,636 |
| FRBA | 15.67▼ | -0.03 (-0.19%) | 15.96 | 15.43 | 25,489 |
| FREL | 29.46▼ | -0.07 (-0.24%) | 29.67 | 29.44 | 271,689 |
| FRI | 31.3597▼ | -0.1203 (-0.38%) | 31.565 | 31.3597 | 12,181 |
| FRIZ | 26.084▼ | -0.071 (-0.27%) | 26.17 | 26.084 | 100 |
| FRME | 40.23▼ | -0.735 (-1.79%) | 41.18 | 40.08 | 235,442 |
| FRPH | 22.69▲ | +0.20 (+0.89%) | 22.755 | 22.4293 | 49,239 |
| FRST | 14.56▲ | +0.10 (+0.69%) | 14.60 | 14.43 | 102,217 |
| FRT | 121.06▲ | +0.90 (+0.75%) | 121.57 | 120.05 | 806,881 |
| FSBW | 41.29▲ | +0.64 (+1.57%) | 41.29 | 40.885 | 8,372 |
| FSCS | 35.7247▼ | -0.1308 (-0.36%) | 36.0543 | 35.7247 | 902 |
| FSEC | 43.90▲ | +0.03 (+0.07%) | 43.98 | 43.84 | 400,155 |
| FSGS | 30.855▼ | -0.195 (-0.63%) | 30.875 | 30.855 | 275 |
| FSHP | 11.02 | +0.00 (+0.00%) | 11.02 | 11.02 | 0 |
| FSIG | 18.90▲ | +0.01 (+0.05%) | 18.90 | 18.8801 | 214,017 |
| FSK | 10.83 | +0.00 (+0.00%) | 11.01 | 10.77 | 1,892,920 |
| FSMB | 19.96▲ | +0.03 (+0.15%) | 19.96 | 19.93 | 105,036 |
| FSMD | 50.30▼ | -0.20 (-0.40%) | 50.66 | 50.20 | 79,038 |
| FSSL | 11.62▼ | -0.16 (-1.36%) | 11.75 | 11.61 | 311,394 |
| FSTA | 53.28▲ | +0.53 (+1.00%) | 53.64 | 52.86 | 73,237 |
| FSUN | 35.54▼ | -0.24 (-0.67%) | 36.4099 | 35.40 | 115,864 |
| FSYD | 49.01▲ | +0.01 (+0.02%) | 49.015 | 48.96 | 18,491 |
| FSZ | 82.0794▲ | +0.4144 (+0.51%) | 82.80 | 81.3901 | 1,720 |
| FT | 8.07 | +0.00 (+0.00%) | 8.08 | 8.03 | 18,959 |
| FTA | 95.1124▲ | +0.266 (+0.28%) | 95.65 | 94.84 | 32,200 |
| FTAG | 29.215▲ | +0.105 (+0.36%) | 29.215 | 29.12 | 360 |
| FTBD | 49.2374▲ | +0.0027 (+0.01%) | 49.37 | 49.23 | 1,177 |
| FTBI | 21.6969▼ | -0.0431 (-0.20%) | 21.78 | 21.65 | 10,311 |
| FTCA | 7.3492▲ | +0.0242 (+0.33%) | 7.35 | 7.30 | 222,510 |
| FTCB | 20.81▲ | +0.01 (+0.05%) | 20.8275 | 20.785 | 442,227 |
| FTCE | 27.46▲ | +0.001 (+0.00%) | 27.4999 | 27.39 | 104,400 |
| FTCS | 93.68▼ | -0.44 (-0.47%) | 94.65 | 93.67 | 792,026 |