Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWT | 61.04▲ | +0.62 (+1.03%) | 61.07 | 60.84 | 741,602 |
| EWU | 41.29▲ | +0.02 (+0.05%) | 41.295 | 41.11 | 482,478 |
| EWW | 61.19▼ | -0.15 (-0.24%) | 61.27 | 60.70 | 797,732 |
| EWX | 66.1364▲ | +0.9864 (+1.51%) | 66.1364 | 65.89 | 48,911 |
| EWZ | 28.29▲ | +0.09 (+0.32%) | 28.44 | 28.18 | 21,938,803 |
| EWZS | 12.865▲ | +0.115 (+0.90%) | 12.92 | 12.82 | 96,450 |
| EXC | 44.00▼ | -0.58 (-1.30%) | 44.71 | 43.87 | 6,591,700 |
| EXG | 8.83▲ | +0.03 (+0.34%) | 8.83 | 8.79 | 264,657 |
| EXI | 169.44▲ | +0.40 (+0.24%) | 169.44 | 168.61 | 12,083 |
| EXLS | 43.18▲ | +0.84 (+1.98%) | 43.25 | 42.36 | 1,245,752 |
| EXPD | 120.01▲ | +0.15 (+0.13%) | 120.4977 | 119.37 | 645,697 |
| EXR | 136.86▼ | -0.19 (-0.14%) | 137.23 | 136.22 | 1,217,100 |
| EYEG | 35.64▼ | -0.03 (-0.08%) | 35.64 | 35.64 | 66 |
| EZA | 57.11▼ | -0.51 (-0.89%) | 57.33 | 56.76 | 86,022 |
| EZM | 64.49▲ | +0.15 (+0.23%) | 64.49 | 64.23 | 23,529 |
| FA | 16.38▼ | -0.10 (-0.61%) | 16.725 | 16.28 | 808,575 |
| FAAR | 29.04▲ | +0.115 (+0.40%) | 29.06 | 28.829 | 5,900 |
| FAB | 85.0891▼ | -0.0327 (-0.04%) | 85.2092 | 85.00 | 3,027 |
| FAD | 152.9247▲ | +0.9147 (+0.60%) | 152.9247 | 151.69 | 3,679 |
| FALN | 27.14▼ | -0.015 (-0.06%) | 27.17 | 27.13 | 217,185 |
| FAN | 19.08▲ | +0.45 (+2.42%) | 19.08 | 18.97 | 122,420 |
| FANG | 139.52▼ | -0.70 (-0.50%) | 140.16 | 137.20 | 1,251,859 |
| FARX | 25.674▲ | +0.009 (+0.04%) | 25.674 | 25.65 | 600 |
| FAX | 16.48▲ | +0.14 (+0.86%) | 16.64 | 16.36 | 265,662 |
| FBIZ | 48.94▼ | -0.60 (-1.21%) | 49.295 | 48.94 | 16,833 |
| FBLA | 11.52▲ | +0.08 (+0.70%) | 11.54 | 11.37 | 35,861 |
| FBND | 45.74▼ | -0.01 (-0.02%) | 45.878 | 45.6841 | 1,470,209 |
| FBOT | 31.805▲ | +0.135 (+0.43%) | 31.813 | 31.618 | 19,900 |
| FBP | 21.30▲ | +0.15 (+0.71%) | 21.32 | 21.10 | 730,000 |
| FBRT | 11.05▲ | +0.03 (+0.27%) | 11.165 | 11.03 | 349,700 |
| FBT | 172.71▼ | -1.61 (-0.92%) | 174.025 | 172.71 | 7,561 |
| FBY | 16.56▼ | -0.39 (-2.30%) | 16.75 | 16.37 | 543,400 |
| FCAL | 47.78▼ | -0.025 (-0.05%) | 47.88 | 47.72 | 30,900 |
| FCBC | 36.43▲ | +0.38 (+1.05%) | 36.58 | 35.69 | 26,806 |
| FCBD | 25.58▼ | -0.0135 (-0.05%) | 25.58 | 25.557 | 400 |
| FCEF | 22.58▼ | -0.03 (-0.13%) | 22.66 | 22.511 | 13,700 |
| FCF | 16.79▲ | +0.12 (+0.72%) | 16.80 | 16.629 | 333,225 |
| FCFS | 138.45▲ | +1.93 (+1.41%) | 139.39 | 136.43 | 223,900 |
| FCFY | 26.129▲ | +0.056 (+0.21%) | 26.129 | 26.12 | 100 |
| FCG | 22.67▼ | -0.28 (-1.22%) | 22.76 | 22.47 | 501,053 |
| FCN | 167.85▲ | +2.36 (+1.43%) | 168.62 | 165.42 | 304,900 |
| FCO | 6.70▲ | +0.04 (+0.60%) | 6.70 | 6.66 | 71,100 |
| FCOM | 67.52▼ | -0.29 (-0.43%) | 67.70 | 67.23 | 62,898 |
| FCOR | 47.42▼ | -0.072 (-0.15%) | 47.60 | 47.39 | 42,128 |
| FCPT | 25.15▼ | -0.28 (-1.10%) | 25.54 | 25.14 | 355,700 |
| FCSH | 24.36▼ | -0.005 (-0.02%) | 24.365 | 24.36 | 300 |
| FCT | 10.06▲ | +0.01 (+0.10%) | 10.085 | 10.03 | 102,685 |
| FCTE | 25.973▼ | -0.0483 (-0.19%) | 26.04 | 25.93 | 30,100 |
| FCUS | 27.5125▲ | +0.2758 (+1.01%) | 27.5125 | 27.3845 | 515 |
| FCVT | 40.07▲ | +0.045 (+0.11%) | 40.17 | 39.93 | 138,800 |
| FDAT | 21.5923▼ | -0.0227 (-0.11%) | 21.60 | 21.575 | 605 |
| FDCF | 46.757▲ | +0.14 (+0.30%) | 46.79 | 46.501 | 11,400 |
| FDD | 16.27▼ | -0.18 (-1.09%) | 16.30 | 16.20 | 274,719 |
| FDFF | 37.62▲ | +0.066 (+0.18%) | 37.67 | 37.47 | 4,100 |
| FDG | 115.94▲ | +0.658 (+0.57%) | 116.20 | 115.27 | 5,100 |
| FDHY | 48.959▼ | -0.061 (-0.12%) | 49.02 | 48.91 | 40,700 |
| FDIF | 34.587▲ | +0.051 (+0.15%) | 34.60 | 34.45 | 8,100 |
| FDIS | 99.32▲ | +0.38 (+0.38%) | 99.4675 | 98.88 | 93,371 |
| FDIV | 26.9583▼ | -0.0668 (-0.25%) | 27.05 | 26.9583 | 6,284 |
| FDL | 43.46▼ | -0.06 (-0.14%) | 43.6199 | 43.38 | 367,835 |
| FDLO | 64.25▼ | -0.04 (-0.06%) | 64.35 | 64.16 | 71,800 |
| FDLS | 33.0852▲ | +0.0852 (+0.26%) | 33.0852 | 33.0014 | 4,517 |
| FDM | 72.1354▲ | +0.0554 (+0.08%) | 72.32 | 72.0762 | 2,933 |
| FDMO | 79.108▲ | +0.077 (+0.10%) | 79.11 | 78.82 | 16,400 |
| FDN | 273.36▲ | +1.21 (+0.44%) | 273.73 | 270.79 | 254,528 |
| FDNI | 35.3615▲ | +0.1415 (+0.40%) | 36.31 | 35.315 | 1,562 |
| FDRR | 56.86▲ | +0.14 (+0.25%) | 57.03 | 56.73 | 18,500 |
| FDSB | 13.40▲ | +0.0399 (+0.30%) | 13.49 | 13.40 | 6,500 |
| FDT | 73.55▼ | -0.03 (-0.04%) | 73.6994 | 73.17 | 52,998 |
| FDTS | 53.3907▲ | +0.1207 (+0.23%) | 53.3907 | 53.3907 | 18 |
| FDTX | 39.37▲ | +0.135 (+0.34%) | 39.37 | 39.17 | 19,100 |
| FDUS | 21.17▼ | -0.01 (-0.05%) | 21.25 | 21.03 | 199,211 |
| FDV | 28.21▼ | -0.10 (-0.35%) | 28.42 | 28.21 | 46,509 |
| FDVV | 54.56▼ | -0.14 (-0.26%) | 54.73 | 54.53 | 808,700 |
| FDWM | 25.322▲ | +0.0697 (+0.28%) | 25.322 | 25.29 | 200 |
| FDX | 227.72▲ | +0.46 (+0.20%) | 228.46 | 223.75 | 1,318,000 |
| FE | 42.83▼ | -0.64 (-1.47%) | 43.55 | 42.81 | 4,097,767 |
| FEAC | 27.227▲ | +0.045 (+0.17%) | 27.28 | 27.227 | 1,000 |
| FEAT | 35.066▲ | +0.273 (+0.78%) | 35.10 | 34.50 | 14,300 |
| FEBT | 36.1522▲ | +0.0183 (+0.05%) | 36.1999 | 36.10 | 6,506 |
| FEBW | 32.62▲ | +0.0062 (+0.02%) | 32.62 | 32.58 | 1,808 |
| FEDM | 56.46▲ | +0.156 (+0.28%) | 56.49 | 56.185 | 1,900 |
| FEGE | 41.825▲ | +0.045 (+0.11%) | 41.91 | 41.69 | 103,400 |
| FEIG | 41.145▼ | -0.06 (-0.15%) | 41.16 | 41.145 | 600 |
| FELC | 35.87▲ | +0.02 (+0.06%) | 35.9054 | 35.78 | 837,275 |
| FELE | 96.57▲ | +0.75 (+0.78%) | 96.58 | 95.38 | 168,063 |
| FELG | 39.17▲ | +0.09 (+0.23%) | 39.1854 | 38.9901 | 313,775 |
| FELV | 32.545▲ | +0.045 (+0.14%) | 32.5941 | 32.47 | 103,985 |
| FEM | 26.14▲ | +0.11 (+0.42%) | 26.15 | 26.0401 | 39,127 |
| FEMB | 29.10▼ | -0.11 (-0.38%) | 29.29 | 29.03 | 92,600 |
| FEMR | 29.2299▲ | +0.1499 (+0.52%) | 29.2299 | 29.19 | 5,100 |
| FEMS | 42.94▲ | +0.08 (+0.19%) | 43.05 | 42.395 | 10,782 |
| FENG | 2.20▼ | -0.02 (-0.90%) | 2.28 | 2.19 | 946 |
| FENI | 34.51▲ | +0.01 (+0.03%) | 34.535 | 34.37 | 1,761,920 |
| FENY | 23.49▼ | -0.11 (-0.47%) | 23.582 | 23.33 | 3,694,016 |
| FEOE | 43.67▼ | -0.14 (-0.32%) | 43.67 | 43.52 | 338,600 |
| FEP | 50.48▼ | -0.17 (-0.34%) | 50.5389 | 50.2984 | 38,203 |
| FEPI | 47.00▼ | -0.06 (-0.13%) | 47.03 | 46.774 | 103,800 |
| FER | 55.24▲ | +0.39 (+0.71%) | 55.32 | 54.51 | 474,836 |
| FERA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |