Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EWP | 61.93▲ | +0.37 (+0.60%) | 62.235 | 61.68 | 1,166,079 |
| EWQ | 45.59▲ | +0.15 (+0.33%) | 45.70 | 45.44 | 791,342 |
| EWU | 48.22▲ | +0.03 (+0.06%) | 48.32 | 48.12 | 3,602,628 |
| EWW | 76.22▲ | +0.56 (+0.74%) | 76.35 | 75.48 | 883,823 |
| EWX | 73.61▲ | +0.34 (+0.46%) | 73.73 | 73.27 | 41,900 |
| EWZ | 38.09▲ | +1.52 (+4.16%) | 38.22 | 36.95 | 40,183,682 |
| EWZS | 13.52▲ | +0.52 (+4.00%) | 13.67 | 13.16 | 928,568 |
| EXC | 43.97▲ | +0.14 (+0.32%) | 44.065 | 43.22 | 11,922,118 |
| EXE | 99.32▼ | -0.66 (-0.66%) | 100.11 | 99.05 | 2,027,296 |
| EXEL | 58.53▲ | +1.64 (+2.88%) | 59.11 | 56.695 | 2,825,084 |
| EXEQ | 27.7864▲ | +0.1672 (+0.61%) | 27.7864 | 27.7864 | 15 |
| EXG | 9.97▲ | +0.12 (+1.22%) | 9.98 | 9.86 | 402,752 |
| EXI | 194.39▼ | -0.30 (-0.15%) | 195.13 | 193.82 | 40,284 |
| EXR | 139.93▼ | -0.19 (-0.14%) | 140.67 | 137.92 | 1,162,133 |
| EXUS | 28.6045▲ | +0.3295 (+1.17%) | 28.62 | 28.4901 | 751 |
| EYEG | 34.3391▲ | +0.0341 (+0.10%) | 34.3391 | 34.3391 | 14 |
| EZM | 75.63▲ | +0.6214 (+0.83%) | 76.025 | 75.31 | 16,188 |
| EZMO | 26.42▲ | +0.1074 (+0.41%) | 26.42 | 26.38 | 21,054 |
| EZRO | 24.5507▲ | +0.1073 (+0.44%) | 24.5507 | 24.40 | 1,385 |
| F | 14.14▲ | +0.30 (+2.17%) | 14.24 | 13.77 | 56,190,501 |
| FAAA | 50.26▲ | +0.015 (+0.03%) | 50.32 | 50.22 | 61,735 |
| FAAR | 31.2809▲ | +0.0423 (+0.14%) | 31.34 | 31.235 | 35,305 |
| FAB | 106.9916▲ | +0.9176 (+0.87%) | 107.4416 | 106.60 | 185,706 |
| FAD | 182.1807▲ | +0.9473 (+0.52%) | 182.3646 | 181.15 | 13,605 |
| FAI | 53.44▼ | -0.0979 (-0.18%) | 53.615 | 53.08 | 45,137 |
| FALN | 26.80▲ | +0.03 (+0.11%) | 26.81 | 26.765 | 367,366 |
| FAN | 23.3398▼ | -0.0488 (-0.21%) | 23.35 | 23.2201 | 15,541 |
| FARX | 29.8071▲ | +0.0277 (+0.09%) | 29.83 | 29.7983 | 2,039 |
| FAST | 47.93▼ | -0.82 (-1.68%) | 48.69 | 47.645 | 7,241,740 |
| FAX | 14.65 | +0.00 (+0.00%) | 14.67 | 14.56 | 57,297 |
| FBDC | 17.6357▼ | -0.0198 (-0.11%) | 17.713 | 17.6299 | 4,280 |
| FBK | 56.26▲ | +0.75 (+1.35%) | 57.35 | 55.40 | 343,877 |
| FBLA | 15.71▲ | +0.12 (+0.77%) | 15.79 | 15.62 | 179,829 |
| FBNC | 64.11▲ | +1.83 (+2.94%) | 64.315 | 62.53 | 157,480 |
| FBND | 44.67▲ | +0.05 (+0.11%) | 44.67 | 44.5943 | 4,082,759 |
| FBOT | 38.5446▼ | -0.0835 (-0.22%) | 38.5446 | 38.41 | 10,538 |
| FBRT | 8.51▲ | +0.17 (+2.04%) | 8.595 | 8.40 | 1,927,439 |
| FCA | 27.49▼ | -0.125 (-0.45%) | 27.64 | 27.27 | 1,900 |
| FCAL | 48.10▲ | +0.0701 (+0.15%) | 48.10 | 47.96 | 46,799 |
| FCAP | 63.37▲ | +1.91 (+3.11%) | 63.49 | 61.05 | 15,968 |
| FCBC | 48.70▲ | +0.58 (+1.21%) | 48.995 | 47.37 | 105,287 |
| FCBD | 25.155▲ | +0.005 (+0.02%) | 25.17 | 25.155 | 2,530 |
| FCCO | 33.84▲ | +0.88 (+2.67%) | 34.12 | 33.01 | 79,310 |
| FCEF | 23.96▲ | +0.005 (+0.02%) | 24.00 | 23.9297 | 4,562 |
| FCF | 20.99▲ | +0.46 (+2.24%) | 21.135 | 20.62 | 854,846 |
| FCFY | 30.6222▲ | +0.3852 (+1.27%) | 30.6222 | 30.585 | 610 |
| FCLO | 50.265▼ | -0.01 (-0.02%) | 50.28 | 50.2501 | 38,204 |
| FCNCA | 2,177.11▲ | +35.9501 (+1.68%) | 2,213.30 | 2,136.69 | 65,955 |
| FCOM | 71.11▲ | +1.07 (+1.53%) | 71.375 | 70.17 | 134,738 |
| FCOR | 45.98▲ | +0.04 (+0.09%) | 46.01 | 45.91 | 44,945 |
| FCPT | 24.73▼ | -0.11 (-0.44%) | 25.01 | 24.69 | 669,302 |
| FCRS | 10.23▲ | +0.005 (+0.05%) | 10.23 | 10.22 | 1,786 |
| FCSH | 23.89 | +0.00 (+0.00%) | 23.91 | 23.89 | 142 |
| FCTE | 28.4243▼ | -0.055 (-0.19%) | 28.47 | 28.22 | 9,223 |
| FCVT | 48.8229▲ | +0.1329 (+0.27%) | 48.835 | 48.5001 | 20,622 |
| FDAT | 22.47▲ | +0.0243 (+0.11%) | 22.475 | 22.445 | 208 |
| FDCF | 50.1091▲ | +0.4082 (+0.82%) | 50.1091 | 49.63 | 7,281 |
| FDD | 20.44▲ | +0.01 (+0.05%) | 20.49 | 20.3877 | 227,344 |
| FDG | 130.5859▲ | +0.3438 (+0.26%) | 130.60 | 129.82 | 14,618 |
| FDHY | 48.85▼ | -0.01 (-0.02%) | 48.90 | 48.82 | 63,334 |
| FDIF | 41.0185▲ | +0.1949 (+0.48%) | 41.0185 | 40.89 | 964 |
| FDIG | 43.0806▲ | +0.915 (+2.17%) | 43.0806 | 41.60 | 19,308 |
| FDIS | 100.22▲ | +0.37 (+0.37%) | 100.4941 | 99.82 | 41,964 |
| FDIV | 28.2851▲ | +0.2815 (+1.01%) | 28.42 | 28.2799 | 5,752 |
| FDL | 53.28▲ | +0.30 (+0.57%) | 53.505 | 52.99 | 621,370 |
| FDLO | 72.5024▲ | +0.0624 (+0.09%) | 72.64 | 72.44 | 40,616 |
| FDLS | 43.02▲ | +0.48 (+1.13%) | 43.09 | 42.58 | 16,194 |
| FDM | 93.01▲ | +1.70 (+1.86%) | 93.06 | 91.96 | 21,764 |
| FDMO | 93.78▲ | +0.88 (+0.95%) | 93.78 | 92.9001 | 23,518 |
| FDN | 287.39▲ | +0.25 (+0.09%) | 288.56 | 285.82 | 103,791 |
| FDRR | 69.8188▲ | +0.9588 (+1.39%) | 69.96 | 68.98 | 13,410 |
| FDRS | 24.51▲ | +0.07 (+0.29%) | 24.57 | 24.41 | 16,781 |
| FDT | 95.74▲ | +0.44 (+0.46%) | 95.8097 | 95.20 | 79,197 |
| FDTS | 70.266▲ | +0.4254 (+0.61%) | 70.3699 | 70.145 | 580 |
| FDUS | 19.60▼ | -0.04 (-0.20%) | 19.70 | 19.54 | 297,524 |
| FDV | 33.67▲ | +0.12 (+0.36%) | 33.74 | 33.44 | 42,967 |
| FDVV | 63.12▲ | +0.67 (+1.07%) | 63.185 | 62.63 | 620,614 |
| FDX | 316.54▼ | -8.34 (-2.57%) | 325.615 | 315.87 | 1,280,736 |
| FE | 46.29▲ | +0.13 (+0.28%) | 46.355 | 45.54 | 3,339,766 |
| FEAC | 33.2092▲ | +0.1442 (+0.44%) | 33.27 | 33.2092 | 567 |
| FEGE | 52.86▲ | +0.33 (+0.63%) | 52.9343 | 52.635 | 437,518 |
| FEIG | 39.7256▲ | +0.0156 (+0.04%) | 39.7256 | 39.72 | 1,220 |
| FELC | 43.64▲ | +0.23 (+0.53%) | 43.69 | 43.4168 | 475,951 |
| FELE | 97.59▼ | -0.84 (-0.85%) | 99.13 | 97.28 | 434,576 |
| FELG | 43.91▲ | +0.28 (+0.64%) | 43.97 | 43.605 | 294,401 |
| FELV | 42.82▲ | +0.17 (+0.40%) | 42.9299 | 42.65 | 141,008 |
| FEM | 33.32▲ | +0.1491 (+0.45%) | 33.34 | 33.11 | 51,700 |
| FEMB | 29.59▲ | +0.15 (+0.51%) | 29.61 | 29.4401 | 29,715 |
| FEMD | 35.7392▲ | +0.1942 (+0.55%) | 35.7392 | 35.7392 | 11 |
| FEMG | 25.7749▼ | -0.0518 (-0.20%) | 25.79 | 25.73 | 1,975 |
| FEMR | 41.23▲ | +0.1517 (+0.37%) | 41.23 | 40.96 | 23,919 |
| FEMS | 47.13▲ | +0.375 (+0.80%) | 47.39 | 46.825 | 40,830 |
| FEMV | 27.6108▲ | +0.2513 (+0.92%) | 27.64 | 27.6108 | 1,004 |
| FENI | 41.16▲ | +0.18 (+0.44%) | 41.16 | 40.965 | 801,084 |
| FEOE | 55.86▲ | +0.21 (+0.38%) | 55.86 | 55.54 | 136,610 |
| FEP | 59.59▲ | +0.01 (+0.02%) | 59.70 | 59.34 | 13,500 |
| FEPI | 41.84▼ | -0.03 (-0.07%) | 41.90 | 41.5901 | 181,164 |
| FERA | 10.51 | +0.00 (+0.00%) | 10.51 | 10.505 | 98,063 |
| FESM | 47.04▲ | +0.44 (+0.94%) | 47.135 | 46.73 | 698,775 |
| FEUS | 83.8882▲ | +0.5036 (+0.60%) | 83.8882 | 83.8882 | 20 |