Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETG | 21.59▼ | -0.01 (-0.05%) | 21.64 | 21.50 | 85,500 |
| ETHO | 64.6983▲ | +0.3283 (+0.51%) | 64.70 | 64.6202 | 27,593 |
| ETJ | 8.89▲ | +0.03 (+0.34%) | 8.90 | 8.82 | 106,300 |
| ETN | 373.46▼ | -4.23 (-1.12%) | 378.46 | 371.435 | 2,335,107 |
| ETO | 27.75▲ | +0.02 (+0.07%) | 27.78 | 27.60 | 16,400 |
| ETR | 95.66▼ | -1.05 (-1.09%) | 97.11 | 95.03 | 1,999,900 |
| ETV | 14.24▲ | +0.04 (+0.28%) | 14.26 | 14.20 | 145,300 |
| ETW | 9.09▼ | -0.02 (-0.22%) | 9.12 | 9.04 | 297,000 |
| ETX | 19.1505▲ | +0.0104 (+0.05%) | 19.20 | 19.10 | 34,592 |
| ETY | 15.67▲ | +0.13 (+0.84%) | 15.68 | 15.55 | 98,000 |
| EUDG | 35.87▼ | -0.245 (-0.68%) | 36.0869 | 35.87 | 16,495 |
| EUFN | 33.08▼ | -0.28 (-0.84%) | 33.31 | 33.08 | 710,400 |
| EUM | 20.53▲ | +0.23 (+1.13%) | 20.53 | 20.42 | 4,846 |
| EUO | 28.785▲ | +0.22 (+0.77%) | 28.7999 | 28.68 | 41,527 |
| EURK | 10.82▲ | +0.02 (+0.19%) | 10.82 | 10.82 | 107 |
| EUSA | 103.63▲ | +0.53 (+0.51%) | 103.8799 | 102.97 | 39,993 |
| EUSB | 44.32▲ | +0.05 (+0.11%) | 44.37 | 44.31 | 22,992 |
| EVF | 5.46▲ | +0.04 (+0.74%) | 5.48 | 5.44 | 64,000 |
| EVG | 11.09▲ | +0.05 (+0.45%) | 11.12 | 11.06 | 7,300 |
| EVHY | 53.34▼ | -0.0448 (-0.08%) | 53.34 | 53.34 | 87 |
| EVIM | 53.165▲ | +0.06 (+0.11%) | 53.1825 | 53.1644 | 11,516 |
| EVLN | 49.64▲ | +0.05 (+0.10%) | 49.65 | 49.56 | 32,094 |
| EVM | 9.58▼ | -0.03 (-0.31%) | 9.62 | 9.56 | 67,100 |
| EVMT | 17.05▲ | +0.01 (+0.06%) | 17.11 | 17.02 | 1,200 |
| EVN | 11.04 | +0.00 (+0.00%) | 11.13 | 11.02 | 79,400 |
| EVNT | 11.995▲ | +0.1787 (+1.51%) | 12.35 | 11.985 | 28,400 |
| EVRG | 78.12▼ | -0.53 (-0.67%) | 78.80 | 77.675 | 1,253,142 |
| EVSB | 51.085▲ | +0.005 (+0.01%) | 51.11 | 51.06 | 22,241 |
| EVSD | 51.665▲ | +0.0202 (+0.04%) | 51.71 | 51.65 | 98,004 |
| EVSM | 50.50▼ | -0.03 (-0.06%) | 50.54 | 50.50 | 35,086 |
| EVT | 24.42▲ | +0.09 (+0.37%) | 24.54 | 24.26 | 113,600 |
| EVTR | 52.08▲ | +0.14 (+0.27%) | 52.10 | 52.00 | 652,543 |
| EVV | 9.94▲ | +0.04 (+0.40%) | 9.95 | 9.9035 | 301,374 |
| EVX | 38.931▼ | -0.1672 (-0.43%) | 39.43 | 38.84 | 5,758 |
| EVYM | 50.20▼ | -0.0166 (-0.03%) | 50.21 | 50.20 | 512 |
| EW | 76.02▲ | +0.73 (+0.97%) | 76.10 | 74.69 | 3,792,200 |
| EWA | 27.11▼ | -0.15 (-0.55%) | 27.21 | 27.03 | 5,339,876 |
| EWBC | 98.81▲ | +0.49 (+0.50%) | 99.28 | 97.55 | 1,414,994 |
| EWC | 49.99▼ | -0.73 (-1.44%) | 50.29 | 49.8735 | 1,080,374 |
| EWD | 48.54▲ | +0.45 (+0.94%) | 48.6942 | 48.20 | 27,312 |
| EWG | 41.69▼ | -0.19 (-0.45%) | 41.85 | 41.56 | 2,593,342 |
| EWH | 21.31▼ | -0.11 (-0.51%) | 21.38 | 21.23 | 2,485,676 |
| EWI | 51.10▼ | -0.14 (-0.27%) | 51.3801 | 51.095 | 202,386 |
| EWJ | 82.57▼ | -0.97 (-1.16%) | 82.8558 | 82.425 | 5,126,443 |
| EWJV | 39.37▼ | -0.29 (-0.73%) | 39.44 | 39.222 | 62,800 |
| EWK | 24.03▼ | -0.235 (-0.97%) | 24.24 | 24.03 | 9,654 |
| EWL | 57.11▼ | -0.57 (-0.99%) | 57.35 | 57.1012 | 279,955 |
| EWM | 25.74▼ | -0.08 (-0.31%) | 25.755 | 25.6322 | 115,086 |
| EWN | 58.35▼ | -0.50 (-0.85%) | 58.64 | 58.35 | 19,600 |
| EWO | 30.48▼ | -0.15 (-0.49%) | 30.5642 | 30.44 | 13,692 |
| EWP | 49.21▼ | -0.71 (-1.42%) | 49.64 | 49.16 | 223,219 |
| EWQ | 44.98▼ | -0.22 (-0.49%) | 45.34 | 44.98 | 356,074 |
| EWS | 28.13▼ | -0.25 (-0.88%) | 28.32 | 28.125 | 594,444 |
| EWT | 65.78▼ | -0.39 (-0.59%) | 66.185 | 65.77 | 3,144,590 |
| EWU | 41.96▼ | -0.20 (-0.47%) | 42.1472 | 41.96 | 1,816,583 |
| EWW | 65.07▼ | -0.87 (-1.32%) | 65.91 | 64.81 | 2,604,032 |
| EWX | 66.93▼ | -0.3154 (-0.47%) | 67.24 | 66.93 | 14,585 |
| EWZ | 29.94▼ | -0.28 (-0.93%) | 30.1966 | 29.8907 | 24,934,897 |
| EXC | 48.00▼ | -0.24 (-0.50%) | 48.39 | 47.57 | 5,343,539 |
| EXE | 106.10▼ | -0.80 (-0.75%) | 108.52 | 105.52 | 2,281,800 |
| EXG | 9.14▼ | -0.02 (-0.22%) | 9.18 | 9.11 | 295,800 |
| EXI | 174.35▲ | +0.63 (+0.36%) | 174.61 | 173.37 | 15,561 |
| EXLS | 41.42▲ | +0.71 (+1.74%) | 41.67 | 40.64 | 1,099,603 |
| EXP | 240.40▲ | +2.70 (+1.14%) | 241.25 | 236.29 | 362,800 |
| EXPD | 121.03▲ | +0.59 (+0.49%) | 121.89 | 120.18 | 523,743 |
| EXPO | 69.92▲ | +0.86 (+1.25%) | 69.96 | 68.09 | 238,337 |
| EXR | 150.55▼ | -0.92 (-0.61%) | 152.09 | 150.31 | 789,300 |
| EXUS | 25.799▼ | -0.155 (-0.60%) | 25.799 | 25.799 | 100 |
| EYEG | 36.4616▲ | +0.0266 (+0.07%) | 36.4616 | 36.4616 | 12 |
| EZM | 65.7271▲ | +0.3471 (+0.53%) | 65.8707 | 65.265 | 12,751 |
| F | 12.56▲ | +0.57 (+4.75%) | 12.63 | 12.07 | 297,068,400 |
| FAAR | 30.0558▼ | -0.0948 (-0.31%) | 30.095 | 29.8646 | 10,927 |
| FAB | 87.046▲ | +0.6054 (+0.70%) | 87.165 | 86.97 | 2,061 |
| FAD | 162.8456▼ | -0.4257 (-0.26%) | 163.43 | 161.9661 | 4,221 |
| FAF | 61.07▼ | -0.03 (-0.05%) | 61.51 | 60.62 | 589,100 |
| FAI | 41.288▼ | -0.177 (-0.43%) | 41.34 | 41.12 | 3,700 |
| FALN | 27.57 | +0.00 (+0.00%) | 27.615 | 27.55 | 1,271,557 |
| FAN | 19.7709▼ | -0.1891 (-0.95%) | 19.90 | 19.71 | 21,277 |
| FANG | 141.53▲ | +0.34 (+0.24%) | 142.14 | 139.50 | 1,410,200 |
| FARX | 26.822▼ | -0.2618 (-0.97%) | 26.86 | 26.81 | 24,400 |
| FAS | 164.88▼ | -0.72 (-0.43%) | 168.63 | 163.981 | 358,257 |
| FAX | 15.59▲ | +0.26 (+1.70%) | 15.59 | 15.37 | 223,091 |
| FBIZ | 49.80▼ | -0.03 (-0.06%) | 49.82 | 49.39 | 19,593 |
| FBLA | 11.96▲ | +0.12 (+1.01%) | 12.00 | 11.88 | 44,600 |
| FBND | 46.81▲ | +0.08 (+0.17%) | 46.8495 | 46.75 | 2,056,338 |
| FBOT | 33.313▼ | -0.0569 (-0.17%) | 33.439 | 33.116 | 24,900 |
| FBP | 21.09▼ | -0.06 (-0.28%) | 21.28 | 21.055 | 584,208 |
| FBRT | 10.67▼ | -0.06 (-0.56%) | 10.781 | 10.665 | 409,861 |
| FBT | 189.6241▲ | +0.2241 (+0.12%) | 190.20 | 189.21 | 7,253 |
| FBY | 15.33▲ | +0.01 (+0.07%) | 15.40 | 15.285 | 107,100 |
| FC | 19.23▲ | +0.79 (+4.28%) | 19.80 | 18.24 | 367,600 |
| FCA | 28.5791▼ | -0.0016 (-0.01%) | 28.70 | 28.24 | 3,558 |
| FCAL | 49.31▼ | -0.075 (-0.15%) | 49.349 | 49.17 | 30,681 |
| FCBD | 25.795▲ | +0.0202 (+0.08%) | 25.82 | 25.77 | 44,900 |
| FCEF | 22.735▲ | +0.0628 (+0.28%) | 22.77 | 22.705 | 11,243 |
| FCF | 16.12▼ | -0.01 (-0.06%) | 16.28 | 16.07 | 385,200 |
| FCFY | 27.095▲ | +0.3587 (+1.34%) | 27.095 | 26.94 | 227 |
| FCG | 22.15▼ | -0.13 (-0.58%) | 22.40 | 22.062 | 484,133 |
| FCN | 153.25▲ | +0.59 (+0.39%) | 154.09 | 152.36 | 269,700 |
| FCOM | 70.83▼ | -0.15 (-0.21%) | 71.07 | 70.38 | 170,335 |