Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jul 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FARX | 29.0551▼ | -0.0175 (-0.06%) | 29.06 | 29.00 | 1,021 |
| FAST | 45.36▼ | -0.38 (-0.83%) | 46.05 | 44.22 | 10,412,567 |
| FAX | 14.53▲ | +0.02 (+0.14%) | 14.58 | 14.41 | 99,736 |
| FBDC | 17.2201▲ | +0.1098 (+0.64%) | 17.30 | 17.195 | 11,360 |
| FBK | 58.97▲ | +0.57 (+0.98%) | 59.28 | 57.97 | 426,243 |
| FBLA | 15.11▼ | -0.09 (-0.59%) | 15.26 | 15.085 | 39,017 |
| FBNC | 64.44▲ | +0.46 (+0.72%) | 64.92 | 63.715 | 264,320 |
| FBND | 45.28▲ | +0.08 (+0.18%) | 45.32 | 45.1201 | 2,582,263 |
| FBOT | 38.00▲ | +0.0746 (+0.20%) | 38.135 | 37.68 | 12,718 |
| FBP | 27.07▲ | +0.35 (+1.31%) | 27.25 | 26.68 | 955,279 |
| FBRT | 8.08▲ | +0.01 (+0.12%) | 8.17 | 8.065 | 787,228 |
| FBYY | 11.98▲ | +0.1231 (+1.04%) | 11.98 | 11.93 | 364 |
| FCAL | 49.4155▼ | -0.0482 (-0.10%) | 49.49 | 49.3698 | 12,462 |
| FCBC | 44.27▲ | +0.58 (+1.33%) | 44.50 | 43.565 | 57,642 |
| FCBD | 25.215▲ | +0.035 (+0.14%) | 25.215 | 25.14 | 1,328 |
| FCCO | 32.61▲ | +0.24 (+0.74%) | 32.92 | 32.39 | 38,846 |
| FCEF | 23.9319▲ | +0.0519 (+0.22%) | 24.03 | 23.00 | 45,048 |
| FCF | 20.64▲ | +0.22 (+1.08%) | 20.81 | 20.445 | 498,718 |
| FCFS | 215.23▲ | +5.17 (+2.46%) | 216.53 | 205.1634 | 386,964 |
| FCFY | 27.7464▲ | +0.0441 (+0.16%) | 27.7464 | 27.7464 | 174 |
| FCLO | 50.265▼ | -0.005 (-0.01%) | 50.30 | 50.265 | 8,796 |
| FCNCA | 2,070.6201▲ | +8.3701 (+0.41%) | 2,077.6101 | 2,044.78 | 94,083 |
| FCOM | 73.45▲ | +1.36 (+1.89%) | 73.775 | 72.20 | 157,414 |
| FCOR | 46.8081▲ | +0.1381 (+0.30%) | 46.87 | 46.60 | 42,279 |
| FCPT | 25.22▲ | +0.07 (+0.28%) | 25.67 | 25.22 | 455,970 |
| FCSH | 24.11▲ | +0.05 (+0.21%) | 24.11 | 24.11 | 256 |
| FCT | 9.60▼ | -0.01 (-0.10%) | 9.6231 | 9.58 | 184,199 |
| FCTE | 28.8595▲ | +0.0081 (+0.03%) | 28.89 | 28.71 | 154,636 |
| FCVT | 50.56▼ | -0.4813 (-0.94%) | 51.28 | 50.00 | 7,963 |
| FDAT | 22.3317▲ | +0.0497 (+0.22%) | 22.38 | 22.325 | 313 |
| FDCF | 51.19▲ | +0.2358 (+0.46%) | 51.325 | 51.02 | 11,472 |
| FDD | 19.24▲ | +0.22 (+1.16%) | 19.25 | 19.08 | 131,496 |
| FDFF | 35.31▲ | +0.4741 (+1.36%) | 35.64 | 35.15 | 6,709 |
| FDG | 134.031▲ | +0.9982 (+0.75%) | 134.30 | 132.83 | 26,751 |
| FDHY | 49.19▲ | +0.10 (+0.20%) | 49.19 | 49.06 | 45,146 |
| FDIF | 39.9272▼ | -0.019 (-0.05%) | 40.20 | 39.82 | 6,771 |
| FDIQ | 70.1803▲ | +1.1901 (+1.73%) | 70.2001 | 69.97 | 4,091 |
| FDIS | 102.70▲ | +0.88 (+0.86%) | 103.565 | 102.17 | 76,833 |
| FDIV | 27.6275▼ | -0.1233 (-0.44%) | 27.74 | 27.6275 | 5,884 |
| FDL | 50.03▲ | +0.31 (+0.62%) | 50.37 | 49.79 | 918,464 |
| FDLO | 69.94▲ | +0.29 (+0.42%) | 70.1154 | 69.69 | 41,023 |
| FDLS | 42.23▼ | -0.04 (-0.09%) | 42.30 | 41.925 | 19,409 |
| FDM | 91.32▲ | +0.23 (+0.25%) | 91.84 | 91.22 | 30,856 |
| FDMO | 95.67▼ | -0.24 (-0.25%) | 96.43 | 94.445 | 59,613 |
| FDN | 277.26▲ | +1.84 (+0.67%) | 278.61 | 275.72 | 136,502 |
| FDRR | 67.05▲ | +0.33 (+0.49%) | 67.23 | 66.86 | 8,466 |
| FDRS | 23.88▼ | -0.23 (-0.95%) | 24.11 | 23.77 | 17,181 |
| FDSB | 17.75▲ | +0.10 (+0.57%) | 17.9399 | 17.70 | 6,253 |
| FDT | 91.5696▲ | +0.0835 (+0.09%) | 91.93 | 90.56 | 91,008 |
| FDTS | 65.8125▼ | -0.0709 (-0.11%) | 65.8125 | 65.8125 | 70 |
| FDUS | 20.325▼ | -0.105 (-0.51%) | 20.57 | 20.245 | 342,414 |
| FDV | 32.06▲ | +0.02 (+0.06%) | 32.2999 | 31.975 | 98,850 |
| FDVV | 62.29▲ | +0.24 (+0.39%) | 62.47 | 62.13 | 793,012 |
| FE | 48.64▼ | -0.59 (-1.20%) | 49.505 | 48.55 | 4,419,144 |
| FEAC | 32.7631▲ | +0.1597 (+0.49%) | 32.7631 | 32.675 | 2,384 |
| FEDM | 63.1488▲ | +0.3422 (+0.54%) | 63.48 | 62.83 | 733 |
| FEDU | 10.035 | +0.00 (+0.00%) | 10.035 | 10.035 | 0 |
| FEGE | 49.78▲ | +0.31 (+0.63%) | 49.87 | 49.51 | 257,812 |
| FEIG | 40.4297▲ | +0.132 (+0.33%) | 40.4297 | 40.395 | 1,348 |
| FELC | 42.70▲ | +0.23 (+0.54%) | 42.70 | 42.405 | 669,035 |
| FELE | 104.38▼ | -0.09 (-0.09%) | 104.69 | 103.60 | 351,712 |
| FELG | 44.09▲ | +0.15 (+0.34%) | 44.16 | 43.55 | 291,009 |
| FELV | 41.07▲ | +0.22 (+0.54%) | 41.17 | 40.92 | 98,077 |
| FEM | 31.8506▲ | +0.191 (+0.60%) | 31.9185 | 31.4901 | 111,800 |
| FEMB | 29.56▲ | +0.03 (+0.10%) | 29.72 | 29.32 | 97,770 |
| FEMD | 36.12▲ | +0.1069 (+0.30%) | 36.27 | 36.12 | 2,739 |
| FEMR | 40.348▼ | -0.242 (-0.60%) | 40.74 | 39.8896 | 42,688 |
| FEMS | 45.655▲ | +0.155 (+0.34%) | 45.95 | 45.46 | 9,093 |
| FENI | 40.40▲ | +0.23 (+0.57%) | 40.46 | 40.085 | 3,384,580 |
| FENY | 31.38▼ | -0.27 (-0.85%) | 31.68 | 30.9799 | 1,376,039 |
| FEOE | 53.98▲ | +0.34 (+0.63%) | 54.06 | 53.6252 | 191,632 |
| FEP | 58.09▲ | +0.4902 (+0.85%) | 58.16 | 57.6221 | 13,992 |
| FEPI | 42.30▼ | -0.14 (-0.33%) | 42.51 | 41.83 | 230,416 |
| FER | 64.15▲ | +0.43 (+0.67%) | 64.375 | 63.62 | 868,129 |
| FERA | 10.44 | +0.00 (+0.00%) | 10.44 | 10.42 | 333,765 |
| FESM | 47.56▲ | +0.23 (+0.49%) | 47.68 | 47.24 | 1,591,908 |
| FEUS | 82.0191▲ | +0.3437 (+0.42%) | 82.0191 | 81.855 | 188 |
| FEUZ | 67.08▲ | +0.435 (+0.65%) | 67.08 | 66.54 | 1,341 |
| FEX | 135.8472▼ | -0.7528 (-0.55%) | 137.25 | 135.1544 | 75,300 |
| FEZ | 68.41▲ | +0.51 (+0.75%) | 68.465 | 67.77 | 584,134 |
| FFA | 22.72▲ | +0.12 (+0.53%) | 22.77 | 22.5907 | 23,414 |
| FFC | 16.26▼ | -0.01 (-0.06%) | 16.30 | 16.22 | 45,264 |
| FFIN | 35.22▲ | +0.58 (+1.67%) | 35.415 | 34.73 | 786,039 |
| FFIU | 21.625▲ | +0.03 (+0.14%) | 21.68 | 21.625 | 315 |
| FFLS | 23.0472▼ | -0.0596 (-0.26%) | 23.05 | 22.99 | 7,098 |
| FFND | 32.632▲ | +0.1464 (+0.45%) | 32.665 | 32.57 | 6,232 |
| FFOX | 29.47▲ | +0.0793 (+0.27%) | 29.47 | 29.28 | 24,477 |
| FFUT | 59.65▼ | -0.005 (-0.01%) | 59.75 | 59.545 | 7,505 |
| FGD | 33.475▲ | +0.155 (+0.47%) | 33.48 | 33.29 | 141,073 |
| FGII | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 54,183 |
| FGM | 63.1182▲ | +0.2744 (+0.44%) | 63.215 | 63.1182 | 871 |
| FGSI | 20.555▼ | -0.005 (-0.02%) | 20.555 | 20.555 | 8 |
| FGSM | 34.7582▲ | +0.1612 (+0.47%) | 35.40 | 34.71 | 1,184 |
| FHB | 28.75▲ | +0.22 (+0.77%) | 28.98 | 28.54 | 2,720,991 |
| FHI | 60.00▲ | +1.26 (+2.15%) | 60.63 | 59.34 | 465,053 |
| FHLC | 77.22▲ | +0.06 (+0.08%) | 77.60 | 76.80 | 91,750 |
| FHN | 24.94▼ | -0.78 (-3.03%) | 25.28 | 24.49 | 12,538,393 |
| FHYS | 23.055▼ | -0.02 (-0.09%) | 23.07 | 23.055 | 15,084 |
| FIAX | 17.605▲ | +0.015 (+0.09%) | 17.605 | 17.59 | 8,682 |
| FIBK | 39.35▲ | +0.41 (+1.05%) | 40.055 | 38.955 | 1,652,156 |