Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| LPBB | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.21 | 106,200 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQDB | 84.9385▼ | -0.5615 (-0.66%) | 84.9463 | 84.9385 | 346 |
| LQDH | 90.81▲ | +0.035 (+0.04%) | 90.9604 | 90.685 | 21,042 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LSAT | 38.3503▼ | -0.0361 (-0.09%) | 38.665 | 38.24 | 5,577 |
| LSBK | 14.86▲ | +0.12 (+0.81%) | 14.86 | 14.86 | 841 |
| LSEQ | 28.592▼ | -0.2928 (-1.01%) | 28.592 | 28.592 | 100 |
| LTC | 35.71▼ | -0.16 (-0.45%) | 35.91 | 35.445 | 212,939 |
| LTPZ | 52.34▼ | -0.69 (-1.30%) | 52.69 | 52.1273 | 100,221 |
| LVHD | 39.55▼ | -0.19 (-0.48%) | 39.81 | 39.53 | 88,771 |
| MAA | 162.07▲ | +2.42 (+1.52%) | 163.73 | 156.33 | 1,056,632 |
| MACI | 10.3059▼ | -0.0001 (+0.00%) | 10.3059 | 10.3059 | 84 |
| MAGG | 20.26▼ | -0.066 (-0.32%) | 20.262 | 20.26 | 800 |
| MAPP | 23.01▼ | -0.0312 (-0.14%) | 23.01 | 23.01 | 106 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |
| MART | 33.4523▲ | +0.1662 (+0.50%) | 33.58 | 33.4523 | 926 |
| MARW | 30.998▲ | +0.128 (+0.41%) | 31.08 | 30.998 | 6,076 |
| MAV | 8.18▲ | +0.02 (+0.25%) | 8.20 | 8.12 | 52,835 |
| MAYT | 32.70▲ | +0.098 (+0.30%) | 32.93 | 32.70 | 48,250 |
| MAYW | 30.89▲ | +0.0356 (+0.12%) | 31.07 | 30.88 | 204,026 |
| MBAV | 10.32▼ | -0.01 (-0.10%) | 10.35 | 10.32 | 104,400 |
| MBB | 93.13▼ | -0.66 (-0.70%) | 93.78 | 93.05 | 4,430,614 |
| MBOX | 32.1232▲ | +0.0552 (+0.17%) | 32.30 | 32.1232 | 495 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.663 | 8.611 | 61,400 |
| MBSD | 20.525▼ | -0.155 (-0.75%) | 20.605 | 20.52 | 6,222 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MCD | 313.64▼ | -6.01 (-1.88%) | 319.25 | 311.60 | 5,184,100 |
| MCR | 6.20▲ | +0.03 (+0.49%) | 6.21 | 6.17 | 52,800 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MDT | 83.56▼ | -1.20 (-1.42%) | 84.48 | 82.95 | 6,015,162 |
| MDU | 17.34▲ | +0.20 (+1.17%) | 17.46 | 17.01 | 1,036,656 |
| MEGI | 13.39▲ | +0.04 (+0.30%) | 13.467 | 13.341 | 108,100 |
| MEM | 29.4514▲ | +0.069 (+0.23%) | 29.53 | 29.4085 | 1,602 |
| MEMS | 23.515▲ | +0.025 (+0.11%) | 23.60 | 23.515 | 559 |
| MEMX | 28.8429▲ | +0.0732 (+0.25%) | 28.92 | 28.79 | 227,764 |
| MFDX | 33.3136▼ | -0.1607 (-0.48%) | 33.48 | 33.26 | 32,819 |
| MFEM | 18.9527▼ | -0.055 (-0.29%) | 19.02 | 18.94 | 99,964 |
| MFIN | 8.86▲ | +0.06 (+0.68%) | 9.17 | 8.75 | 64,988 |
| MFLX | 16.48▼ | -0.082 (-0.50%) | 16.72 | 16.48 | 3,100 |
| MFM | 5.21▲ | +0.03 (+0.58%) | 5.21 | 5.18 | 125,156 |
| MFSB | 24.68▼ | -0.083 (-0.34%) | 24.77 | 24.66 | 6,500 |
| MFSI | 26.41▲ | +0.01 (+0.04%) | 26.5397 | 26.34 | 1,579,352 |
| MFSM | 24.346▼ | -0.041 (-0.17%) | 24.346 | 24.346 | 100 |
| MFSV | 24.033▼ | -0.065 (-0.27%) | 24.167 | 23.98 | 2,300 |
| MGEE | 90.34▼ | -0.08 (-0.09%) | 91.22 | 89.885 | 93,920 |
| MGF | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 33,500 |
| MGOV | 20.168▼ | -0.091 (-0.45%) | 20.20 | 20.06 | 53,400 |
| MGV | 123.36▼ | -0.36 (-0.29%) | 124.175 | 122.86 | 284,628 |
| MGYR | 14.11▲ | +0.33 (+2.39%) | 14.50 | 13.88 | 7,419 |
| MHD | 11.38▲ | +0.07 (+0.62%) | 11.43 | 11.30 | 107,500 |
| MHF | 7.30▲ | +0.10 (+1.39%) | 7.39 | 7.21 | 38,500 |
| MHI | 9.12 | +0.00 (+0.00%) | 9.1711 | 9.06 | 60,082 |
| MHN | 10.03▲ | +0.09 (+0.91%) | 10.04 | 9.95 | 60,400 |
| MIN | 2.69 | +0.00 (+0.00%) | 2.7055 | 2.67 | 266,677 |
| MINO | 44.35▼ | -0.12 (-0.27%) | 44.48 | 44.2601 | 124,741 |
| MINT | 100.04▼ | -0.37 (-0.37%) | 100.07 | 100.04 | 1,263,300 |
| MIO | 11.83▲ | +0.10 (+0.85%) | 11.86 | 11.64 | 28,671 |
| MIY | 11.47▲ | +0.07 (+0.61%) | 11.545 | 11.35 | 49,985 |
| MKAM | 28.47▲ | +0.01 (+0.04%) | 28.47 | 28.47 | 1 |
| MKC | 75.11▼ | -1.55 (-2.02%) | 75.89 | 74.83 | 2,295,541 |
| MKC.V | 75.22▼ | -1.47 (-1.92%) | 75.35 | 74.80 | 3,900 |
| MKOR | 22.108▼ | -0.17 (-0.76%) | 22.27 | 22.108 | 700 |
| MLAC | 10.13▼ | -0.02 (-0.20%) | 10.13 | 10.12 | 37,498 |
| MLDR | 49.2045▼ | -0.3525 (-0.71%) | 49.2045 | 49.2045 | 0 |
| MLPD | 23.929▼ | -0.091 (-0.38%) | 23.929 | 23.929 | 300 |
| MMC | 224.00▼ | -1.47 (-0.65%) | 225.61 | 221.19 | 2,313,039 |
| MMCA | 21.121▼ | -0.012 (-0.06%) | 21.121 | 21.12 | 100 |
| MMD | 14.71▲ | +0.06 (+0.41%) | 14.72 | 14.66 | 61,100 |
| MMIN | 23.30▼ | -0.02 (-0.09%) | 23.3636 | 23.269 | 68,718 |
| MMIT | 23.72▼ | -0.06 (-0.25%) | 23.80 | 23.69 | 164,547 |
| MMKT | 100.24▲ | +0.01 (+0.01%) | 100.245 | 100.21 | 5,300 |
| MMS | 66.33▼ | -0.63 (-0.94%) | 67.085 | 65.50 | 391,691 |
| MMT | 4.61 | +0.00 (+0.00%) | 4.64 | 4.61 | 193,400 |
| MMU | 10.01▲ | +0.04 (+0.40%) | 10.07 | 9.97 | 100,400 |
| MNA | 34.53▼ | -0.02 (-0.06%) | 34.625 | 34.51 | 35,164 |
| MNBD | 25.275▼ | -0.01 (-0.04%) | 25.28 | 25.275 | 10,700 |
| MO | 59.31▲ | +0.16 (+0.27%) | 59.555 | 58.61 | 9,368,588 |
| MOO | 68.98▲ | +0.07 (+0.10%) | 69.30 | 68.62 | 22,338 |
| MOOD | 31.188▼ | -0.132 (-0.42%) | 31.23 | 31.188 | 2,300 |
| MPA | 11.12▲ | +0.14 (+1.28%) | 11.12 | 10.89 | 69,300 |
| MPV | 17.105▲ | +0.055 (+0.32%) | 17.25 | 17.0206 | 25,228 |
| MQT | 9.71▼ | -0.02 (-0.21%) | 9.8011 | 9.70 | 33,954 |
| MQY | 11.17▲ | +0.03 (+0.27%) | 11.21 | 11.11 | 105,200 |
| MSDL | 19.24▼ | -0.24 (-1.23%) | 19.66 | 19.21 | 370,300 |
| MSTI | 20.51▼ | -0.034 (-0.17%) | 20.51 | 20.51 | 100 |
| MTBA | 49.95▼ | -0.10 (-0.20%) | 50.10 | 49.915 | 246,404 |
| MTG | 25.31▲ | +0.40 (+1.61%) | 25.775 | 24.60 | 2,206,897 |
| MTGP | 43.873▼ | -0.13 (-0.30%) | 44.07 | 43.86 | 2,100 |
| MUA | 10.30▲ | +0.03 (+0.29%) | 10.32 | 10.26 | 177,100 |
| MUB | 104.39▼ | -0.34 (-0.32%) | 104.59 | 104.19 | 4,931,200 |
| MUC | 10.63▲ | +0.08 (+0.76%) | 10.67 | 10.49 | 220,900 |
| MUE | 9.72▼ | -0.03 (-0.31%) | 9.7994 | 9.69 | 87,064 |
| MUJ | 11.12 | +0.00 (+0.00%) | 11.19 | 11.109 | 82,929 |
| MUNI | 51.13▼ | -0.17 (-0.33%) | 51.2299 | 51.08 | 345,015 |
| MUSI | 43.30▼ | -0.37 (-0.85%) | 43.41 | 43.27 | 6,300 |
| MUST | 19.98▼ | -0.12 (-0.60%) | 20.06 | 19.92 | 74,440 |
| MVF | 6.88▼ | -0.03 (-0.43%) | 7.00 | 6.86 | 131,851 |
| MVT | 10.30▲ | +0.08 (+0.78%) | 10.30 | 10.17 | 83,040 |
| MXE | 9.38▼ | -0.0855 (-0.90%) | 9.40 | 9.37 | 3,800 |