Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 28, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FAST | 43.62▼ | -0.33 (-0.75%) | 44.10 | 43.425 | 4,640,517 |
| FAX | 15.63▲ | +0.08 (+0.51%) | 15.63 | 15.55 | 227,100 |
| FBDC | 19.2065▼ | -0.1688 (-0.87%) | 19.41 | 19.205 | 7,931 |
| FBK | 57.08▼ | -0.09 (-0.16%) | 58.055 | 56.84 | 309,872 |
| FBLA | 12.61▼ | -0.15 (-1.18%) | 12.72 | 12.61 | 72,856 |
| FBND | 46.14▼ | -0.03 (-0.06%) | 46.16 | 46.08 | 2,716,993 |
| FBOT | 35.76▼ | -0.21 (-0.58%) | 36.00 | 35.67 | 24,521 |
| FBP | 21.88▼ | -0.10 (-0.45%) | 22.36 | 21.65 | 2,320,598 |
| FBRT | 10.25▼ | -0.03 (-0.29%) | 10.48 | 10.245 | 454,952 |
| FBT | 216.97▼ | -2.70 (-1.23%) | 219.06 | 216.64 | 81,328 |
| FBY | 12.48▼ | -0.05 (-0.40%) | 12.6154 | 12.4701 | 135,184 |
| FCA | 32.8304▲ | +0.5411 (+1.68%) | 32.88 | 32.7188 | 10,798 |
| FCAL | 49.45▲ | +0.03 (+0.06%) | 49.50 | 49.4317 | 15,061 |
| FCBC | 33.58▼ | -0.27 (-0.80%) | 35.15 | 33.00 | 54,723 |
| FCBD | 25.525▼ | -0.02 (-0.08%) | 25.531 | 25.515 | 1,500 |
| FCCO | 28.85▲ | +0.27 (+0.94%) | 28.90 | 27.895 | 79,017 |
| FCEF | 23.3856▼ | -0.0526 (-0.22%) | 23.46 | 23.34 | 7,693 |
| FCFS | 166.07▼ | -2.29 (-1.36%) | 168.88 | 164.775 | 181,767 |
| FCFY | 27.3205▼ | -0.2034 (-0.74%) | 27.46 | 27.3205 | 1,502 |
| FCG | 25.13▲ | +0.26 (+1.05%) | 25.15 | 24.815 | 1,097,805 |
| FCN | 179.24▼ | -3.75 (-2.05%) | 183.02 | 179.19 | 257,300 |
| FCO | 3.14▼ | -0.05 (-1.57%) | 3.1839 | 3.11 | 132,706 |
| FCOM | 73.74▼ | -0.01 (-0.01%) | 74.3983 | 73.7262 | 76,815 |
| FCOR | 47.98▼ | -0.10 (-0.21%) | 48.0799 | 47.9461 | 39,291 |
| FCPT | 23.94▼ | -0.38 (-1.56%) | 24.37 | 23.85 | 673,288 |
| FCSH | 24.4801▲ | +0.0001 (+0.00%) | 24.49 | 24.4801 | 1,181 |
| FCT | 10.09▼ | -0.02 (-0.20%) | 10.095 | 10.06 | 104,815 |
| FCTE | 27.3534▼ | -0.121 (-0.44%) | 27.3999 | 27.1934 | 27,784 |
| FCVT | 47.03▲ | +0.6559 (+1.41%) | 47.14 | 46.64 | 132,424 |
| FDAT | 22.6755▲ | +0.0925 (+0.41%) | 22.6755 | 22.62 | 531 |
| FDCF | 48.6926▲ | +0.0316 (+0.06%) | 49.495 | 48.6062 | 6,890 |
| FDD | 18.48▼ | -0.06 (-0.32%) | 18.53 | 18.40 | 242,998 |
| FDFF | 35.7441▼ | -0.2317 (-0.64%) | 35.9786 | 35.68 | 4,497 |
| FDG | 128.874▲ | +0.344 (+0.27%) | 129.60 | 128.45 | 9,947 |
| FDHY | 49.615▲ | +0.035 (+0.07%) | 49.68 | 49.58 | 63,585 |
| FDIF | 36.6798▼ | -0.1837 (-0.50%) | 36.98 | 36.64 | 9,129 |
| FDIS | 104.26▼ | -0.75 (-0.71%) | 105.8899 | 104.20 | 997,632 |
| FDIV | 27.8706▼ | -0.1694 (-0.60%) | 28.06 | 27.84 | 8,830 |
| FDL | 46.57▼ | -0.22 (-0.47%) | 46.96 | 46.40 | 1,168,424 |
| FDLO | 68.04▼ | -0.19 (-0.28%) | 68.1985 | 67.925 | 37,533 |
| FDLS | 38.06▼ | -0.15 (-0.39%) | 38.368 | 38.01 | 31,500 |
| FDM | 82.2653▼ | -1.0982 (-1.32%) | 83.43 | 82.10 | 9,949 |
| FDMO | 87.8956▲ | +0.0291 (+0.03%) | 88.105 | 87.68 | 20,692 |
| FDN | 266.50▼ | -1.78 (-0.66%) | 270.55 | 265.78 | 583,802 |
| FDNI | 34.4653▼ | -0.0297 (-0.09%) | 34.63 | 34.465 | 1,092 |
| FDP | 39.01▼ | -0.32 (-0.81%) | 39.62 | 39.01 | 165,452 |
| FDRR | 62.09▲ | +0.19 (+0.31%) | 62.46 | 61.83 | 17,070 |
| FDS | 269.86▲ | +1.20 (+0.45%) | 272.68 | 263.02 | 743,449 |
| FDSB | 15.10▲ | +0.04 (+0.27%) | 15.11 | 15.05 | 7,782 |
| FDT | 89.18▲ | +0.07 (+0.08%) | 89.29 | 88.45 | 111,647 |
| FDTX | 42.2046▲ | +0.1918 (+0.46%) | 42.4339 | 42.12 | 14,671 |
| FDUS | 19.19▼ | -0.27 (-1.39%) | 19.58 | 19.1601 | 164,501 |
| FDV | 29.99▼ | -0.14 (-0.46%) | 30.15 | 29.92 | 257,746 |
| FDVV | 58.07▼ | -0.08 (-0.14%) | 58.35 | 57.9355 | 817,205 |
| FE | 47.41▼ | -0.11 (-0.23%) | 47.675 | 47.145 | 3,726,228 |
| FEAC | 29.618▼ | -0.0081 (-0.03%) | 29.69 | 29.4301 | 11,026 |
| FEDM | 61.804▼ | -0.457 (-0.73%) | 61.804 | 61.804 | 100 |
| FEGE | 49.41▼ | -0.08 (-0.16%) | 49.58 | 49.19 | 431,800 |
| FEIG | 41.45▼ | -0.035 (-0.08%) | 41.45 | 41.45 | 100 |
| FELC | 38.73 | +0.00 (+0.00%) | 38.80 | 38.645 | 536,900 |
| FELE | 98.16▼ | -1.73 (-1.73%) | 99.77 | 97.77 | 444,630 |
| FELG | 41.46▼ | -0.11 (-0.26%) | 41.66 | 41.29 | 460,300 |
| FELV | 35.87▲ | +0.04 (+0.11%) | 35.927 | 35.808 | 101,000 |
| FEMB | 30.67▲ | +0.02 (+0.07%) | 30.94 | 30.51 | 238,015 |
| FEMS | 46.1774▼ | -0.3472 (-0.75%) | 46.3199 | 45.71 | 15,051 |
| FENC | 7.46▼ | -0.39 (-4.97%) | 7.82 | 7.46 | 188,884 |
| FENI | 38.77▼ | -0.39 (-1.00%) | 38.95 | 38.62 | 2,030,500 |
| FENY | 27.72▲ | +0.17 (+0.62%) | 27.78 | 27.46 | 4,945,255 |
| FEOE | 52.33▼ | -0.29 (-0.55%) | 53.00 | 51.97 | 293,000 |
| FEP | 57.8364▼ | -0.3151 (-0.54%) | 57.92 | 57.5686 | 15,540 |
| FEPI | 44.59▼ | -0.90 (-1.98%) | 44.92 | 44.5174 | 203,162 |
| FER | 68.29▼ | -1.43 (-2.05%) | 68.49 | 67.655 | 1,417,370 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| FERG | 251.73▲ | +0.16 (+0.06%) | 252.715 | 247.22 | 911,721 |
| FESM | 40.09▼ | -0.18 (-0.45%) | 40.62 | 40.00 | 565,000 |
| FEUS | 75.004▲ | +0.086 (+0.11%) | 75.05 | 75.004 | 900 |
| FEUZ | 65.3794▼ | -0.5898 (-0.89%) | 65.46 | 65.24 | 2,775 |
| FEX | 123.5794▼ | -0.1483 (-0.12%) | 124.1477 | 123.4401 | 7,607 |
| FEZ | 67.40▼ | -0.94 (-1.38%) | 67.77 | 67.07 | 2,686,922 |
| FFA | 22.00▼ | -0.04 (-0.18%) | 22.04 | 21.95 | 44,776 |
| FFC | 16.54▼ | -0.05 (-0.30%) | 16.625 | 16.54 | 112,410 |
| FFIN | 31.32▼ | -0.52 (-1.63%) | 31.94 | 31.21 | 792,598 |
| FFIU | 22.1553▼ | -0.0196 (-0.09%) | 22.1553 | 22.06 | 129 |
| FFLS | 23.50▲ | +0.04 (+0.17%) | 23.55 | 23.46 | 6,090 |
| FFND | 31.12▼ | -0.147 (-0.47%) | 31.32 | 31.12 | 9,400 |
| FFOX | 28.43▼ | -0.1489 (-0.52%) | 28.57 | 28.43 | 12,126 |
| FFUT | 55.655▲ | +0.42 (+0.76%) | 56.09 | 55.46 | 2,630 |
| FGD | 31.97▼ | -0.05 (-0.16%) | 32.03 | 31.81 | 187,885 |
| FGMC | 10.08▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 91,100 |
| FGSI | 20.525▼ | -0.045 (-0.22%) | 20.525 | 20.525 | 55 |
| FGSM | 32.21▼ | -0.152 (-0.47%) | 32.23 | 32.18 | 2,600 |
| FHB | 27.01▼ | -0.06 (-0.22%) | 27.37 | 26.96 | 1,520,564 |
| FHI | 52.91▲ | +0.40 (+0.76%) | 53.135 | 52.105 | 464,528 |
| FHLC | 74.04▼ | -0.66 (-0.88%) | 74.4826 | 73.73 | 288,161 |
| FHYS | 23.375▲ | +0.005 (+0.02%) | 23.38 | 23.36 | 16,831 |
| FIAX | 17.9356▲ | +0.0106 (+0.06%) | 17.956 | 17.91 | 13,094 |
| FICS | 40.524▼ | -0.446 (-1.09%) | 40.73 | 40.36 | 17,200 |
| FID | 21.535▼ | -0.11 (-0.51%) | 21.59 | 21.4403 | 24,865 |
| FIDI | 27.16▼ | -0.28 (-1.02%) | 27.28 | 27.08 | 113,900 |
| FIDU | 88.53▼ | -0.38 (-0.43%) | 88.875 | 88.145 | 51,029 |