Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 30, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLDB | 50.29▼ | -0.12 (-0.24%) | 50.44 | 50.23 | 14,688 |
| FLEE | 35.1872▲ | +0.1772 (+0.51%) | 35.40 | 34.915 | 20,676 |
| FLEU | 31.1895▲ | +0.1195 (+0.38%) | 31.42 | 31.00 | 5,293 |
| FLG | 12.87▼ | -0.18 (-1.38%) | 13.15 | 12.81 | 5,971,313 |
| FLGB | 33.85▲ | +0.16 (+0.47%) | 34.22 | 33.7801 | 38,773 |
| FLGR | 30.2508▲ | +0.1508 (+0.50%) | 30.445 | 30.19 | 6,480 |
| FLGV | 20.405▲ | +0.10 (+0.49%) | 20.4293 | 20.385 | 80,896 |
| FLJH | 39.23▲ | +0.08 (+0.20%) | 39.6352 | 39.06 | 18,592 |
| FLJP | 34.94▲ | +0.02 (+0.06%) | 35.455 | 34.875 | 1,325,488 |
| FLMB | 23.55▲ | +0.10 (+0.43%) | 23.59 | 23.51 | 32,818 |
| FLMI | 24.72▲ | +0.06 (+0.24%) | 24.73 | 24.68 | 600,066 |
| FLMX | 35.50▲ | +0.2356 (+0.67%) | 35.72 | 35.4201 | 18,277 |
| FLOW | 35.2407▼ | -0.0162 (-0.05%) | 35.57 | 35.22 | 644 |
| FLRG | 36.01▼ | -0.15 (-0.41%) | 36.541 | 35.945 | 12,510 |
| FLRN | 30.73▲ | +0.015 (+0.05%) | 30.74 | 30.71 | 1,501,446 |
| FLRT | 46.21▼ | -0.01 (-0.02%) | 46.22 | 46.14 | 79,844 |
| FLSA | 33.4426▲ | +0.7061 (+2.16%) | 33.61 | 33.41 | 4,151 |
| FLSP | 27.03▼ | -0.12 (-0.44%) | 27.19 | 26.92 | 994,635 |
| FLSW | 39.654▲ | +0.3214 (+0.82%) | 39.8799 | 39.515 | 4,391 |
| FLTB | 50.08▼ | -0.05 (-0.10%) | 50.1099 | 49.98 | 16,366 |
| FLTR | 25.43▼ | -0.01 (-0.04%) | 25.44 | 25.40 | 441,761 |
| FLUD | 24.9649▲ | +0.0199 (+0.08%) | 24.99 | 24.95 | 18,419 |
| FLV | 75.763▼ | -0.217 (-0.29%) | 75.98 | 75.51 | 2,781 |
| FLXR | 39.155▲ | +0.105 (+0.27%) | 39.17 | 39.1218 | 352,362 |
| FMAT | 56.30▲ | +0.07 (+0.12%) | 57.16 | 56.17 | 53,150 |
| FMB | 50.58▲ | +0.1014 (+0.20%) | 50.64 | 50.4601 | 413,730 |
| FMBH | 40.66▲ | +0.54 (+1.35%) | 40.87 | 40.19 | 146,649 |
| FMCE | 24.3941▼ | -0.0179 (-0.07%) | 24.3941 | 24.3941 | 5 |
| FMCX | 31.3084▼ | -0.5865 (-1.84%) | 31.3084 | 31.29 | 224 |
| FMDE | 34.97▼ | -0.26 (-0.74%) | 35.61 | 34.84 | 1,127,565 |
| FMED | 23.5507▼ | -0.0782 (-0.33%) | 23.72 | 23.48 | 5,107 |
| FMF | 50.4868▲ | +0.7968 (+1.60%) | 50.7099 | 50.32 | 107,035 |
| FMHI | 47.40▲ | +0.11 (+0.23%) | 47.485 | 47.37 | 255,655 |
| FMKT | 20.313▼ | -0.0267 (-0.13%) | 20.5101 | 20.17 | 20,340 |
| FMN | 10.66▲ | +0.005 (+0.05%) | 10.735 | 10.62 | 63,345 |
| FMNB | 13.10▲ | +0.22 (+1.71%) | 13.14 | 12.92 | 365,655 |
| FMNY | 26.415▲ | +0.025 (+0.09%) | 26.46 | 26.37 | 3,790 |
| FMS | 22.21▲ | +0.15 (+0.68%) | 22.30 | 22.05 | 310,794 |
| FMTM | 33.1722▼ | -0.897 (-2.63%) | 34.75 | 33.03 | 30,544 |
| FMUB | 50.4795▲ | +0.062 (+0.12%) | 50.53 | 50.36 | 337,492 |
| FMUN | 49.525▲ | +0.005 (+0.01%) | 49.68 | 49.27 | 16,709 |
| FMX | 108.11▲ | +0.54 (+0.50%) | 108.99 | 106.46 | 477,957 |
| FMY | 11.695▲ | +0.0994 (+0.86%) | 11.77 | 11.695 | 6,257 |
| FNCL | 68.67▲ | +0.74 (+1.09%) | 69.20 | 68.34 | 157,903 |
| FNDA | 31.61▼ | -0.24 (-0.75%) | 32.14 | 31.5099 | 957,220 |
| FNDB | 26.66▼ | -0.07 (-0.26%) | 26.99 | 26.56 | 324,417 |
| FNDC | 44.93▼ | -0.05 (-0.11%) | 45.385 | 44.73 | 114,916 |
| FNDE | 37.25▲ | +0.10 (+0.27%) | 37.565 | 37.09 | 1,223,304 |
| FNDF | 47.53▲ | +0.14 (+0.30%) | 48.04 | 47.32 | 1,843,269 |
| FNDX | 27.31▼ | -0.07 (-0.26%) | 27.65 | 27.21 | 7,537,010 |
| FNK | 56.1688▼ | -0.1389 (-0.25%) | 56.66 | 56.0202 | 4,088 |
| FNLC | 28.22▲ | +0.50 (+1.80%) | 28.31 | 27.955 | 22,090 |
| FNWD | 36.35▲ | +1.09 (+3.09%) | 36.385 | 36.12 | 5,116 |
| FNX | 124.8121▼ | -1.1459 (-0.91%) | 126.89 | 124.45 | 21,247 |
| FNY | 87.0499▼ | -1.4276 (-1.61%) | 88.82 | 86.60 | 119,025 |
| FOF | 12.60▼ | -0.15 (-1.18%) | 13.016 | 12.57 | 101,522 |
| FOLD | 14.43▲ | +0.02 (+0.14%) | 14.43 | 14.42 | 1,435,990 |
| FONR | 18.56▼ | -0.01 (-0.05%) | 18.57 | 18.53 | 31,225 |
| FOPC | 25.32▼ | -0.039 (-0.15%) | 25.34 | 25.31 | 1,625 |
| FORA | 2.07▲ | +0.01 (+0.49%) | 2.07 | 2.04 | 7,135 |
| FOXY | 29.47▲ | +0.01 (+0.03%) | 29.53 | 29.415 | 26,416 |
| FPE | 17.62▲ | +0.07 (+0.40%) | 17.70 | 17.60 | 2,879,848 |
| FPEI | 18.805▲ | +0.065 (+0.35%) | 18.8499 | 18.7923 | 267,692 |
| FPF | 17.22▼ | -0.11 (-0.63%) | 17.66 | 17.22 | 146,857 |
| FPWR | 37.386▲ | +0.057 (+0.15%) | 37.85 | 37.386 | 1,501 |
| FPX | 152.14▼ | -3.47 (-2.23%) | 157.41 | 151.21 | 41,083 |
| FPXE | 29.8914▲ | +0.0448 (+0.15%) | 30.03 | 29.8914 | 857 |
| FPXI | 59.461▼ | -0.309 (-0.52%) | 60.2619 | 59.245 | 5,665 |
| FQAL | 70.75▼ | -0.08 (-0.11%) | 71.44 | 70.44 | 550,077 |
| FR | 57.26▲ | +0.08 (+0.14%) | 58.17 | 56.95 | 554,178 |
| FRA | 10.61▲ | +0.07 (+0.66%) | 10.64 | 10.54 | 184,213 |
| FRAF | 51.565▲ | +1.295 (+2.58%) | 51.72 | 49.73 | 37,009 |
| FRBA | 15.94▲ | +0.17 (+1.08%) | 16.06 | 15.76 | 52,015 |
| FREL | 26.53▲ | +0.11 (+0.42%) | 26.87 | 26.43 | 306,946 |
| FRGN | 25.9346▼ | -0.1574 (-0.60%) | 26.11 | 25.9346 | 2,141 |
| FRI | 28.0181▲ | +0.0681 (+0.24%) | 28.36 | 28.0181 | 10,179 |
| FRIZ | 24.178▲ | +0.025 (+0.10%) | 24.178 | 24.178 | 100 |
| FRME | 38.15▲ | +0.30 (+0.79%) | 38.245 | 37.86 | 301,295 |
| FRPH | 22.28▲ | +0.68 (+3.15%) | 22.4599 | 21.75 | 78,388 |
| FRST | 13.13▲ | +0.06 (+0.46%) | 13.35 | 13.03 | 193,389 |
| FRT | 104.46▲ | +1.59 (+1.55%) | 105.43 | 103.65 | 579,901 |
| FSBW | 39.10▲ | +0.97 (+2.54%) | 39.39 | 38.13 | 13,543 |
| FSCC | 28.68▼ | -0.42 (-1.44%) | 29.32 | 28.465 | 57,878 |
| FSCS | 34.7787▲ | +0.128 (+0.37%) | 34.81 | 34.69 | 930 |
| FSEA | 12.6441▼ | -0.0759 (-0.60%) | 12.655 | 12.6441 | 1,419 |
| FSEC | 43.89▲ | +0.05 (+0.11%) | 43.97 | 43.775 | 344,913 |
| FSGS | 28.4472▼ | -0.0509 (-0.18%) | 28.64 | 28.35 | 1,000 |
| FSHP | 10.94▲ | +0.01 (+0.09%) | 10.94 | 10.94 | 3,799 |
| FSIG | 18.83▲ | +0.01 (+0.05%) | 18.8699 | 18.8243 | 699,729 |
| FSMB | 19.95▲ | +0.035 (+0.18%) | 19.98 | 19.92 | 377,191 |
| FSMD | 43.40▼ | -0.50 (-1.14%) | 44.42 | 43.30 | 253,268 |
| FSML | 23.904▼ | -0.291 (-1.20%) | 23.904 | 23.904 | 100 |
| FSTA | 52.23▲ | +0.23 (+0.44%) | 52.61 | 52.02 | 276,953 |
| FSYD | 47.3075▼ | -0.2779 (-0.58%) | 47.45 | 47.2204 | 13,795 |
| FSZ | 78.1423▲ | +0.734 (+0.95%) | 78.255 | 78.1423 | 1,139 |
| FT | 7.86▲ | +0.02 (+0.26%) | 7.93 | 7.85 | 32,099 |
| FTA | 91.4202▼ | -0.1712 (-0.19%) | 92.43 | 91.165 | 74,454 |
| FTAG | 29.051▲ | +0.011 (+0.04%) | 29.29 | 29.051 | 5,811 |
| FTBD | 48.93▲ | +0.1487 (+0.30%) | 48.94 | 48.88 | 2,145 |
| FTBI | 20.4861▼ | -0.0478 (-0.23%) | 20.60 | 20.4861 | 6,756 |