Technical stock screener for Price in +/- 20% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 21, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUDG | 38.129▲ | +0.119 (+0.31%) | 38.23 | 38.06 | 6,900 |
| EUFN | 38.72▲ | +0.27 (+0.70%) | 38.88 | 38.55 | 1,698,700 |
| EUM | 16.53▼ | -0.06 (-0.36%) | 16.60 | 16.49 | 25,000 |
| EUO | 32.20▲ | +0.03 (+0.09%) | 32.25 | 32.17 | 6,500 |
| EUSA | 115.20▲ | +0.55 (+0.48%) | 115.43 | 114.73 | 62,200 |
| EUSB | 41.88▲ | +0.02 (+0.05%) | 41.97 | 41.81 | 23,389 |
| EVAC | 10.33▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 603,543 |
| EVF | 4.81▲ | +0.02 (+0.42%) | 4.81 | 4.78 | 51,308 |
| EVG | 10.17▼ | -0.0126 (-0.12%) | 10.23 | 10.1001 | 20,432 |
| EVHY | 50.8191▲ | +0.0812 (+0.16%) | 50.83 | 50.71 | 1,341 |
| EVIM | 50.96▲ | +0.04 (+0.08%) | 51.115 | 50.84 | 145,772 |
| EVLN | 48.125▲ | +0.01 (+0.02%) | 48.15 | 48.04 | 59,700 |
| EVMO | 48.50 | +0.00 (+0.00%) | 48.68 | 48.48 | 87,200 |
| EVMT | 17.145▲ | +0.155 (+0.91%) | 17.145 | 17.09 | 120 |
| EVNT | 12.275▲ | +0.02 (+0.16%) | 12.285 | 12.27 | 1,400 |
| EVOX | 10.12▼ | -0.005 (-0.05%) | 10.12 | 10.12 | 100,130 |
| EVPF | 48.2349▼ | -0.0717 (-0.15%) | 48.47 | 48.2349 | 14,724 |
| EVRG | 83.15▲ | +0.29 (+0.35%) | 83.42 | 82.925 | 1,398,955 |
| EVSB | 50.71▼ | -0.02 (-0.04%) | 50.7509 | 50.70 | 111,036 |
| EVSD | 49.985▼ | -0.01 (-0.02%) | 50.02 | 49.95 | 146,264 |
| EVSM | 49.61 | +0.00 (+0.00%) | 49.75 | 49.55 | 647,979 |
| EVT | 27.55▲ | +0.14 (+0.51%) | 27.5799 | 27.30 | 90,684 |
| EVTR | 48.77▲ | +0.03 (+0.06%) | 48.84 | 48.66 | 830,500 |
| EVV | 8.33▲ | +0.02 (+0.24%) | 8.35 | 8.29 | 680,109 |
| EVX | 40.16▲ | +0.03 (+0.07%) | 40.26 | 40.10 | 5,600 |
| EVYM | 47.475▼ | -0.0176 (-0.04%) | 47.5699 | 47.45 | 17,922 |
| EW | 88.40▲ | +0.11 (+0.12%) | 89.32 | 87.06 | 2,716,981 |
| EWA | 29.23▲ | +0.08 (+0.27%) | 29.32 | 29.0899 | 1,490,911 |
| EWBC | 131.39▲ | +3.12 (+2.43%) | 132.18 | 128.39 | 1,450,944 |
| EWC | 61.32▲ | +0.45 (+0.74%) | 61.46 | 60.95 | 898,800 |
| EWD | 51.04▼ | -0.04 (-0.08%) | 51.22 | 50.73 | 275,600 |
| EWG | 41.70▲ | +0.27 (+0.65%) | 41.92 | 41.53 | 499,600 |
| EWH | 22.01▼ | -0.10 (-0.45%) | 22.10 | 21.94 | 1,959,800 |
| EWI | 56.31▲ | +0.30 (+0.54%) | 56.55 | 56.06 | 136,100 |
| EWJ | 95.72▲ | +0.29 (+0.30%) | 96.12 | 95.23 | 7,433,800 |
| EWJV | 47.48▲ | +0.17 (+0.36%) | 47.69 | 47.25 | 25,600 |
| EWK | 25.86▼ | -0.01 (-0.04%) | 26.02 | 25.80 | 19,300 |
| EWL | 63.16▲ | +0.12 (+0.19%) | 63.31 | 62.86 | 525,800 |
| EWM | 26.65▲ | +0.07 (+0.26%) | 26.67 | 26.60 | 146,500 |
| EWN | 65.61▲ | +0.58 (+0.89%) | 65.80 | 65.38 | 47,100 |
| EWO | 40.57▲ | +0.48 (+1.20%) | 40.69 | 40.41 | 12,200 |
| EWP | 58.41▲ | +0.35 (+0.60%) | 58.71 | 58.10 | 246,900 |
| EWQ | 42.11▲ | +0.21 (+0.50%) | 42.27 | 41.91 | 494,800 |
| EWS | 31.32▼ | -0.01 (-0.03%) | 31.51 | 31.21 | 658,600 |
| EWU | 47.69▼ | -0.07 (-0.15%) | 47.96 | 47.56 | 661,200 |
| EWW | 75.55▲ | +0.05 (+0.07%) | 75.65 | 74.86 | 1,160,700 |
| EWX | 69.66▼ | -0.09 (-0.13%) | 69.75 | 69.50 | 17,100 |
| EXC | 43.05▲ | +0.02 (+0.05%) | 43.23 | 42.965 | 5,376,627 |
| EXEQ | 26.8668▲ | +0.153 (+0.57%) | 26.8668 | 26.8668 | 7 |
| EXG | 9.51▲ | +0.05 (+0.53%) | 9.51 | 9.46 | 414,508 |
| EXI | 188.87▲ | +1.37 (+0.73%) | 189.47 | 188.06 | 138,000 |
| EXPO | 73.15▲ | +0.60 (+0.83%) | 73.39 | 72.02 | 446,498 |
| EXR | 139.87▼ | -1.18 (-0.84%) | 141.49 | 139.09 | 853,432 |
| EXUS | 26.935▲ | +0.1817 (+0.68%) | 26.96 | 26.8799 | 2,102 |
| EYEG | 33.5949▲ | +0.0085 (+0.03%) | 33.61 | 33.59 | 528 |
| EZA | 65.32▼ | -0.12 (-0.18%) | 65.73 | 64.94 | 167,300 |
| EZM | 73.72▲ | +0.20 (+0.27%) | 73.86 | 73.4079 | 11,917 |
| EZMO | 26.277▲ | +0.192 (+0.74%) | 26.302 | 26.24 | 1,500 |
| EZRO | 26.596▲ | +0.18 (+0.68%) | 26.65 | 26.57 | 4,100 |
| FAAA | 50.37 | +0.00 (+0.00%) | 50.38 | 50.35 | 548,200 |
| FAAR | 32.592▲ | +0.027 (+0.08%) | 32.78 | 32.465 | 58,800 |
| FAB | 103.6876▼ | -0.1802 (-0.17%) | 104.04 | 103.57 | 4,443 |
| FAD | 180.40▲ | +1.74 (+0.97%) | 180.9045 | 180.02 | 10,954 |
| FALN | 25.64▲ | +0.01 (+0.04%) | 25.69 | 25.60 | 1,135,688 |
| FAN | 22.06▲ | +0.17 (+0.78%) | 22.11 | 21.98 | 14,700 |
| FANG | 200.93▼ | -1.49 (-0.74%) | 203.369 | 199.47 | 1,848,319 |
| FARX | 29.932▼ | -0.0085 (-0.03%) | 29.932 | 29.932 | 500 |
| FAST | 52.49▲ | +0.84 (+1.63%) | 52.865 | 51.49 | 6,322,186 |
| FAX | 12.99▲ | +0.06 (+0.46%) | 12.99 | 12.89 | 116,872 |
| FBDC | 16.0152▼ | -0.2041 (-1.26%) | 16.11 | 16.00 | 10,164 |
| FBIZ | 70.90▼ | -0.10 (-0.14%) | 71.30 | 70.3401 | 36,076 |
| FBLA | 16.43▼ | -0.12 (-0.73%) | 16.60 | 16.23 | 60,249 |
| FBNC | 61.04▼ | -0.53 (-0.86%) | 61.68 | 60.69 | 183,894 |
| FBND | 43.76 | +0.00 (+0.00%) | 43.868 | 43.67 | 3,517,900 |
| FBOT | 38.253▲ | +0.465 (+1.23%) | 38.33 | 37.97 | 11,700 |
| FBP | 27.34▼ | -0.24 (-0.87%) | 27.78 | 27.115 | 2,037,666 |
| FBT | 272.46▲ | +0.69 (+0.25%) | 274.25 | 270.90 | 58,500 |
| FBYY | 10.596▲ | +0.056 (+0.53%) | 10.64 | 10.596 | 400 |
| FCA | 24.03▼ | -0.21 (-0.87%) | 24.04 | 23.75 | 9,200 |
| FCAL | 46.815▼ | -0.08 (-0.17%) | 46.91 | 46.75 | 50,804 |
| FCAP | 61.93▲ | +0.71 (+1.16%) | 62.07 | 61.00 | 18,081 |
| FCBC | 48.34▼ | -1.28 (-2.58%) | 49.96 | 48.197 | 243,409 |
| FCBD | 24.72▼ | -0.01 (-0.04%) | 24.72 | 24.72 | 200 |
| FCBM | 12.67▲ | +0.12 (+0.96%) | 12.74 | 12.54 | 126,865 |
| FCCO | 32.77▲ | +0.16 (+0.49%) | 33.49 | 32.565 | 53,942 |
| FCEF | 22.7756▲ | +0.0758 (+0.33%) | 22.84 | 22.68 | 11,354 |
| FCF | 20.52▼ | -0.02 (-0.10%) | 20.61 | 20.38 | 653,065 |
| FCFS | 216.75▲ | +1.97 (+0.92%) | 217.89 | 214.48 | 317,880 |
| FCFY | 30.588▼ | -0.0304 (-0.10%) | 30.588 | 30.588 | 100 |
| FCG | 31.26▼ | -0.10 (-0.32%) | 31.55 | 30.92 | 889,600 |
| FCLO | 50.5078▲ | +0.0079 (+0.02%) | 50.52 | 50.4901 | 109,760 |
| FCNCA | 2,143.9099▲ | +23.52 (+1.11%) | 2,148.3101 | 2,120.3899 | 61,409 |
| FCOM | 70.80▼ | -0.52 (-0.73%) | 71.35 | 70.55 | 949,800 |
| FCOR | 45.08▲ | +0.04 (+0.09%) | 45.18 | 44.96 | 30,900 |
| FCRS | 10.20▲ | +0.01 (+0.10%) | 10.205 | 10.195 | 102,053 |
| FCSH | 23.74 | +0.00 (+0.00%) | 23.74 | 23.74 | 100 |
| FCTE | 29.744▲ | +0.234 (+0.79%) | 29.79 | 29.63 | 8,500 |
| FCVT | 45.9716▲ | +0.3136 (+0.69%) | 46.11 | 45.202 | 3,068 |
| FDAT | 22.07▲ | +0.1397 (+0.64%) | 22.07 | 22.005 | 732 |
| FDBC | 58.97▲ | +0.155 (+0.26%) | 58.97 | 57.53 | 15,691 |