Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PULS | 49.64▼ | -0.19 (-0.38%) | 49.65 | 49.63 | 2,580,112 |
| PULT | 50.72▲ | +0.01 (+0.02%) | 50.73 | 50.70 | 20,600 |
| PUSH | 50.31▼ | -0.1601 (-0.32%) | 50.37 | 50.2701 | 9,980 |
| PVI | 24.8482▲ | +0.0132 (+0.05%) | 24.91 | 24.8482 | 1,183 |
| PWZ | 24.23▼ | -0.05 (-0.21%) | 24.26 | 24.2062 | 192,265 |
| PYLD | 26.74▼ | -0.14 (-0.52%) | 26.76 | 26.72 | 2,763,500 |
| PZA | 23.30▼ | -0.06 (-0.26%) | 23.36 | 23.29 | 799,796 |
| PZT | 22.49▼ | -0.04 (-0.18%) | 22.505 | 22.4501 | 13,522 |
| QAI | 33.88▲ | +0.017 (+0.05%) | 33.92 | 33.80 | 30,767 |
| QBUF | 29.23▲ | +0.06 (+0.21%) | 29.268 | 29.20 | 10,200 |
| QETA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| QLTA | 48.18▼ | -0.29 (-0.60%) | 48.21 | 48.14 | 468,750 |
| QRMI | 16.1326▲ | +0.0023 (+0.01%) | 16.16 | 16.10 | 3,449 |
| RA | 13.12▼ | -0.09 (-0.68%) | 13.23 | 13.06 | 213,900 |
| RAVI | 75.37▼ | -0.25 (-0.33%) | 75.5499 | 75.34 | 39,679 |
| REK | 17.1835▲ | +0.0638 (+0.37%) | 17.3763 | 17.1835 | 8,596 |
| RFAI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 306,800 |
| RFCI | 22.745▼ | -0.045 (-0.20%) | 22.745 | 22.745 | 118 |
| RIGS | 23.21▲ | +0.02 (+0.09%) | 23.48 | 23.10 | 104,337 |
| RINF | 32.42▲ | +0.0292 (+0.09%) | 32.504 | 32.42 | 4,120 |
| RISR | 35.82 | +0.00 (+0.00%) | 35.82 | 35.57 | 30,174 |
| RMCA | 24.335▼ | -0.053 (-0.22%) | 24.335 | 24.32 | 1,300 |
| RMI | 14.71 | +0.00 (+0.00%) | 14.71 | 14.65 | 8,300 |
| RMMZ | 15.00▼ | -0.11 (-0.73%) | 15.14 | 14.95 | 30,400 |
| RMNY | 24.555▼ | -0.049 (-0.20%) | 24.57 | 24.553 | 3,400 |
| RMOP | 25.095▼ | -0.059 (-0.23%) | 25.27 | 25.08 | 43,400 |
| RSF | 14.82▲ | +0.02 (+0.14%) | 14.89 | 14.715 | 16,800 |
| RSPH | 30.25 | +0.00 (+0.00%) | 30.25 | 29.80 | 37,500 |
| RSPS | 28.35▼ | -0.21 (-0.74%) | 28.54 | 28.25 | 50,000 |
| RSSE | 20.97▼ | -0.056 (-0.27%) | 20.97 | 20.97 | 200 |
| RVNU | 24.8397▼ | -0.0884 (-0.35%) | 24.88 | 24.78 | 14,947 |
| SBI | 7.86▼ | -0.01 (-0.13%) | 7.90 | 7.8075 | 41,368 |
| SBND | 18.879▼ | -0.106 (-0.56%) | 18.92 | 18.86 | 30,400 |
| SBXD | 10.578▼ | -0.002 (-0.02%) | 10.60 | 10.54 | 20,900 |
| SCHI | 22.92▼ | -0.14 (-0.61%) | 22.94 | 22.90 | 1,556,800 |
| SCHJ | 24.83▼ | -0.10 (-0.40%) | 24.84 | 24.81 | 122,800 |
| SCHO | 24.33▼ | -0.09 (-0.37%) | 24.33 | 24.32 | 2,723,115 |
| SCHP | 26.83▼ | -0.13 (-0.48%) | 26.8599 | 26.81 | 5,308,388 |
| SCHQ | 32.40▼ | -0.20 (-0.61%) | 32.42 | 32.30 | 1,125,000 |
| SCHR | 25.09▼ | -0.10 (-0.40%) | 25.105 | 25.07 | 3,321,783 |
| SCHZ | 23.42▼ | -0.11 (-0.47%) | 23.4328 | 23.39 | 1,854,530 |
| SCIO | 20.735▼ | -0.02 (-0.10%) | 20.74 | 20.66 | 188,300 |
| SCMB | 25.75▼ | -0.16 (-0.62%) | 25.84 | 25.75 | 623,500 |
| SCUS | 25.18▼ | -0.065 (-0.26%) | 25.18 | 25.15 | 231,000 |
| SCYB | 26.32▼ | -0.19 (-0.72%) | 26.47 | 26.31 | 687,500 |
| SDCP | 25.765▼ | -0.005 (-0.02%) | 25.765 | 25.765 | 3 |
| SDFI | 35.74▼ | -0.165 (-0.46%) | 35.74 | 35.72 | 68,600 |
| SDHY | 16.44▼ | -0.05 (-0.30%) | 16.51 | 16.40 | 44,800 |
| SDSI | 51.535▼ | -0.22 (-0.43%) | 51.56 | 51.47 | 14,900 |
| SECR | 26.094▼ | -0.1251 (-0.48%) | 26.094 | 26.074 | 800 |
| SEIX | 23.46▼ | -0.01 (-0.04%) | 23.47 | 23.45 | 61,900 |
| SEPW | 31.574▲ | +0.024 (+0.08%) | 31.62 | 31.55 | 8,900 |
| SGOV | 100.40▼ | -0.32 (-0.32%) | 100.40 | 100.39 | 26,856,200 |
| SHM | 47.92▼ | -0.13 (-0.27%) | 47.94 | 47.8701 | 172,775 |
| SHRT | 7.3304▲ | +0.0504 (+0.69%) | 7.37 | 7.31 | 1,965 |
| SHV | 110.145▼ | -0.345 (-0.31%) | 110.15 | 110.14 | 4,062,855 |
| SHY | 82.72▼ | -0.26 (-0.31%) | 82.75 | 82.71 | 5,418,880 |
| SHYG | 42.75▼ | -0.33 (-0.77%) | 42.88 | 42.73 | 2,441,809 |
| SHYL | 44.805▼ | -0.384 (-0.85%) | 44.95 | 44.75 | 16,486 |
| SIFI | 44.37▼ | -0.11 (-0.25%) | 44.385 | 44.26 | 1,600 |
| SIHY | 45.95▼ | -0.18 (-0.39%) | 46.08 | 45.908 | 11,174 |
| SIMA | 10.51▼ | -0.05 (-0.47%) | 10.54 | 10.50 | 18,532 |
| SIO | 26.325▼ | -0.09 (-0.34%) | 26.40 | 26.325 | 1,200 |
| SIXH | 37.638▼ | -0.136 (-0.36%) | 37.671 | 37.54 | 4,400 |
| SIXL | 35.758▼ | -0.035 (-0.10%) | 35.758 | 35.685 | 200 |
| SIXO | 34.34▲ | +0.0438 (+0.13%) | 34.37 | 34.2275 | 12,189 |
| SIXZ | 29.3949▲ | +0.0846 (+0.29%) | 29.43 | 29.30 | 72,178 |
| SJB | 15.50▲ | +0.04 (+0.26%) | 15.509 | 15.47 | 1,000,894 |
| SJCP | 25.334▲ | +0.054 (+0.21%) | 25.334 | 25.334 | 100 |
| SJLD | 25.529▲ | +0.064 (+0.25%) | 25.529 | 25.529 | 100 |
| SJNK | 25.25▼ | -0.19 (-0.75%) | 25.31 | 25.24 | 7,258,779 |
| SKOR | 49.0027▼ | -0.2276 (-0.46%) | 49.0199 | 48.9701 | 50,081 |
| SLDR | 50.225▼ | -0.165 (-0.33%) | 50.37 | 50.19 | 2,100 |
| SLQD | 50.615▼ | -0.195 (-0.38%) | 50.63 | 50.59 | 111,017 |
| SMMU | 50.37▼ | -0.1518 (-0.30%) | 50.40 | 50.355 | 95,809 |
| SMTH | 26.155▼ | -0.015 (-0.06%) | 26.157 | 26.1235 | 212,464 |
| SOFR | 100.165▼ | -0.015 (-0.01%) | 100.17 | 100.15 | 16,900 |
| SOR | 45.87▲ | +0.28 (+0.61%) | 45.92 | 45.10 | 12,700 |
| SOYB | 23.47▲ | +0.33 (+1.43%) | 23.48 | 23.11 | 351,789 |
| SPAB | 25.81▼ | -0.13 (-0.50%) | 25.849 | 25.7874 | 6,753,105 |
| SPAQ | 107.1027▲ | +0.8651 (+0.81%) | 107.1027 | 107.1027 | 165 |
| SPBO | 29.38▼ | -0.19 (-0.64%) | 29.42 | 29.36 | 1,618,200 |
| SPC | 21.95▲ | +0.065 (+0.30%) | 21.97 | 21.9314 | 1,223 |
| SPCX | 25.784▼ | -0.053 (-0.21%) | 25.784 | 25.49 | 1,200 |
| SPFF | 9.1467▼ | -0.0516 (-0.56%) | 9.18 | 9.1001 | 154,918 |
| SPHD | 46.99▼ | -0.33 (-0.70%) | 47.19 | 46.58 | 618,497 |
| SPHY | 23.59▼ | -0.21 (-0.88%) | 23.68 | 23.57 | 4,718,900 |
| SPIB | 33.73▼ | -0.15 (-0.44%) | 33.75 | 33.71 | 4,418,913 |
| SPIP | 26.22▼ | -0.15 (-0.57%) | 26.25 | 26.20 | 298,600 |
| SPKL | 11.469▲ | +0.109 (+0.96%) | 11.48 | 11.448 | 1,193 |
| SPLB | 22.81▼ | -0.24 (-1.04%) | 22.86 | 22.785 | 4,617,674 |
| SPLV | 70.30▼ | -0.32 (-0.45%) | 70.37 | 69.63 | 5,651,500 |
| SPMB | 22.46▼ | -0.09 (-0.40%) | 22.47 | 22.43 | 1,827,400 |
| SPSB | 30.15▼ | -0.11 (-0.36%) | 30.18 | 30.13 | 5,452,209 |
| SPSK | 18.60▲ | +0.01 (+0.05%) | 18.60 | 18.55 | 271,500 |
| SPTB | 30.585▼ | -0.1298 (-0.42%) | 30.59 | 30.56 | 3,900 |
| SPTI | 28.86▼ | -0.10 (-0.35%) | 28.8799 | 28.83 | 9,466,078 |
| SPTL | 27.05▼ | -0.15 (-0.55%) | 27.065 | 26.9601 | 6,337,881 |
| SPTS | 29.24▼ | -0.09 (-0.31%) | 29.24 | 29.23 | 1,254,563 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |