Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PNI | 7.07 | +0.00 (+0.00%) | 7.10 | 7.06 | 27,400 |
| PNW | 99.39▲ | +2.07 (+2.13%) | 99.69 | 97.0059 | 1,625,075 |
| POLE | 10.59▼ | -0.01 (-0.09%) | 10.5912 | 10.59 | 18,150 |
| PPL | 37.82▲ | +1.21 (+3.31%) | 37.89 | 36.49 | 11,521,859 |
| PPT | 3.62▼ | -0.01 (-0.28%) | 3.63 | 3.62 | 169,500 |
| PQDI | 19.73▲ | +0.0186 (+0.09%) | 19.7348 | 19.73 | 2,253 |
| PREF | 19.19▲ | +0.025 (+0.13%) | 19.21 | 19.175 | 395,278 |
| PRFD | 52.10▲ | +0.085 (+0.16%) | 52.12 | 52.05 | 9,445 |
| PSCC | 34.67▲ | +0.29 (+0.84%) | 34.71 | 34.19 | 29,800 |
| PSF | 20.50▲ | +0.07 (+0.34%) | 20.6699 | 20.38 | 63,372 |
| PSK | 32.36▲ | +0.23 (+0.72%) | 32.36 | 32.15 | 165,250 |
| PSL | 113.7478▲ | +0.7392 (+0.65%) | 113.7478 | 113.7478 | 444 |
| PSQA | 20.52▲ | +0.015 (+0.07%) | 20.53 | 20.4901 | 25,882 |
| PSQO | 20.715▲ | +0.005 (+0.02%) | 20.7499 | 20.70 | 30,213 |
| PTA | 19.77▲ | +0.145 (+0.74%) | 19.78 | 19.59 | 126,600 |
| PTBD | 19.4857▲ | +0.0177 (+0.09%) | 19.495 | 19.48 | 3,791 |
| PTRB | 42.51▲ | +0.10 (+0.24%) | 42.53 | 42.47 | 53,100 |
| PULS | 49.72▲ | +0.04 (+0.08%) | 49.73 | 49.71 | 2,703,572 |
| PULT | 50.73▲ | +0.07 (+0.14%) | 50.73 | 50.6422 | 9,691 |
| PUSH | 50.675▼ | -0.005 (-0.01%) | 50.75 | 50.65 | 11,100 |
| PVI | 24.80▲ | +0.0155 (+0.06%) | 24.81 | 24.74 | 15,800 |
| PWZ | 24.42 | +0.00 (+0.00%) | 24.4456 | 24.405 | 118,522 |
| PYLD | 26.91▲ | +0.04 (+0.15%) | 26.91 | 26.88 | 3,536,856 |
| PZA | 23.45▲ | +0.05 (+0.21%) | 23.46 | 23.42 | 643,100 |
| PZT | 22.46▲ | +0.03 (+0.13%) | 22.5299 | 22.43 | 11,397 |
| QAI | 34.62▲ | +0.08 (+0.23%) | 34.70 | 34.40 | 99,132 |
| QETA | 11.57▲ | +0.01 (+0.09%) | 11.57 | 11.41 | 262 |
| QLTA | 48.54▲ | +0.12 (+0.25%) | 48.555 | 48.5011 | 93,264 |
| QQLV | 24.621▲ | +0.3008 (+1.24%) | 24.65 | 24.61 | 500 |
| QRMI | 15.7378▼ | -0.0072 (-0.05%) | 15.75 | 15.7378 | 3,157 |
| QTPI | 25.97▲ | +0.19 (+0.74%) | 25.97 | 25.84 | 3,215 |
| RA | 13.43▲ | +0.04 (+0.30%) | 13.44 | 13.33 | 177,285 |
| RANG | 10.50▲ | +0.04 (+0.38%) | 10.50 | 10.50 | 108 |
| RAVI | 75.52▲ | +0.01 (+0.01%) | 75.52 | 75.48 | 37,700 |
| RBIL | 49.765▼ | -0.025 (-0.05%) | 49.78 | 49.76 | 2,900 |
| REK | 16.06▼ | -0.1944 (-1.20%) | 16.18 | 15.99 | 5,200 |
| RFAI | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| RFCI | 22.85▲ | +0.055 (+0.24%) | 22.85 | 22.85 | 49 |
| RFI | 11.94▲ | +0.09 (+0.76%) | 11.99 | 11.82 | 106,400 |
| RFM | 14.66▼ | -0.05 (-0.34%) | 14.685 | 14.55 | 15,500 |
| RFMZ | 13.10▼ | -0.13 (-0.98%) | 13.20 | 13.05 | 204,300 |
| RIGS | 23.26▲ | +0.0459 (+0.20%) | 23.32 | 23.16 | 79,900 |
| RINF | 32.15▼ | -0.02 (-0.06%) | 32.21 | 32.07 | 3,100 |
| RISR | 35.67▼ | -0.28 (-0.78%) | 35.8471 | 35.5601 | 75,920 |
| RMCA | 24.3649▲ | +0.0349 (+0.14%) | 24.374 | 24.35 | 2,512 |
| RMI | 15.17▼ | -0.01 (-0.07%) | 15.24 | 15.13 | 11,500 |
| RMM | 14.57▼ | -0.10 (-0.68%) | 14.66 | 14.54 | 25,800 |
| RMMZ | 15.11▼ | -0.04 (-0.26%) | 15.12 | 14.91 | 7,400 |
| RMNY | 24.6399▲ | +0.0499 (+0.20%) | 24.6399 | 24.635 | 1,565 |
| RMOP | 25.23▲ | +0.03 (+0.12%) | 25.32 | 25.21 | 70,635 |
| RSF | 14.38▼ | -0.14 (-0.96%) | 14.415 | 14.34 | 8,400 |
| RSPR | 35.63▲ | +0.49 (+1.39%) | 35.7785 | 35.183 | 13,359 |
| RSPS | 33.09▲ | +0.055 (+0.17%) | 33.235 | 32.78 | 141,175 |
| RVNU | 24.90▲ | +0.05 (+0.20%) | 24.96 | 24.74 | 21,251 |
| RYLD | 15.69▲ | +0.17 (+1.10%) | 15.775 | 15.48 | 1,044,064 |
| SBI | 7.97▼ | -0.01 (-0.13%) | 8.005 | 7.96 | 61,832 |
| SBND | 19.03▲ | +0.05 (+0.26%) | 19.04 | 18.98 | 497,300 |
| SBXD | 10.64 | +0.00 (+0.00%) | 10.64 | 10.63 | 3,593 |
| SCCR | 26.12▲ | +0.08 (+0.31%) | 26.12 | 26.08 | 166,000 |
| SCHI | 23.16▲ | +0.06 (+0.26%) | 23.16 | 23.13 | 2,586,026 |
| SCHJ | 24.99▲ | +0.03 (+0.12%) | 24.99 | 24.98 | 151,328 |
| SCHO | 24.42▲ | +0.03 (+0.12%) | 24.42 | 24.40 | 3,123,900 |
| SCHP | 26.84▲ | +0.02 (+0.07%) | 26.87 | 26.82 | 3,446,700 |
| SCHQ | 32.46▲ | +0.15 (+0.46%) | 32.51 | 32.4223 | 946,726 |
| SCHR | 25.27▲ | +0.08 (+0.32%) | 25.27 | 25.23 | 2,048,316 |
| SCHZ | 23.62▲ | +0.07 (+0.30%) | 23.62 | 23.59 | 2,690,100 |
| SCI | 79.66▲ | +0.93 (+1.18%) | 81.06 | 76.02 | 1,752,700 |
| SCIO | 20.98▲ | +0.07 (+0.33%) | 21.01 | 20.91 | 88,800 |
| SCMB | 26.04▲ | +0.03 (+0.12%) | 26.07 | 26.03 | 760,069 |
| SCUS | 25.23▲ | +0.005 (+0.02%) | 25.24 | 25.22 | 77,853 |
| SCYB | 26.49▲ | +0.02 (+0.08%) | 26.52 | 26.4701 | 856,674 |
| SDCP | 25.91▲ | +0.0446 (+0.17%) | 25.91 | 25.91 | 300 |
| SDFI | 35.90▲ | +0.05 (+0.14%) | 35.90 | 35.90 | 75 |
| SDHY | 16.77▲ | +0.03 (+0.18%) | 16.804 | 16.635 | 68,400 |
| SDSI | 51.785▲ | +0.065 (+0.13%) | 51.7925 | 51.76 | 4,401 |
| SECR | 26.1002▲ | +0.0702 (+0.27%) | 26.1199 | 26.05 | 1,506 |
| SEIX | 23.225▲ | +0.005 (+0.02%) | 23.24 | 23.22 | 28,492 |
| SGOV | 100.52▲ | +0.04 (+0.04%) | 100.52 | 100.51 | 14,522,379 |
| SHM | 48.40▲ | +0.04 (+0.08%) | 48.42 | 48.36 | 157,632 |
| SHRT | 7.04 | +0.00 (+0.00%) | 7.05 | 7.025 | 1,100 |
| SHV | 110.27▲ | +0.05 (+0.05%) | 110.27 | 110.26 | 2,192,509 |
| SHY | 83.06▲ | +0.13 (+0.16%) | 83.07 | 83.03 | 3,564,221 |
| SHYG | 42.84▲ | +0.03 (+0.07%) | 42.89 | 42.82 | 1,547,840 |
| SHYL | 44.87 | +0.00 (+0.00%) | 44.91 | 44.865 | 77,753 |
| SIFI | 44.245▲ | +0.105 (+0.24%) | 44.245 | 44.245 | 22 |
| SIHY | 45.87▲ | +0.03 (+0.07%) | 45.91 | 45.835 | 12,456 |
| SIMA | 10.68 | +0.00 (+0.00%) | 10.68 | 10.68 | 0 |
| SIO | 26.2155▲ | +0.0855 (+0.33%) | 26.25 | 26.19 | 34,625 |
| SIXL | 39.1385▲ | +0.4306 (+1.11%) | 39.16 | 39.1385 | 1,810 |
| SJB | 15.27▼ | -0.01 (-0.07%) | 15.27 | 15.26 | 168,600 |
| SJCP | 25.33▼ | -0.03 (-0.12%) | 25.3554 | 25.31 | 1,446 |
| SJLD | 25.43▼ | -0.035 (-0.14%) | 25.4657 | 25.42 | 1,426 |
| SJNK | 25.31▲ | +0.02 (+0.08%) | 25.33 | 25.29 | 2,809,400 |
| SKOR | 49.375▲ | +0.08 (+0.16%) | 49.39 | 49.35 | 78,251 |
| SLDR | 50.365▲ | +0.04 (+0.08%) | 50.365 | 50.365 | 90 |
| SLNZ | 45.66▼ | -0.285 (-0.62%) | 45.75 | 45.66 | 900 |
| SLQD | 50.89▲ | +0.065 (+0.13%) | 50.90 | 50.87 | 392,083 |
| SMBS | 25.98▲ | +0.08 (+0.31%) | 25.99 | 25.95 | 348,800 |
| SMMU | 50.83▲ | +0.03 (+0.06%) | 50.84 | 50.80 | 253,400 |
| SMTH | 26.335▲ | +0.075 (+0.29%) | 26.34 | 26.31 | 280,200 |