Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IGI | 15.255▼ | -0.105 (-0.68%) | 15.54 | 15.255 | 7,868 |
| IGIB | 50.64▼ | -0.39 (-0.76%) | 50.925 | 50.64 | 2,744,934 |
| IGLB | 46.30▼ | -0.60 (-1.28%) | 46.74 | 46.295 | 2,031,089 |
| IGOV | 39.69▼ | -0.41 (-1.02%) | 40.01 | 39.57 | 234,762 |
| IGSB | 51.22▼ | -0.16 (-0.31%) | 51.335 | 51.22 | 1,985,086 |
| IHDG | 52.90▼ | -0.23 (-0.43%) | 53.18 | 52.85 | 59,753 |
| IHY | 20.62▼ | -0.11 (-0.53%) | 20.73 | 20.59 | 2,200 |
| IIGD | 23.91▼ | -0.09 (-0.37%) | 23.98 | 23.91 | 7,400 |
| IJAN | 38.5788▼ | -0.1732 (-0.45%) | 38.8199 | 38.56 | 15,321 |
| IJJ | 146.05▼ | -1.66 (-1.12%) | 147.4999 | 145.98 | 77,295 |
| IJUL | 36.119▼ | -0.1057 (-0.29%) | 36.32 | 36.06 | 8,072 |
| IJUN | 31.326▼ | -0.1151 (-0.37%) | 31.36 | 31.23 | 16,732 |
| ILOW | 46.52▼ | -0.30 (-0.64%) | 46.75 | 46.52 | 38,205 |
| ILS | 20.345▲ | +0.005 (+0.02%) | 20.35 | 20.33 | 167,266 |
| ILTB | 45.65▼ | -0.61 (-1.32%) | 46.18 | 45.64 | 42,800 |
| IMAR | 30.47▼ | -0.11 (-0.36%) | 30.586 | 30.47 | 2,059 |
| IMAY | 31.9043▼ | -0.0857 (-0.27%) | 31.91 | 31.9043 | 257 |
| IMTB | 41.705▼ | -0.285 (-0.68%) | 41.90 | 41.70 | 19,200 |
| IMTM | 50.22▼ | -0.41 (-0.81%) | 50.50 | 50.11 | 253,300 |
| INAC | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 125,011 |
| INCE | 68.73▼ | -0.121 (-0.18%) | 69.13 | 68.65 | 12,700 |
| INCM | 28.97▼ | -0.14 (-0.48%) | 29.10 | 28.955 | 390,736 |
| INDS | 40.0669▼ | -0.2127 (-0.53%) | 40.329 | 40.0669 | 4,584 |
| INEQ | 40.166▼ | -0.037 (-0.09%) | 40.39 | 40.165 | 7,700 |
| INKM | 33.92▼ | -0.17 (-0.50%) | 34.05 | 33.92 | 3,700 |
| INMU | 23.75▼ | -0.17 (-0.71%) | 23.90 | 23.74 | 410,896 |
| INOV | 36.6611▼ | -0.1945 (-0.53%) | 36.88 | 36.60 | 16,991 |
| INTF | 41.39▼ | -0.26 (-0.62%) | 41.5499 | 41.31 | 596,085 |
| INVG | 24.3957▼ | -0.1528 (-0.62%) | 24.44 | 24.3957 | 3,419 |
| IOCT | 37.833▼ | -0.123 (-0.32%) | 38.077 | 37.833 | 1,800 |
| IPKW | 60.20 | +0.00 (+0.00%) | 60.48 | 60.10 | 33,500 |
| IQHI | 24.95▼ | -0.145 (-0.58%) | 25.021 | 24.91 | 3,400 |
| IQLT | 50.25▼ | -0.41 (-0.81%) | 50.50 | 50.1917 | 1,218,256 |
| IQSI | 38.0865▼ | -0.2401 (-0.63%) | 38.18 | 38.0865 | 532 |
| IRTR | 31.305▼ | -0.195 (-0.62%) | 31.399 | 31.25 | 32,400 |
| ISCF | 43.73▼ | -0.37 (-0.84%) | 43.87 | 43.57 | 17,400 |
| ISEP | 34.944▼ | -0.186 (-0.53%) | 35.04 | 34.93 | 3,500 |
| ISHG | 72.89▼ | -0.385 (-0.53%) | 73.62 | 72.82 | 55,200 |
| ISTB | 47.21▼ | -0.10 (-0.21%) | 47.30 | 47.18 | 1,616,232 |
| ISWN | 21.0287▼ | -0.2713 (-1.27%) | 21.11 | 21.0287 | 1,189 |
| ITDB | 34.70▼ | -0.19 (-0.54%) | 34.86 | 34.66 | 19,200 |
| ITDC | 36.36▼ | -0.222 (-0.61%) | 36.51 | 36.36 | 9,500 |
| ITDD | 38.23▼ | -0.208 (-0.54%) | 38.37 | 38.11 | 19,400 |
| ITDE | 39.78▼ | -0.25 (-0.62%) | 39.94 | 39.731 | 18,000 |
| IUSB | 44.38▼ | -0.28 (-0.63%) | 44.59 | 44.36 | 48,419,307 |
| IUSV | 116.83▼ | -0.54 (-0.46%) | 117.75 | 116.7494 | 467,491 |
| IVE | 241.68▼ | -1.05 (-0.43%) | 243.43 | 241.565 | 8,969,717 |
| IVOV | 113.35▼ | -1.31 (-1.14%) | 114.54 | 113.35 | 2,900 |
| IXP | 111.11▼ | -0.73 (-0.65%) | 112.12 | 111.11 | 47,411 |
| IXUS | 92.59▼ | -0.85 (-0.91%) | 93.03 | 92.36 | 2,172,804 |
| IYC | 104.92▼ | -0.99 (-0.93%) | 106.4136 | 104.7801 | 240,394 |
| IYR | 102.13▼ | -0.64 (-0.62%) | 103.19 | 102.05 | 5,549,699 |
| JAAA | 50.55 | +0.00 (+0.00%) | 50.56 | 50.54 | 5,843,148 |
| JABS | 49.44▲ | +0.0372 (+0.08%) | 49.44 | 49.4358 | 203 |
| JACS | 10.86▲ | +0.01 (+0.09%) | 10.88 | 10.855 | 27,799 |
| JBND | 51.39▼ | -0.27 (-0.52%) | 51.68 | 51.3701 | 2,552,874 |
| JCPB | 45.05▼ | -0.29 (-0.64%) | 45.27 | 45.03 | 2,629,873 |
| JDIV | 56.59▼ | -0.212 (-0.37%) | 56.88 | 56.59 | 516 |
| JEMB | 50.865▼ | -0.41 (-0.80%) | 51.196 | 50.815 | 63,600 |
| JENA | 10.46 | +0.00 (+0.00%) | 10.46 | 10.45 | 37,854 |
| JEPI | 58.04▼ | -0.17 (-0.29%) | 58.43 | 58.01 | 4,059,583 |
| JEPQ | 56.78▼ | -0.15 (-0.26%) | 57.21 | 56.17 | 4,680,174 |
| JFLI | 51.624▼ | -0.256 (-0.49%) | 51.93 | 51.624 | 3,400 |
| JFLX | 48.94▼ | -0.23 (-0.47%) | 49.08 | 48.93 | 205,982 |
| JFR | 7.23▼ | -0.11 (-1.50%) | 7.30 | 7.23 | 525,163 |
| JGH | 11.45▼ | -0.15 (-1.29%) | 11.53 | 11.42 | 77,371 |
| JGLO | 71.2862▼ | -0.3276 (-0.46%) | 71.82 | 71.03 | 20,918 |
| JHCB | 20.185▼ | -0.115 (-0.57%) | 20.24 | 20.17 | 18,135 |
| JHCP | 24.10▼ | -0.20 (-0.82%) | 24.31 | 24.08 | 158,795 |
| JHCR | 24.27▼ | -0.205 (-0.84%) | 24.44 | 24.265 | 80,098 |
| JHHY | 24.645▼ | -0.09 (-0.36%) | 24.70 | 24.62 | 23,342 |
| JHLN | 24.455▲ | +0.0235 (+0.10%) | 24.455 | 24.455 | 2,700 |
| JHMB | 20.985▼ | -0.165 (-0.78%) | 21.07 | 20.985 | 20,100 |
| JHMD | 44.67▼ | -0.30 (-0.67%) | 44.87 | 44.52 | 76,605 |
| JHMM | 74.01▼ | -0.75 (-1.00%) | 74.75 | 73.93 | 254,342 |
| JHMU | 25.635▼ | -0.175 (-0.68%) | 25.669 | 25.63 | 14,378 |
| JHPI | 21.586▼ | -0.114 (-0.53%) | 21.70 | 21.585 | 29,900 |
| JHS | 10.395▲ | +0.0005 (+0.00%) | 10.41 | 10.38 | 8,431 |
| JHSC | 47.726▼ | -0.549 (-1.14%) | 48.197 | 47.71 | 13,000 |
| JIII | 48.205▼ | -0.255 (-0.53%) | 48.335 | 48.20 | 33,811 |
| JIRE | 82.19▼ | -0.54 (-0.65%) | 82.585 | 82.11 | 684,430 |
| JLS | 16.25▼ | -0.13 (-0.79%) | 16.465 | 16.20 | 6,682 |
| JMBS | 42.83▼ | -0.32 (-0.74%) | 43.15 | 42.8201 | 721,768 |
| JMHI | 48.1309▼ | -0.6091 (-1.25%) | 48.53 | 48.0801 | 62,393 |
| JMM | 5.555▲ | +0.005 (+0.09%) | 5.75 | 5.555 | 6,000 |
| JMSI | 48.79▼ | -0.29 (-0.59%) | 49.23 | 48.73 | 28,007 |
| JMST | 50.86▼ | -0.05 (-0.10%) | 50.91 | 50.86 | 1,419,845 |
| JMTG | 48.68▼ | -0.33 (-0.67%) | 48.915 | 48.6401 | 768,537 |
| JMUB | 48.95▼ | -0.44 (-0.89%) | 49.37 | 48.9499 | 2,499,204 |
| JNK | 92.42▼ | -0.41 (-0.44%) | 92.69 | 92.385 | 2,318,748 |
| JOJO | 14.436▼ | -0.204 (-1.39%) | 14.45 | 14.436 | 400 |
| JPEF | 80.80▼ | -0.1766 (-0.22%) | 81.384 | 80.425 | 52,653 |
| JPEM | 62.662▼ | -0.421 (-0.67%) | 62.95 | 62.61 | 14,000 |
| JPHY | 48.505▼ | -0.165 (-0.34%) | 48.61 | 48.46 | 591,578 |
| JPIB | 46.68▼ | -0.23 (-0.49%) | 46.85 | 46.63 | 406,521 |
| JPIE | 44.86▼ | -0.15 (-0.33%) | 44.95 | 44.8439 | 1,618,217 |
| JPIN | 74.61▲ | +0.038 (+0.05%) | 74.86 | 74.52 | 232,800 |
| JPMB | 38.275▼ | -0.32 (-0.83%) | 38.46 | 38.275 | 4,200 |
| JPME | 125.56▼ | -1.15 (-0.91%) | 127.93 | 125.55 | 21,473 |
| JPRE | 53.14▼ | -0.24 (-0.45%) | 53.50 | 53.14 | 23,000 |