Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RVNU | 23.705▼ | -0.005 (-0.02%) | 23.71 | 23.6202 | 16,243 |
| SBI | 7.63▼ | -0.02 (-0.26%) | 7.68 | 7.63 | 20,604 |
| SBND | 19.03▲ | +0.12 (+0.63%) | 19.07 | 18.907 | 28,400 |
| SCHQ | 31.64▲ | +0.20 (+0.64%) | 31.65 | 31.46 | 578,800 |
| SCIO | 20.79▼ | -0.01 (-0.05%) | 20.8695 | 20.7769 | 14,647 |
| SDCP | 25.855▲ | +0.01 (+0.04%) | 25.855 | 25.855 | 4 |
| SDFI | 35.88▼ | -0.05 (-0.14%) | 35.91 | 35.88 | 7,700 |
| SDHY | 17.01▲ | +0.08 (+0.47%) | 17.04 | 16.915 | 74,600 |
| SDSI | 51.62▲ | +0.02 (+0.04%) | 51.73 | 51.611 | 1,334 |
| SECR | 26.12▲ | +0.0349 (+0.13%) | 26.14 | 26.12 | 2,000 |
| SEIX | 23.60▲ | +0.015 (+0.06%) | 23.60 | 23.58 | 31,300 |
| SEPW | 30.9097▲ | +0.0096 (+0.03%) | 30.94 | 30.8612 | 226,716 |
| SGOV | 100.68▲ | +0.01 (+0.01%) | 100.69 | 100.68 | 8,578,378 |
| SHM | 48.24▼ | -0.03 (-0.06%) | 48.2882 | 48.22 | 142,579 |
| SHRT | 7.5252▼ | -0.0448 (-0.59%) | 7.55 | 7.5252 | 106 |
| SHRY | 42.65▼ | -0.0108 (-0.03%) | 42.65 | 42.545 | 333 |
| SHUS | 45.605▼ | -0.026 (-0.06%) | 45.605 | 45.605 | 0 |
| SHV | 110.44▲ | +0.01 (+0.01%) | 110.45 | 110.44 | 2,172,165 |
| SHY | 82.91▼ | -0.03 (-0.04%) | 82.93 | 82.90 | 1,824,807 |
| SHYG | 43.27▲ | +0.01 (+0.02%) | 43.28 | 43.235 | 754,253 |
| SHYL | 45.42▲ | +0.01 (+0.02%) | 45.47 | 45.36 | 27,719 |
| SIFI | 44.38▲ | +0.01 (+0.02%) | 44.38 | 44.38 | 7 |
| SIHY | 46.255▲ | +0.03 (+0.06%) | 46.39 | 46.2208 | 17,804 |
| SIO | 26.155▼ | -0.095 (-0.36%) | 26.17 | 26.125 | 10,600 |
| SIXH | 39.1051▼ | -0.0717 (-0.18%) | 39.1051 | 39.02 | 3,362 |
| SIXL | 37.0514▼ | -0.3031 (-0.81%) | 37.0514 | 36.99 | 102 |
| SIXO | 33.73▲ | +0.03 (+0.09%) | 33.75 | 33.70 | 23,704 |
| SIXZ | 28.959▲ | +0.0336 (+0.12%) | 28.98 | 28.941 | 1,000 |
| SJB | 15.57▲ | +0.015 (+0.10%) | 15.6012 | 15.55 | 216,644 |
| SJNK | 25.57▲ | +0.01 (+0.04%) | 25.58 | 25.5501 | 2,936,447 |
| SKOR | 49.06▲ | +0.015 (+0.03%) | 49.08 | 49.0457 | 35,549 |
| SLQD | 50.76▲ | +0.01 (+0.02%) | 50.77 | 50.73 | 233,042 |
| SMMU | 50.44▼ | -0.03 (-0.06%) | 50.50 | 50.44 | 156,985 |
| SMTH | 25.97▲ | +0.04 (+0.15%) | 25.98 | 25.915 | 195,864 |
| SO | 92.24▼ | -1.04 (-1.11%) | 93.04 | 92.07 | 2,795,532 |
| SOR | 44.48▲ | +0.31 (+0.70%) | 44.66 | 44.20 | 11,200 |
| SOYB | 22.313▲ | +0.053 (+0.24%) | 22.313 | 22.16 | 13,324 |
| SPAB | 25.68▲ | +0.04 (+0.16%) | 25.69 | 25.63 | 1,445,500 |
| SPAQ | 104.06▲ | +0.275 (+0.26%) | 104.06 | 104.06 | 2 |
| SPBO | 29.35▲ | +0.03 (+0.10%) | 29.38 | 29.31 | 1,379,400 |
| SPC | 21.585▼ | -0.005 (-0.02%) | 21.61 | 21.5782 | 1,265 |
| SPCX | 24.715▲ | +0.106 (+0.43%) | 24.715 | 24.715 | 200 |
| SPFF | 9.269▲ | +0.0028 (+0.03%) | 9.30 | 9.24 | 73,349 |
| SPHD | 49.12▼ | -0.29 (-0.59%) | 49.44 | 48.87 | 676,651 |
| SPHY | 23.87 | +0.00 (+0.00%) | 23.88 | 23.85 | 2,999,200 |
| SPIB | 33.77 | +0.00 (+0.00%) | 33.79 | 33.75 | 7,531,100 |
| SPIP | 26.33▲ | +0.03 (+0.11%) | 26.34 | 26.29 | 394,900 |
| SPKL | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 0 |
| SPLB | 22.63▲ | +0.06 (+0.27%) | 22.67 | 22.58 | 5,481,800 |
| SPLV | 73.19▼ | -0.53 (-0.72%) | 73.55 | 73.03 | 6,892,400 |
| SPMB | 22.25▲ | +0.04 (+0.18%) | 22.25 | 22.17 | 470,700 |
| SPSB | 30.24▼ | -0.01 (-0.03%) | 30.25 | 30.23 | 2,411,595 |
| SPSK | 18.44▼ | -0.01 (-0.05%) | 18.45 | 18.36 | 165,700 |
| SPTB | 30.49▲ | +0.04 (+0.13%) | 30.501 | 30.45 | 1,400 |
| SPTI | 28.89▲ | +0.02 (+0.07%) | 28.91 | 28.85 | 1,187,400 |
| SPTL | 26.38▲ | +0.15 (+0.57%) | 26.40 | 26.23 | 4,746,500 |
| SPTS | 29.32▲ | +0.01 (+0.03%) | 29.32 | 29.30 | 1,696,651 |
| SRLN | 41.59▲ | +0.01 (+0.02%) | 41.59 | 41.57 | 949,279 |
| SSFI | 21.5453▲ | +0.0303 (+0.14%) | 21.5453 | 21.51 | 11,108 |
| STAX | 25.575▼ | -0.0123 (-0.05%) | 25.58 | 25.5719 | 1,213 |
| STIP | 103.84 | +0.00 (+0.00%) | 103.84 | 103.78 | 635,153 |
| STPZ | 54.447▼ | -0.0078 (-0.01%) | 54.45 | 54.42 | 15,090 |
| STXT | 20.155▼ | -0.13 (-0.64%) | 20.19 | 20.10 | 116,226 |
| SUB | 107.01 | +0.00 (+0.00%) | 107.02 | 106.91 | 441,237 |
| SUSB | 25.27▼ | -0.02 (-0.08%) | 25.2899 | 25.27 | 74,657 |
| SUSC | 23.36▲ | +0.03 (+0.13%) | 23.375 | 23.325 | 166,315 |
| SVII | 12.00▼ | -0.05 (-0.41%) | 12.0201 | 11.95 | 13,678 |
| SWAN | 31.6638▲ | +0.1342 (+0.43%) | 31.69 | 31.52 | 6,918 |
| SYFI | 36.12▲ | +0.03 (+0.08%) | 36.15 | 36.102 | 162,400 |
| TACK | 29.05▲ | +0.08 (+0.28%) | 29.09 | 28.97 | 8,400 |
| TAFI | 25.25▲ | +0.01 (+0.04%) | 25.29 | 25.25 | 224,878 |
| TAFL | 24.1955▲ | +0.0055 (+0.02%) | 24.20 | 24.16 | 8,839 |
| TAFM | 24.84▲ | +0.025 (+0.10%) | 24.87 | 24.8105 | 98,828 |
| TAGG | 42.78▲ | +0.08 (+0.19%) | 42.88 | 42.7205 | 39,459 |
| TAGS | 23.86▲ | +0.0975 (+0.41%) | 23.86 | 23.705 | 709 |
| TAXE | 49.885▼ | -0.031 (-0.06%) | 49.90 | 49.87 | 3,700 |
| TAXF | 48.96▼ | -0.036 (-0.07%) | 49.12 | 48.951 | 29,865 |
| TAXX | 50.835▼ | -0.015 (-0.03%) | 50.95 | 50.75 | 13,415 |
| TBF | 24.51▼ | -0.14 (-0.57%) | 24.66 | 24.50 | 235,013 |
| TBFC | 27.627▲ | +0.063 (+0.23%) | 27.627 | 27.627 | 100 |
| TBFG | 28.8263▲ | +0.09 (+0.31%) | 28.8263 | 28.8263 | 0 |
| TBIL | 49.98 | +0.00 (+0.00%) | 49.99 | 49.98 | 1,047,993 |
| TBLL | 105.57▲ | +0.015 (+0.01%) | 105.57 | 105.56 | 64,058 |
| TBMC | 11.56▼ | -0.02 (-0.17%) | 11.67 | 11.56 | 218 |
| TBUX | 49.82▲ | +0.03 (+0.06%) | 49.825 | 49.80 | 207,200 |
| TBX | 28.1628▼ | -0.0522 (-0.19%) | 28.1628 | 28.1628 | 240 |
| TDSB | 22.755▲ | +0.02 (+0.09%) | 22.755 | 22.73 | 31,800 |
| TDSC | 24.982▲ | +0.024 (+0.10%) | 24.982 | 24.94 | 35,400 |
| TDTF | 24.45▲ | +0.01 (+0.04%) | 24.45 | 24.4235 | 93,144 |
| TDTT | 24.49▲ | +0.01 (+0.04%) | 24.49 | 24.47 | 270,022 |
| TFI | 44.71▼ | -0.02 (-0.04%) | 44.73 | 44.67 | 300,967 |
| TFLO | 50.61▲ | +0.01 (+0.02%) | 50.61 | 50.60 | 958,199 |
| TFLR | 51.41▼ | -0.025 (-0.05%) | 51.485 | 51.41 | 44,300 |
| THLV | 29.6797▲ | +0.0018 (+0.01%) | 29.68 | 29.57 | 5,970 |
| THY | 22.5813▼ | -0.0287 (-0.13%) | 22.6094 | 22.5501 | 1,636 |
| THYF | 52.34▼ | -0.005 (-0.01%) | 52.44 | 52.30 | 7,550 |
| TILL | 18.045▼ | -0.03 (-0.17%) | 18.045 | 18.00 | 2,000 |
| TIP | 111.29▲ | +0.07 (+0.06%) | 111.35 | 111.205 | 3,876,114 |
| TIPX | 19.37▼ | -0.02 (-0.10%) | 19.39 | 19.37 | 585,745 |
| TIPZ | 53.753▲ | +0.025 (+0.05%) | 53.7999 | 53.753 | 2,097 |