Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CLOB | 50.43▼ | -0.0047 (-0.01%) | 50.45 | 50.40 | 3,997 |
| CLOI | 52.83▼ | -0.007 (-0.01%) | 52.90 | 52.8101 | 144,302 |
| CLOX | 25.55▼ | -0.02 (-0.08%) | 25.60 | 25.51 | 337,087 |
| CLOZ | 26.41▼ | -0.03 (-0.11%) | 26.4583 | 26.3849 | 121,604 |
| CMBS | 48.57▼ | -0.0084 (-0.02%) | 48.6625 | 48.3295 | 36,405 |
| CMF | 56.79▼ | -0.25 (-0.44%) | 56.87 | 56.59 | 861,925 |
| CMS | 71.64▼ | -1.62 (-2.21%) | 73.18 | 71.525 | 1,985,162 |
| CMU | 3.4511▼ | -0.0289 (-0.83%) | 3.4899 | 3.45 | 157,696 |
| CNA | 43.73▲ | +0.43 (+0.99%) | 43.93 | 43.34 | 416,387 |
| COLA | 11.11▲ | +0.15 (+1.37%) | 11.11 | 10.77 | 135,849 |
| CORN | 18.14▼ | -0.39 (-2.10%) | 18.405 | 18.12 | 663,307 |
| CORP | 96.025▼ | -0.525 (-0.54%) | 96.14 | 95.95 | 181,884 |
| COWG | 37.07▼ | -0.3402 (-0.91%) | 37.225 | 36.82 | 160,545 |
| CPII | 19.525▲ | +0.04 (+0.21%) | 19.525 | 19.5112 | 1,143 |
| CPK | 124.77▼ | -2.80 (-2.19%) | 127.63 | 124.71 | 113,109 |
| CPLB | 20.805▼ | -0.095 (-0.45%) | 20.8899 | 20.8001 | 17,123 |
| CPLS | 34.855▼ | -0.235 (-0.67%) | 34.95 | 34.845 | 7,107 |
| CPNJ | 27.61▲ | +0.0167 (+0.06%) | 27.61 | 27.61 | 100 |
| CPNM | 26.65▼ | -0.0519 (-0.19%) | 26.65 | 26.65 | 101 |
| CPNQ | 27.21▼ | -0.03 (-0.11%) | 27.23 | 27.21 | 6,563 |
| CPNS | 27.9523▲ | +0.0003 (+0.00%) | 27.964 | 27.93 | 13,075 |
| CPRA | 27.385▼ | -0.0531 (-0.19%) | 27.385 | 27.385 | 100 |
| CPRJ | 27.4725▼ | -0.0195 (-0.07%) | 27.475 | 27.4725 | 1,003 |
| CPRO | 27.8084▼ | -0.0557 (-0.20%) | 27.81 | 27.78 | 12,898 |
| CPRY | 27.695▼ | -0.0235 (-0.08%) | 27.695 | 27.63 | 704 |
| CPSA | 27.56▼ | -0.035 (-0.13%) | 27.59 | 27.56 | 1,059 |
| CPSD | 26.5655▼ | -0.0345 (-0.13%) | 26.5655 | 26.56 | 860 |
| CPSF | 26.11▼ | -0.03 (-0.11%) | 26.11 | 26.09 | 15,193 |
| CPSJ | 27.4895▼ | -0.0005 (+0.00%) | 27.49 | 27.4895 | 733 |
| CPSM | 29.16▼ | -0.025 (-0.09%) | 29.20 | 29.15 | 11,560 |
| CPSN | 27.505▼ | -0.03 (-0.11%) | 27.52 | 27.47 | 5,879 |
| CPSO | 27.6705▼ | -0.0295 (-0.11%) | 27.6705 | 27.65 | 1,025 |
| CPSP | 26.815▼ | -0.02 (-0.07%) | 26.815 | 26.815 | 600 |
| CPSR | 25.745▼ | -0.0167 (-0.06%) | 25.745 | 25.71 | 6,901 |
| CPST | 27.6387▼ | -0.0213 (-0.08%) | 27.6387 | 27.61 | 732 |
| CPSY | 25.57▼ | -0.025 (-0.10%) | 25.58 | 25.54 | 9,449 |
| CRDT | 22.8973▼ | -0.3827 (-1.64%) | 23.04 | 22.83 | 9,508 |
| CRED | 22.1168▼ | -0.2751 (-1.23%) | 22.1168 | 22.1168 | 12 |
| CSB | 62.3208▼ | -0.842 (-1.33%) | 62.99 | 62.3069 | 7,941 |
| CSHI | 49.74▼ | -0.01 (-0.02%) | 49.77 | 49.7136 | 811,284 |
| CSHP | 99.485▲ | +0.035 (+0.04%) | 99.4948 | 99.4849 | 397 |
| CSMD | 32.83▼ | -0.55 (-1.65%) | 33.0679 | 32.8101 | 45,307 |
| CSPF | 26.11▲ | +0.015 (+0.06%) | 26.22 | 25.98 | 72,580 |
| CSRE | 27.99▼ | -0.43 (-1.51%) | 28.47 | 27.95 | 113,687 |
| CUB | 10.80▼ | -0.01 (-0.09%) | 10.80 | 10.80 | 110 |
| CVBF | 19.54▼ | -0.23 (-1.16%) | 19.79 | 19.45 | 1,516,762 |
| CVSB | 50.6948▲ | +0.0047 (+0.01%) | 50.70 | 50.6721 | 12,032 |
| CVY | 28.4421▼ | -0.2179 (-0.76%) | 28.48 | 28.4001 | 770 |
| CWS | 66.9873▼ | -0.5427 (-0.80%) | 67.42 | 66.845 | 9,065 |
| CXE | 3.7175▼ | -0.0225 (-0.60%) | 3.73 | 3.70 | 29,742 |
| CXH | 7.93▼ | -0.05 (-0.63%) | 7.9508 | 7.86 | 6,047 |
| CZA | 114.7763▼ | -1.3477 (-1.16%) | 115.03 | 114.7763 | 1,275 |
| CZAR | 31.57▼ | -0.215 (-0.68%) | 31.57 | 31.57 | 4 |
| DABS | 50.37▼ | -0.19 (-0.38%) | 50.52 | 50.37 | 16,308 |
| DAX | 43.8928▼ | -0.9272 (-2.07%) | 44.32 | 43.8501 | 25,214 |
| DBA | 27.83▼ | -0.42 (-1.49%) | 27.97 | 27.75 | 2,474,675 |
| DBEU | 50.41▼ | -0.7166 (-1.40%) | 50.58 | 50.305 | 121,885 |
| DBL | 14.29▼ | -0.10 (-0.69%) | 14.3736 | 14.20 | 42,524 |
| DBND | 45.2713▼ | -0.2587 (-0.57%) | 45.38 | 45.26 | 74,906 |
| DCRE | 51.745▼ | -0.035 (-0.07%) | 51.7567 | 51.73 | 34,627 |
| DEA | 23.02 | +0.00 (+0.00%) | 23.04 | 22.6101 | 408,972 |
| DEED | 21.22▼ | -0.1091 (-0.51%) | 21.27 | 21.18 | 3,339 |
| DEMZ | 43.8647▼ | -0.5186 (-1.17%) | 44.30 | 43.8647 | 1,037 |
| DEUS | 62.7039▼ | -0.716 (-1.13%) | 63.11 | 62.7039 | 1,527 |
| DFAR | 25.33▼ | -0.40 (-1.55%) | 25.66 | 25.305 | 2,926,646 |
| DFCA | 49.84▼ | -0.14 (-0.28%) | 49.96 | 49.7702 | 27,946 |
| DFCF | 41.94▼ | -0.26 (-0.62%) | 42.0015 | 41.92 | 1,218,178 |
| DFE | 75.34▼ | -1.1888 (-1.55%) | 75.365 | 75.07 | 2,289 |
| DFGP | 53.985▼ | -0.41 (-0.75%) | 54.08 | 53.975 | 138,482 |
| DFGR | 28.25▼ | -0.445 (-1.55%) | 28.49 | 28.25 | 614,538 |
| DFGX | 52.2848▼ | -0.3902 (-0.74%) | 52.53 | 52.275 | 159,471 |
| DFIP | 41.95▼ | -0.155 (-0.37%) | 41.96 | 41.90 | 62,981 |
| DFNM | 48.015▼ | -0.175 (-0.36%) | 48.05 | 47.9601 | 239,070 |
| DFP | 20.43▼ | -0.39 (-1.87%) | 20.7664 | 20.43 | 55,349 |
| DFSB | 51.62▼ | -0.3929 (-0.76%) | 51.75 | 51.60 | 114,436 |
| DFSD | 47.75▼ | -0.12 (-0.25%) | 47.78 | 47.73 | 528,211 |
| DGCB | 54.2502▼ | -0.3367 (-0.62%) | 54.45 | 54.2401 | 97,570 |
| DGRO | 73.36▼ | -0.44 (-0.60%) | 73.78 | 73.312 | 1,093,452 |
| DGRW | 95.79▼ | -0.88 (-0.91%) | 96.2399 | 95.70 | 529,595 |
| DHF | 2.40▼ | -0.01 (-0.41%) | 2.41 | 2.40 | 123,568 |
| DHSB | 26.8913▼ | -0.0433 (-0.16%) | 26.96 | 26.8913 | 988 |
| DIA | 495.37▼ | -5.43 (-1.08%) | 497.72 | 495.08 | 5,184,602 |
| DIAL | 18.0135▼ | -0.1215 (-0.67%) | 18.05 | 18.0121 | 29,416 |
| DIV | 19.06▼ | -0.15 (-0.78%) | 19.22 | 19.04 | 781,205 |
| DIVG | 35.1056▼ | -0.2099 (-0.59%) | 35.20 | 35.1056 | 708 |
| DIVL | 24.7718▼ | -0.1654 (-0.66%) | 24.7718 | 24.75 | 197 |
| DIVO | 45.37▼ | -0.25 (-0.55%) | 45.575 | 45.327 | 634,406 |
| DIVP | 26.1186▼ | -0.1502 (-0.57%) | 26.26 | 26.1186 | 11,997 |
| DIVS | 32.2611▼ | -0.2089 (-0.64%) | 32.2611 | 32.26 | 2,481 |
| DIVY | 27.785▼ | -0.2319 (-0.83%) | 27.88 | 27.69 | 1,112 |
| DIVZ | 37.6317▼ | -0.3483 (-0.92%) | 37.88 | 37.6317 | 17,123 |
| DJIA | 21.75▼ | -0.069 (-0.32%) | 21.8396 | 21.71 | 88,387 |
| DLY | 13.90▼ | -0.16 (-1.14%) | 14.02 | 13.90 | 159,412 |
| DMAA | 10.585▼ | -0.005 (-0.05%) | 10.585 | 10.585 | 211 |
| DMB | 10.85▼ | -0.07 (-0.64%) | 10.925 | 10.793 | 33,929 |
| DMBS | 48.57▼ | -0.39 (-0.80%) | 48.71 | 48.56 | 206,877 |
| DMO | 11.16▼ | -0.03 (-0.27%) | 11.1799 | 11.1101 | 16,902 |
| DMX | 50.005▼ | -0.17 (-0.34%) | 50.13 | 49.97 | 16,759 |
| DMXF | 80.645▼ | -1.4209 (-1.73%) | 81.14 | 80.645 | 259,239 |
| DNL | 43.49▼ | -0.95 (-2.14%) | 43.59 | 43.24 | 8,882 |