Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 10.80 | +0.00 (+0.00%) | 10.85 | 10.73 | 50,600 |
| DMBS | 49.62▼ | -0.23 (-0.46%) | 49.64 | 49.55 | 40,507 |
| DMO | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 44,300 |
| DNP | 10.06▼ | -0.11 (-1.08%) | 10.16 | 9.94 | 735,400 |
| DOX | 84.13▼ | -0.13 (-0.15%) | 84.91 | 83.36 | 840,883 |
| DSM | 5.98▼ | -0.01 (-0.17%) | 6.00 | 5.95 | 117,200 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DTSQ | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.67 | 1,300 |
| DUKH | 24.45▼ | -0.06 (-0.24%) | 24.72 | 24.45 | 1,100 |
| DUKZ | 25.595▼ | -0.045 (-0.18%) | 25.64 | 25.58 | 1,100 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DVOL | 34.51▼ | -0.03 (-0.09%) | 34.52 | 34.25 | 9,300 |
| DYFI | 23.165▼ | -0.02 (-0.09%) | 23.18 | 23.1501 | 9,836 |
| DYLD | 22.65▼ | -0.04 (-0.18%) | 22.74 | 22.62 | 8,600 |
| EAGG | 47.96▼ | -0.22 (-0.46%) | 47.97 | 47.91 | 210,978 |
| EAPR | 29.40▲ | +0.0401 (+0.14%) | 29.45 | 29.34 | 13,300 |
| EBND | 21.18▼ | -0.09 (-0.42%) | 21.22 | 21.16 | 1,233,542 |
| EBUF | 28.477▲ | +0.0718 (+0.25%) | 28.48 | 28.44 | 1,200 |
| EDGF | 24.94▲ | +0.025 (+0.10%) | 25.05 | 24.89 | 67,500 |
| EHI | 6.35▼ | -0.01 (-0.16%) | 6.40 | 6.35 | 114,700 |
| EIM | 9.91▼ | -0.05 (-0.50%) | 9.97 | 9.87 | 111,000 |
| EIPI | 19.55▲ | +0.04 (+0.21%) | 19.6191 | 19.3744 | 45,305 |
| EJAN | 33.383▲ | +0.023 (+0.07%) | 33.41 | 33.25 | 12,700 |
| ELD | 28.63▲ | +0.12 (+0.42%) | 28.64 | 28.4788 | 20,101 |
| EMB | 95.97▼ | -0.70 (-0.72%) | 96.51 | 95.925 | 9,436,868 |
| EMBD | 23.91▼ | -0.19 (-0.79%) | 25.123 | 23.53 | 44,200 |
| EMCB | 66.975▼ | -0.0146 (-0.02%) | 68.00 | 66.9255 | 3,764 |
| EMHC | 25.49▼ | -0.2204 (-0.86%) | 25.60 | 25.49 | 14,100 |
| EMLC | 25.37▼ | -0.12 (-0.47%) | 25.39 | 25.3318 | 1,627,240 |
| EMLP | 37.58▼ | -0.02 (-0.05%) | 37.62 | 37.18 | 596,616 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EOT | 16.77▲ | +0.05 (+0.30%) | 16.80 | 16.69 | 34,400 |
| EQV | 10.45▼ | -0.005 (-0.05%) | 10.50 | 10.41 | 97,700 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.49 | 9.40 | 61,500 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 101 |
| ESMV | 28.62▼ | -0.1216 (-0.42%) | 28.62 | 28.461 | 500 |
| ETX | 19.21▼ | -0.0162 (-0.08%) | 19.48 | 19.17 | 12,300 |
| EURK | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 25,300 |
| EUSB | 43.91▼ | -0.24 (-0.54%) | 44.10 | 43.87 | 47,300 |
| EVG | 11.13▼ | -0.10 (-0.89%) | 11.27 | 11.12 | 27,100 |
| EVHY | 52.976▼ | -0.124 (-0.23%) | 53.035 | 52.976 | 300 |
| EVIM | 52.96▼ | -0.0899 (-0.17%) | 52.99 | 52.931 | 15,200 |
| EVLN | 49.53▲ | +0.06 (+0.12%) | 49.54 | 49.50 | 39,940 |
| EVN | 10.93▼ | -0.07 (-0.64%) | 11.06 | 10.87 | 59,500 |
| EVSB | 50.95▲ | +0.02 (+0.04%) | 50.976 | 50.93 | 28,900 |
| EVSD | 51.37▼ | -0.005 (-0.01%) | 51.37 | 51.31 | 124,300 |
| EVSM | 50.31▼ | -0.01 (-0.02%) | 50.3487 | 50.29 | 60,807 |
| EVTR | 51.53▼ | -0.02 (-0.04%) | 51.54 | 51.465 | 417,739 |
| EVV | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.06 | 150,600 |
| EYEG | 35.945▼ | -0.2087 (-0.58%) | 36.05 | 35.921 | 2,062 |
| FALN | 27.34▼ | -0.20 (-0.73%) | 27.39 | 27.31 | 3,694,794 |
| FBND | 46.32▼ | -0.04 (-0.09%) | 46.40 | 46.2525 | 2,904,263 |
| FCAL | 49.255▼ | -0.04 (-0.08%) | 49.33 | 49.1701 | 11,728 |
| FCOR | 47.96▼ | -0.02 (-0.04%) | 48.11 | 47.878 | 32,366 |
| FCSH | 24.385▼ | -0.01 (-0.04%) | 24.41 | 24.385 | 1,300 |
| FDAT | 22.604▼ | -0.10 (-0.44%) | 22.64 | 22.604 | 200 |
| FDHY | 48.95▼ | -0.15 (-0.31%) | 49.15 | 48.95 | 70,094 |
| FDL | 42.38▼ | -0.38 (-0.89%) | 42.69 | 42.10 | 630,885 |
| FDV | 27.98▼ | -0.11 (-0.39%) | 28.01 | 27.76 | 85,300 |
| FEIG | 41.39▼ | -0.2721 (-0.65%) | 41.52 | 41.39 | 900 |
| FEMB | 29.36▲ | +0.03 (+0.10%) | 29.40 | 29.20 | 65,798 |
| FFC | 16.86▲ | +0.05 (+0.30%) | 16.89 | 16.76 | 87,800 |
| FFIU | 22.215▼ | -0.3343 (-1.48%) | 22.379 | 22.04 | 98,200 |
| FFLS | 25.207▼ | -0.029 (-0.11%) | 25.29 | 25.19 | 5,700 |
| FHLC | 69.62▼ | -0.01 (-0.01%) | 69.6615 | 68.807 | 119,295 |
| FHYS | 23.17▼ | -0.04 (-0.17%) | 23.20 | 23.14 | 34,200 |
| FIAX | 18.04▲ | +0.004 (+0.02%) | 18.05 | 17.984 | 18,600 |
| FIGB | 43.55▼ | -0.085 (-0.19%) | 43.715 | 43.50 | 79,400 |
| FIIG | 21.13▼ | -0.10 (-0.47%) | 21.20 | 21.09 | 98,600 |
| FINS | 13.15▲ | +0.01 (+0.08%) | 13.1999 | 13.09 | 50,466 |
| FISR | 26.01▼ | -0.13 (-0.50%) | 26.03 | 25.95 | 32,700 |
| FIXD | 44.4951▼ | -0.0549 (-0.12%) | 44.801 | 44.44 | 391,751 |
| FLCB | 21.66▼ | -0.14 (-0.64%) | 21.69 | 21.65 | 275,100 |
| FLCO | 21.6775▼ | -0.1575 (-0.72%) | 21.69 | 21.62 | 50,145 |
| FLDB | 50.50▼ | -0.025 (-0.05%) | 50.59 | 50.476 | 9,078 |
| FLGV | 20.61▼ | -0.105 (-0.51%) | 20.63 | 20.5988 | 28,484 |
| FLIN | 38.83▲ | +0.09 (+0.23%) | 38.9534 | 38.72 | 256,511 |
| FLJJ | 31.488▼ | -0.0178 (-0.06%) | 31.488 | 31.488 | 124 |
| FLMB | 23.83▼ | -0.118 (-0.49%) | 23.8695 | 23.79 | 3,860 |
| FLMI | 24.85▼ | -0.14 (-0.56%) | 24.89 | 24.84 | 360,269 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLRT | 47.21▼ | -0.04 (-0.08%) | 47.37 | 47.21 | 154,295 |
| FLSA | 34.4439▼ | -0.3224 (-0.93%) | 34.4439 | 34.409 | 387 |
| FLTB | 50.63▼ | -0.005 (-0.01%) | 50.7193 | 50.551 | 19,883 |
| FLTR | 25.45▼ | -0.10 (-0.39%) | 25.46 | 25.42 | 1,568,000 |
| FLUD | 24.96▼ | -0.12 (-0.48%) | 25.005 | 24.94 | 9,500 |
| FLXR | 39.57▼ | -0.28 (-0.70%) | 39.639 | 39.57 | 271,700 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMF | 48.31▼ | -0.0313 (-0.06%) | 48.65 | 48.28 | 10,842 |
| FMHI | 47.975▼ | -0.085 (-0.18%) | 48.06 | 47.89 | 92,763 |
| FMN | 11.06▼ | -0.06 (-0.54%) | 11.15 | 11.06 | 28,200 |
| FMNY | 26.76▼ | -0.04 (-0.15%) | 26.81 | 26.76 | 4,543 |
| FMY | 12.00▼ | -0.06 (-0.50%) | 12.04 | 11.95 | 2,000 |
| FPE | 18.36 | +0.00 (+0.00%) | 18.40 | 18.33 | 1,791,070 |
| FPEI | 19.42▼ | -0.01 (-0.05%) | 19.43 | 19.37 | 217,200 |
| FSBD | 47.795▼ | -0.005 (-0.01%) | 47.92 | 47.795 | 1,400 |
| FSEC | 44.33▼ | -0.05 (-0.11%) | 44.39 | 44.27 | 269,900 |
| FSHP | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.71 | 962 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.21 | 19.18 | 297,700 |
| FSLD | 50.345▼ | -0.1057 (-0.21%) | 50.42 | 50.345 | 1,000 |