Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMM | 31.64▼ | -0.45 (-1.40%) | 32.015 | 31.605 | 947,337 |
| CGMS | 26.32▼ | -0.12 (-0.45%) | 26.41 | 26.31 | 822,268 |
| CGMU | 26.77▼ | -0.19 (-0.70%) | 26.95 | 26.7595 | 2,262,467 |
| CGSD | 25.30▼ | -0.06 (-0.24%) | 25.36 | 25.29 | 2,185,359 |
| CGSM | 26.13▼ | -0.11 (-0.42%) | 26.24 | 26.13 | 495,895 |
| CGUI | 25.24▼ | -0.01 (-0.04%) | 25.26 | 25.2233 | 109,842 |
| CGV | 15.207▼ | -0.018 (-0.12%) | 15.249 | 15.20 | 196,500 |
| CGW | 64.89▼ | -0.57 (-0.87%) | 65.74 | 64.86 | 23,000 |
| CHAR | 11.00 | +0.00 (+0.00%) | 11.00 | 10.98 | 23 |
| CHPG | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 115,069 |
| CLIP | 100.18▲ | +0.01 (+0.01%) | 100.19 | 100.18 | 293,934 |
| CLOA | 51.8445▲ | +0.0245 (+0.05%) | 51.85 | 51.82 | 452,110 |
| CLOB | 50.105▼ | -0.006 (-0.01%) | 50.18 | 50.00 | 94,500 |
| CLOC | 24.965▲ | +0.01 (+0.04%) | 24.97 | 24.9427 | 4,994 |
| CLOI | 52.86▼ | -0.01 (-0.02%) | 52.88 | 52.8451 | 289,552 |
| CLOX | 25.56▲ | +0.0048 (+0.02%) | 25.57 | 25.55 | 56,231 |
| CLOZ | 25.91▼ | -0.01 (-0.04%) | 25.94 | 25.90 | 193,698 |
| CMBS | 47.38▼ | -0.25 (-0.52%) | 47.56 | 47.24 | 18,900 |
| CMF | 55.78▼ | -0.38 (-0.68%) | 56.15 | 55.715 | 1,600,726 |
| COPL | 10.745▼ | -0.055 (-0.51%) | 10.80 | 10.745 | 350 |
| CORB | 28.28▼ | -0.20 (-0.70%) | 28.33 | 28.23 | 36,730 |
| CORP | 92.31▼ | -0.635 (-0.68%) | 92.76 | 92.285 | 127,595 |
| CPAG | 100.015▼ | -0.615 (-0.61%) | 100.06 | 100.015 | 2,300 |
| CPHC | 15.70▼ | -0.05 (-0.32%) | 15.7032 | 15.50 | 3,531 |
| CPHY | 50.785▼ | -0.22 (-0.43%) | 50.785 | 50.785 | 100 |
| CPII | 18.944▲ | +0.094 (+0.50%) | 18.944 | 18.855 | 100 |
| CPK | 140.17▼ | -0.50 (-0.36%) | 141.97 | 140.11 | 127,494 |
| CPLB | 20.16▼ | -0.065 (-0.32%) | 20.2099 | 20.13 | 70,473 |
| CPLS | 33.5547▼ | -0.2403 (-0.71%) | 33.71 | 33.5547 | 2,023 |
| CPNJ | 27.49▼ | -0.036 (-0.13%) | 27.55 | 27.49 | 400 |
| CPNM | 27.13▼ | -0.02 (-0.07%) | 27.13 | 27.13 | 200 |
| CPNQ | 27.90▼ | -0.02 (-0.07%) | 27.92 | 27.90 | 340 |
| CPNS | 28.2837▼ | -0.0213 (-0.08%) | 28.30 | 28.26 | 1,842 |
| CPRA | 27.9748▼ | -0.07 (-0.25%) | 27.9748 | 27.94 | 458 |
| CPRJ | 27.376▼ | -0.124 (-0.45%) | 27.46 | 27.37 | 600 |
| CPRO | 28.738▼ | -0.095 (-0.33%) | 28.77 | 28.738 | 2,500 |
| CPRY | 28.433▼ | -0.0715 (-0.25%) | 28.433 | 28.433 | 15 |
| CPSA | 28.1618▼ | -0.0282 (-0.10%) | 28.18 | 28.1601 | 3,068 |
| CPSD | 27.35▼ | -0.015 (-0.05%) | 27.355 | 27.34 | 2,400 |
| CPSF | 26.7362▼ | -0.0138 (-0.05%) | 26.77 | 26.71 | 7,547 |
| CPSJ | 27.99▼ | -0.0469 (-0.17%) | 28.015 | 27.99 | 2,943 |
| CPSM | 29.697▼ | -0.018 (-0.06%) | 29.76 | 29.69 | 2,300 |
| CPSN | 28.361▼ | -0.039 (-0.14%) | 28.40 | 28.36 | 5,100 |
| CPSO | 28.40▼ | -0.035 (-0.12%) | 28.44 | 28.40 | 949 |
| CPSP | 27.38▼ | -0.01 (-0.04%) | 27.40 | 27.38 | 246 |
| CPSR | 26.31▼ | -0.005 (-0.02%) | 26.35 | 26.31 | 1,700 |
| CPST | 28.1576▼ | -0.0074 (-0.03%) | 28.20 | 28.1576 | 1,730 |
| CPSU | 27.9661▼ | -0.0249 (-0.09%) | 27.9661 | 27.965 | 173 |
| CPSY | 26.27▲ | +0.015 (+0.06%) | 26.27 | 26.26 | 2,900 |
| CRAQ | 10.47▲ | +0.0001 (+0.00%) | 10.47 | 10.47 | 0 |
| CSB | 66.491▼ | -0.50 (-0.75%) | 67.08 | 66.47 | 3,900 |
| CSHI | 49.50 | +0.00 (+0.00%) | 49.51 | 49.49 | 540,209 |
| CSHP | 99.39▼ | -0.02 (-0.02%) | 99.39 | 99.351 | 300 |
| CSPF | 25.19▼ | -0.08 (-0.32%) | 25.27 | 25.18 | 76,044 |
| CSRE | 28.92▼ | -0.14 (-0.48%) | 29.065 | 28.8701 | 114,908 |
| CUB | 10.96 | +0.00 (+0.00%) | 10.96 | 10.96 | 3,976 |
| CVSB | 50.50▲ | +0.005 (+0.01%) | 50.5199 | 50.4801 | 19,792 |
| CVY | 28.81▼ | -0.26 (-0.89%) | 29.09 | 28.81 | 2,873 |
| CWS | 68.502▼ | -0.891 (-1.28%) | 69.34 | 68.49 | 3,600 |
| DABS | 49.47▼ | -0.10 (-0.20%) | 49.60 | 49.47 | 8,846 |
| DALI | 26.9953▼ | -0.365 (-1.33%) | 27.175 | 26.9953 | 3,125 |
| DAX | 45.605▼ | -0.165 (-0.36%) | 45.99 | 45.605 | 6,100 |
| DBA | 26.30▼ | -0.06 (-0.23%) | 26.39 | 26.26 | 411,720 |
| DBEF | 55.84▼ | -0.18 (-0.32%) | 56.08 | 55.77 | 622,468 |
| DBL | 13.22▼ | -0.24 (-1.78%) | 13.45 | 13.21 | 138,837 |
| DBMF | 32.32▲ | +0.47 (+1.48%) | 32.32 | 31.84 | 1,542,679 |
| DBND | 43.65▼ | -0.26 (-0.59%) | 43.809 | 43.64 | 44,600 |
| DCRE | 50.80▼ | -0.02 (-0.04%) | 50.84 | 50.76 | 28,000 |
| DEED | 20.56▼ | -0.16 (-0.77%) | 20.60 | 20.53 | 11,700 |
| DEEF | 39.6858▲ | +0.0008 (+0.00%) | 39.6858 | 39.6858 | 114 |
| DEUS | 68.171▼ | -0.418 (-0.61%) | 68.75 | 68.171 | 3,200 |
| DFAI | 41.57▼ | -0.25 (-0.60%) | 41.74 | 41.50 | 3,145,185 |
| DFCA | 49.18▼ | -0.28 (-0.57%) | 49.45 | 49.1417 | 73,694 |
| DFCF | 40.51▼ | -0.28 (-0.69%) | 40.74 | 40.50 | 1,370,057 |
| DFE | 74.76▼ | -0.54 (-0.72%) | 74.87 | 74.59 | 3,900 |
| DFGP | 52.5458▼ | -0.2895 (-0.55%) | 52.725 | 52.52 | 163,848 |
| DFGR | 28.72▼ | -0.10 (-0.35%) | 28.91 | 28.695 | 405,037 |
| DFGX | 51.7653▼ | -0.2597 (-0.50%) | 51.965 | 51.76 | 335,889 |
| DFIP | 39.33▼ | -0.18 (-0.46%) | 39.52 | 39.3213 | 139,249 |
| DFNM | 47.35▼ | -0.26 (-0.55%) | 47.52 | 47.33 | 210,344 |
| DFP | 18.71▼ | -0.26 (-1.37%) | 19.06 | 18.65 | 82,733 |
| DFSB | 50.19▼ | -0.255 (-0.51%) | 50.47 | 49.92 | 182,070 |
| DFSD | 46.69▼ | -0.12 (-0.26%) | 46.80 | 46.68 | 632,527 |
| DFSI | 45.55▼ | -0.32 (-0.70%) | 45.69 | 45.45 | 33,400 |
| DFVX | 85.335▼ | -0.254 (-0.30%) | 86.03 | 85.26 | 102,900 |
| DGCB | 52.455▼ | -0.342 (-0.65%) | 52.6176 | 52.455 | 40,650 |
| DGRW | 98.31▼ | -0.48 (-0.49%) | 99.0601 | 98.11 | 442,217 |
| DGS | 58.53▼ | -0.59 (-1.00%) | 58.80 | 58.43 | 42,552 |
| DGT | 191.12▼ | -0.78 (-0.41%) | 192.19 | 191.12 | 49,900 |
| DHLX | 14.24▼ | -0.0451 (-0.32%) | 14.33 | 14.24 | 27,735 |
| DHSB | 27.6073▼ | -0.0484 (-0.18%) | 27.69 | 27.51 | 1,355 |
| DIAL | 17.3351▼ | -0.1149 (-0.66%) | 17.45 | 17.335 | 54,833 |
| DIM | 86.6263▼ | -0.415 (-0.48%) | 86.90 | 86.6263 | 1,380 |
| DIV | 19.05▼ | -0.15 (-0.78%) | 19.22 | 19.035 | 178,750 |
| DIVI | 42.57▼ | -0.22 (-0.51%) | 42.82 | 42.5301 | 170,368 |
| DIVL | 26.588▲ | +0.01 (+0.04%) | 26.588 | 26.588 | 100 |
| DIVO | 47.31▼ | -0.18 (-0.38%) | 47.64 | 47.2898 | 837,381 |
| DIVP | 27.7144▼ | -0.0979 (-0.35%) | 27.94 | 27.7144 | 3,372 |
| DIVS | 35.169▼ | -0.075 (-0.21%) | 35.26 | 35.169 | 600 |
| DIVZ | 38.32▼ | -0.013 (-0.03%) | 38.63 | 38.32 | 20,700 |