Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DMB | 9.97▼ | -0.03 (-0.30%) | 10.02 | 9.97 | 104,900 |
| DMBS | 49.44▲ | +0.05 (+0.10%) | 49.458 | 49.35 | 62,200 |
| DMO | 11.85 | +0.00 (+0.00%) | 11.87 | 11.81 | 41,000 |
| DNP | 9.94▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 723,200 |
| DOX | 84.59▼ | -2.54 (-2.92%) | 87.10 | 84.46 | 1,380,274 |
| DSM | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 113,000 |
| DTF | 11.34▲ | +0.06 (+0.53%) | 11.34 | 11.26 | 7,200 |
| DUK | 122.37▼ | -1.31 (-1.06%) | 123.605 | 122.25 | 2,496,477 |
| DUKZ | 25.245▲ | +0.046 (+0.18%) | 25.25 | 25.21 | 12,900 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.74 | 50.73 | 156,997 |
| DVOL | 34.97▼ | -0.13 (-0.37%) | 34.97 | 34.90 | 2,400 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.285▲ | +0.015 (+0.06%) | 23.301 | 23.285 | 4,600 |
| DYLD | 22.645▲ | +0.02 (+0.09%) | 22.70 | 22.59 | 5,600 |
| EAGG | 47.71▲ | +0.06 (+0.13%) | 47.7299 | 47.625 | 179,508 |
| EAPR | 28.6181▲ | +0.0431 (+0.15%) | 28.6568 | 28.581 | 2,508 |
| EBND | 21.37▲ | +0.07 (+0.33%) | 21.38 | 21.31 | 681,900 |
| EBUF | 27.831▲ | +0.0401 (+0.14%) | 27.84 | 27.82 | 1,400 |
| ECLN | 32.636▼ | -0.095 (-0.29%) | 32.656 | 32.636 | 400 |
| EHI | 6.59▲ | +0.01 (+0.15%) | 6.61 | 6.55 | 178,500 |
| EIM | 9.76▼ | -0.05 (-0.51%) | 9.84 | 9.73 | 221,400 |
| EIPI | 19.90▲ | +0.07 (+0.35%) | 19.91 | 19.74 | 74,300 |
| EJAN | 32.789▲ | +0.049 (+0.15%) | 32.82 | 32.68 | 2,200 |
| ELD | 28.36▲ | +0.09 (+0.32%) | 28.36 | 28.25 | 4,907 |
| EMB | 94.26▲ | +0.55 (+0.59%) | 94.30 | 93.855 | 9,425,611 |
| EMBD | 23.60▲ | +0.15 (+0.64%) | 23.6295 | 23.49 | 26,817 |
| EMCB | 66.435▲ | +0.10 (+0.15%) | 66.49 | 66.2677 | 3,294 |
| EMHC | 25.0202▲ | +0.1508 (+0.61%) | 25.03 | 24.92 | 21,279 |
| EMLC | 25.37▲ | +0.09 (+0.36%) | 25.375 | 25.3046 | 2,300,092 |
| EMLP | 37.96▲ | +0.01 (+0.03%) | 38.015 | 37.82 | 137,339 |
| EMNT | 98.83▲ | +0.0164 (+0.02%) | 98.84 | 98.81 | 35,405 |
| ENX | 9.36▲ | +0.07 (+0.75%) | 9.365 | 9.30 | 9,099 |
| EOCT | 29.1131▲ | +0.1117 (+0.39%) | 29.1934 | 29.0129 | 3,027 |
| EOT | 16.49▲ | +0.11 (+0.67%) | 16.49 | 16.33 | 45,000 |
| ERC | 9.47▼ | -0.039 (-0.41%) | 9.5386 | 9.45 | 110,373 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESMV | 28.9941▼ | -0.0143 (-0.05%) | 28.9941 | 28.9941 | 21 |
| ETX | 18.89▲ | +0.33 (+1.78%) | 18.89 | 18.5722 | 22,830 |
| EUSB | 43.74▲ | +0.07 (+0.16%) | 43.74 | 43.68 | 24,310 |
| EVG | 11.29▲ | +0.02 (+0.18%) | 11.36 | 11.27 | 39,700 |
| EVHY | 53.515▲ | +0.04 (+0.07%) | 53.515 | 53.49 | 775 |
| EVIM | 51.597▲ | +0.0132 (+0.03%) | 51.70 | 51.5376 | 16,437 |
| EVLN | 50.11▲ | +0.055 (+0.11%) | 50.117 | 50.0524 | 30,095 |
| EVM | 9.01▲ | +0.06 (+0.67%) | 9.01 | 8.94 | 38,500 |
| EVMT | 15.56▲ | +0.04 (+0.26%) | 15.56 | 15.52 | 700 |
| EVN | 10.40▼ | -0.04 (-0.38%) | 10.46 | 10.40 | 75,600 |
| EVSB | 51.06▼ | -0.025 (-0.05%) | 51.094 | 51.05 | 118,134 |
| EVSD | 51.515▼ | -0.005 (-0.01%) | 51.54 | 51.50 | 131,004 |
| EVSM | 50.40▼ | -0.03 (-0.06%) | 50.50 | 50.33 | 96,666 |
| EVTR | 51.42▲ | +0.10 (+0.19%) | 51.42 | 51.3146 | 350,083 |
| EVV | 10.35▲ | +0.04 (+0.39%) | 10.35 | 10.30 | 307,751 |
| EYEG | 35.855▲ | +0.05 (+0.14%) | 35.855 | 35.855 | 47 |
| FALN | 27.37▲ | +0.02 (+0.07%) | 27.37 | 27.33 | 469,481 |
| FBND | 45.93▼ | -0.11 (-0.24%) | 46.0899 | 45.8345 | 1,849,602 |
| FCAL | 47.745▲ | +0.05 (+0.10%) | 47.8375 | 47.67 | 23,982 |
| FCOR | 47.52▼ | -0.13 (-0.27%) | 47.5899 | 47.47 | 26,522 |
| FCSH | 24.48 | +0.00 (+0.00%) | 24.48 | 24.48 | 4 |
| FDAT | 21.809▲ | +0.038 (+0.17%) | 21.82 | 21.74 | 2,400 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.1599 | 48.9901 | 25,527 |
| FDL | 44.24▼ | -0.19 (-0.43%) | 44.48 | 44.0397 | 833,678 |
| FDV | 28.72▼ | -0.063 (-0.22%) | 28.89 | 28.585 | 32,000 |
| FE | 43.56▼ | -0.21 (-0.48%) | 43.80 | 43.38 | 3,073,840 |
| FEIG | 41.375▲ | +0.035 (+0.08%) | 41.375 | 41.375 | 13 |
| FEMB | 29.09▲ | +0.06 (+0.21%) | 29.14 | 28.87 | 19,400 |
| FFC | 16.24▲ | +0.02 (+0.12%) | 16.25 | 16.15 | 135,100 |
| FFIU | 21.88▲ | +0.06 (+0.27%) | 22.12 | 21.88 | 17,800 |
| FFLS | 25.635▼ | -0.0139 (-0.05%) | 25.669 | 25.635 | 1,019 |
| FHYS | 23.355▼ | -0.0058 (-0.02%) | 23.3697 | 23.3119 | 5,303 |
| FIAX | 18.15▲ | +0.001 (+0.01%) | 18.15 | 18.12 | 2,900 |
| FIGB | 43.16▼ | -0.06 (-0.14%) | 43.2383 | 43.06 | 35,634 |
| FIIG | 21.095▼ | -0.015 (-0.07%) | 21.11 | 21.07 | 106,915 |
| FINS | 13.23▼ | -0.03 (-0.23%) | 13.28 | 13.172 | 27,700 |
| FISR | 25.925▲ | +0.025 (+0.10%) | 25.929 | 25.88 | 29,300 |
| FIXD | 44.05▲ | +0.0958 (+0.22%) | 44.05 | 43.8607 | 233,241 |
| FLC | 17.20▼ | -0.01 (-0.06%) | 17.24 | 17.18 | 30,900 |
| FLCB | 21.58▲ | +0.05 (+0.23%) | 21.60 | 21.54 | 234,500 |
| FLCO | 21.65▲ | +0.005 (+0.02%) | 21.68 | 21.64 | 55,808 |
| FLDB | 50.495▼ | -0.165 (-0.33%) | 50.53 | 50.49 | 2,480 |
| FLGV | 20.5552▲ | +0.0302 (+0.15%) | 20.5658 | 20.54 | 46,606 |
| FLJJ | 30.959▲ | +0.0438 (+0.14%) | 30.959 | 30.94 | 254 |
| FLMB | 22.945▲ | +0.035 (+0.15%) | 22.95 | 22.89 | 10,000 |
| FLMI | 24.16▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 296,800 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.83 | 409,939 |
| FLRT | 47.37▲ | +0.01 (+0.02%) | 47.38 | 47.3201 | 65,401 |
| FLSA | 32.0708▼ | -0.2397 (-0.74%) | 32.11 | 32.03 | 1,954 |
| FLSP | 25.26▼ | -0.14 (-0.55%) | 25.4709 | 25.26 | 11,666 |
| FLTB | 50.683▼ | -0.087 (-0.17%) | 50.84 | 50.5383 | 56,135 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 563,780 |
| FLUD | 25.075▲ | +0.065 (+0.26%) | 25.075 | 25.00 | 5,600 |
| FLXR | 39.75▲ | +0.01 (+0.03%) | 39.78 | 39.73 | 256,600 |
| FMB | 49.75▼ | -0.008 (-0.02%) | 49.77 | 49.70 | 196,900 |
| FMF | 47.95▲ | +0.02 (+0.04%) | 48.1477 | 47.67 | 15,295 |
| FMHI | 46.23▲ | +0.0299 (+0.06%) | 46.293 | 46.03 | 73,000 |
| FMNY | 25.87▲ | +0.02 (+0.08%) | 25.91 | 25.8668 | 8,574 |
| FMY | 12.35▲ | +0.14 (+1.15%) | 12.39 | 12.16 | 43,700 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FPE | 18.10▲ | +0.02 (+0.11%) | 18.10 | 18.07 | 1,212,905 |
| FPEI | 19.17▲ | +0.04 (+0.21%) | 19.21 | 19.13 | 258,100 |
| FSBD | 47.305▼ | -0.179 (-0.38%) | 47.305 | 47.305 | 200 |
| FSEC | 43.82▼ | -0.22 (-0.50%) | 43.89 | 43.62 | 157,065 |