Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHF | 2.56 | +0.00 (+0.00%) | 2.56 | 2.55 | 202,600 |
| DHY | 2.01▲ | +0.02 (+1.01%) | 2.01 | 1.99 | 526,663 |
| DIAL | 18.59▲ | +0.06 (+0.32%) | 18.60 | 18.55 | 59,900 |
| DJIA | 22.41▲ | +0.02 (+0.09%) | 22.50 | 22.3084 | 53,303 |
| DLY | 14.95▼ | -0.02 (-0.13%) | 15.01 | 14.91 | 255,100 |
| DMAA | 10.44▲ | +0.005 (+0.05%) | 10.44 | 10.44 | 1,100 |
| DMB | 11.19 | +0.00 (+0.00%) | 11.22 | 11.13 | 21,000 |
| DMBS | 50.255▲ | +0.085 (+0.17%) | 50.31 | 50.24 | 94,586 |
| DMO | 11.26▲ | +0.03 (+0.27%) | 11.29 | 11.18 | 29,900 |
| DMX | 50.68▲ | +0.05 (+0.10%) | 50.75 | 50.635 | 5,900 |
| DRDB | 10.475▲ | +0.015 (+0.14%) | 10.475 | 10.475 | 1,000 |
| DSM | 6.24▼ | -0.02 (-0.32%) | 6.28 | 6.21 | 62,800 |
| DTE | 144.94▲ | +4.03 (+2.86%) | 145.415 | 141.05 | 2,008,332 |
| DTF | 11.56▼ | -0.04 (-0.34%) | 11.56 | 11.55 | 2,300 |
| DUK | 128.20▲ | +2.09 (+1.66%) | 128.25 | 124.975 | 5,565,923 |
| DUKH | 24.535▲ | +0.06 (+0.25%) | 24.56 | 24.4902 | 12,815 |
| DUKZ | 25.6154▲ | +0.0734 (+0.29%) | 25.63 | 25.6154 | 1,391 |
| DUSB | 50.83 | +0.00 (+0.00%) | 50.84 | 50.82 | 153,914 |
| DVOL | 36.8373▲ | +0.351 (+0.96%) | 36.97 | 36.54 | 11,464 |
| DYFI | 23.27▲ | +0.035 (+0.15%) | 23.28 | 23.263 | 6,800 |
| DYLD | 22.61▲ | +0.03 (+0.13%) | 22.66 | 22.53 | 2,900 |
| DYTA | 29.38▲ | +0.14 (+0.48%) | 29.57 | 29.38 | 17,488 |
| EAGG | 48.36▲ | +0.12 (+0.25%) | 48.3795 | 48.33 | 322,404 |
| EBND | 21.83▲ | +0.02 (+0.09%) | 21.84 | 21.79 | 765,000 |
| EBUF | 29.2746▲ | +0.0046 (+0.02%) | 29.30 | 29.24 | 2,108 |
| ED | 113.72▲ | +2.00 (+1.79%) | 114.02 | 110.98 | 2,275,122 |
| EDGF | 24.815▲ | +0.015 (+0.06%) | 24.815 | 24.80 | 36,145 |
| EDV | 68.05▲ | +0.46 (+0.68%) | 68.20 | 67.86 | 1,822,800 |
| EHI | 6.54▲ | +0.01 (+0.15%) | 6.55 | 6.50 | 38,300 |
| EIM | 9.99▲ | +0.015 (+0.15%) | 10.03 | 9.9707 | 376,720 |
| ELD | 30.10▲ | +0.19 (+0.64%) | 30.12 | 29.99 | 22,193 |
| ELS | 67.82▲ | +0.64 (+0.95%) | 68.08 | 66.77 | 1,872,246 |
| EMB | 97.42▲ | +0.17 (+0.17%) | 97.61 | 97.3114 | 6,711,920 |
| EMBD | 24.27▲ | +0.10 (+0.41%) | 24.30 | 24.20 | 17,406 |
| EMCB | 66.94▼ | -0.05 (-0.07%) | 67.08 | 66.94 | 13,000 |
| EMHC | 25.7155▲ | +0.0255 (+0.10%) | 25.77 | 25.70 | 25,474 |
| EMLC | 26.48▼ | -0.02 (-0.08%) | 26.53 | 26.4601 | 7,335,891 |
| EMNT | 98.845▲ | +0.045 (+0.05%) | 98.85 | 98.84 | 3,700 |
| EOT | 17.67▲ | +0.23 (+1.32%) | 17.69 | 17.43 | 25,000 |
| EPI | 45.50▼ | -0.27 (-0.59%) | 45.51 | 45.21 | 659,200 |
| ERC | 9.40▲ | +0.02 (+0.21%) | 9.44 | 9.37 | 67,200 |
| ERNZ | 21.691▲ | +0.151 (+0.70%) | 21.691 | 21.65 | 100 |
| ESMV | 29.54▲ | +0.30 (+1.03%) | 29.54 | 29.54 | 99 |
| ETX | 18.82 | +0.00 (+0.00%) | 18.83 | 18.82 | 16,172 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 907 |
| EUSB | 44.29▲ | +0.11 (+0.25%) | 44.29 | 44.25 | 44,573 |
| EVG | 11.10 | +0.00 (+0.00%) | 11.16 | 11.04 | 44,700 |
| EVHY | 53.095▲ | +0.095 (+0.18%) | 53.12 | 53.04 | 5,500 |
| EVIM | 53.945▲ | +0.09 (+0.17%) | 53.995 | 53.91 | 9,700 |
| EVLN | 48.893▼ | -0.077 (-0.16%) | 48.99 | 48.89 | 92,700 |
| EVN | 11.09▼ | -0.01 (-0.09%) | 11.09 | 10.95 | 42,600 |
| EVSB | 51.005▲ | +0.045 (+0.09%) | 51.02 | 50.98 | 28,400 |
| EVSD | 51.635▲ | +0.06 (+0.12%) | 51.638 | 51.62 | 100,600 |
| EVSM | 50.82▲ | +0.06 (+0.12%) | 50.83 | 50.775 | 102,900 |
| EVTR | 52.05▲ | +0.17 (+0.33%) | 52.066 | 51.996 | 733,900 |
| EVV | 9.95▼ | -0.04 (-0.40%) | 9.97 | 9.93 | 359,500 |
| EVYM | 50.635▲ | +0.05 (+0.10%) | 50.71 | 50.635 | 4,500 |
| EXC | 48.48▲ | +0.93 (+1.96%) | 48.7175 | 47.40 | 11,557,672 |
| EYEG | 36.055▲ | +0.11 (+0.31%) | 36.06 | 36.055 | 145 |
| FALN | 27.59▲ | +0.03 (+0.11%) | 27.63 | 27.56 | 1,020,599 |
| FARX | 28.045▲ | +0.1002 (+0.36%) | 28.045 | 28.045 | 493 |
| FBND | 46.57▲ | +0.13 (+0.28%) | 46.59 | 46.52 | 3,406,800 |
| FCAL | 49.97▲ | +0.085 (+0.17%) | 49.98 | 49.90 | 18,800 |
| FCBD | 25.725▲ | +0.045 (+0.18%) | 25.725 | 25.715 | 568 |
| FCOR | 48.33▲ | +0.13 (+0.27%) | 48.37 | 48.28 | 36,936 |
| FCSH | 24.61▲ | +0.045 (+0.18%) | 24.61 | 24.61 | 200 |
| FCT | 9.94▲ | +0.03 (+0.30%) | 9.94 | 9.86 | 64,600 |
| FDAT | 22.5672▲ | +0.1686 (+0.75%) | 22.66 | 22.465 | 2,108 |
| FDHY | 49.68▲ | +0.10 (+0.20%) | 49.68 | 49.545 | 58,800 |
| FEIG | 41.705▲ | +0.089 (+0.21%) | 41.71 | 41.685 | 42,266 |
| FFC | 16.88▲ | +0.04 (+0.24%) | 16.91 | 16.80 | 61,700 |
| FFIU | 22.435▼ | -0.025 (-0.11%) | 22.435 | 22.435 | 400 |
| FFLS | 22.61 | +0.00 (+0.00%) | 22.635 | 22.57 | 5,795 |
| FGMC | 10.08 | +0.00 (+0.00%) | 10.10 | 10.08 | 126,900 |
| FHYS | 23.30▼ | -0.03 (-0.13%) | 23.349 | 23.29 | 16,200 |
| FIAX | 17.9032▲ | +0.0332 (+0.19%) | 17.915 | 17.88 | 2,065 |
| FIGB | 43.88▲ | +0.16 (+0.37%) | 43.88 | 43.746 | 117,000 |
| FIIG | 21.285▲ | +0.055 (+0.26%) | 21.30 | 21.25 | 122,309 |
| FINS | 13.25▼ | -0.09 (-0.67%) | 13.30 | 13.22 | 36,500 |
| FISR | 26.17▲ | +0.07 (+0.27%) | 26.24 | 26.17 | 57,777 |
| FIXD | 44.79▲ | +0.145 (+0.32%) | 44.7974 | 44.74 | 250,608 |
| FIXP | 19.962▼ | -0.009 (-0.05%) | 19.962 | 19.93 | 200 |
| FIXT | 38.69▲ | +0.20 (+0.52%) | 38.69 | 38.585 | 25,982 |
| FLCB | 21.86▲ | +0.07 (+0.32%) | 21.86 | 21.83 | 222,000 |
| FLCO | 21.845▲ | +0.038 (+0.17%) | 21.86 | 21.8401 | 25,746 |
| FLDB | 50.523▲ | +0.048 (+0.10%) | 50.56 | 50.46 | 2,400 |
| FLGV | 20.725▲ | +0.055 (+0.27%) | 20.73 | 20.71 | 38,522 |
| FLIN | 37.69▼ | -0.19 (-0.50%) | 37.73 | 37.47 | 387,918 |
| FLMB | 24.05▲ | +0.02 (+0.08%) | 24.10 | 24.02 | 7,800 |
| FLMI | 25.28▲ | +0.01 (+0.04%) | 25.32 | 25.27 | 694,000 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.80 | 30.79 | 915,200 |
| FLRT | 47.02▲ | +0.02 (+0.04%) | 47.0999 | 47.02 | 58,042 |
| FLSA | 33.661▲ | +0.096 (+0.29%) | 33.73 | 33.53 | 4,027 |
| FLSP | 27.06▼ | -0.06 (-0.22%) | 27.31 | 26.97 | 34,052 |
| FLTB | 50.924▲ | +0.054 (+0.11%) | 50.9534 | 50.89 | 25,435 |
| FLTR | 25.54▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 606,719 |
| FLUD | 25.045▲ | +0.015 (+0.06%) | 25.05 | 25.0301 | 26,363 |
| FLXR | 39.77▲ | +0.11 (+0.28%) | 39.78 | 39.7111 | 310,279 |
| FMB | 51.83▲ | +0.02 (+0.04%) | 51.88 | 51.81 | 239,300 |
| FMF | 48.81▲ | +0.21 (+0.43%) | 49.01 | 48.48 | 24,800 |