Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFM | 59.20▼ | -0.03 (-0.05%) | 59.62 | 59.18 | 23,800 |
| PFO | 8.45▼ | -0.10 (-1.17%) | 8.53 | 8.45 | 22,171 |
| PFRL | 49.40▲ | +0.062 (+0.13%) | 49.40 | 49.28 | 32,400 |
| PFXF | 16.38▼ | -0.16 (-0.97%) | 16.5352 | 16.3603 | 815,152 |
| PGAC | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| PGF | 12.36▼ | -0.15 (-1.20%) | 12.615 | 12.34 | 364,415 |
| PGHY | 18.94▼ | -0.07 (-0.37%) | 19.08 | 18.85 | 29,500 |
| PGP | 8.23▼ | -0.14 (-1.67%) | 8.3499 | 8.18 | 31,855 |
| PGRI | 25.851▼ | -0.193 (-0.74%) | 25.851 | 25.851 | 13 |
| PGX | 9.76▼ | -0.12 (-1.21%) | 9.89 | 9.74 | 14,046,665 |
| PHDG | 41.11▲ | +0.24 (+0.59%) | 41.22 | 40.85 | 500 |
| PICB | 22.09▼ | -0.18 (-0.81%) | 22.23 | 22.09 | 48,800 |
| PID | 22.3108▼ | -0.1692 (-0.75%) | 22.56 | 22.3091 | 42,178 |
| PIFI | 91.412▼ | -0.453 (-0.49%) | 91.412 | 91.412 | 100 |
| PIM | 3.03▼ | -0.025 (-0.82%) | 3.03 | 3.0101 | 28,385 |
| PIO | 45.35▼ | -0.53 (-1.16%) | 45.88 | 45.24 | 3,300 |
| PLMK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 16 |
| PMBS | 46.7947▼ | -0.3295 (-0.70%) | 47.06 | 46.785 | 302,968 |
| PMIO | 50.003▼ | -0.3379 (-0.67%) | 50.2497 | 49.95 | 5,884 |
| PMMF | 100.27▼ | -0.05 (-0.05%) | 100.27 | 100.25 | 94,649 |
| PMTR | 10.48 | +0.00 (+0.00%) | 10.49 | 10.475 | 251,318 |
| POLE | 10.76▲ | +0.02 (+0.19%) | 10.76 | 10.76 | 138 |
| POWA | 94.58▼ | -0.87 (-0.91%) | 95.43 | 94.58 | 9,900 |
| PPT | 3.30▼ | -0.01 (-0.30%) | 3.30 | 3.28 | 118,348 |
| PPTY | 32.975▼ | -0.23 (-0.69%) | 33.03 | 32.975 | 400 |
| PQAP | 32.575▼ | -0.07 (-0.21%) | 32.68 | 32.575 | 114 |
| PQDI | 18.555▼ | -0.08 (-0.43%) | 18.59 | 18.555 | 2,000 |
| PQJA | 32.1018▼ | -0.0282 (-0.09%) | 32.13 | 32.09 | 765 |
| PQJL | 30.295▼ | -0.085 (-0.28%) | 30.3899 | 30.295 | 1,993 |
| PQNT | 22.7794▼ | -0.1356 (-0.59%) | 22.86 | 22.7794 | 429 |
| PRAY | 34.08▼ | -0.32 (-0.93%) | 34.36 | 34.08 | 2,200 |
| PREF | 18.40▼ | -0.03 (-0.16%) | 18.42 | 18.39 | 307,434 |
| PRFD | 49.1179▼ | -0.1721 (-0.35%) | 49.26 | 49.09 | 18,634 |
| PRIV | 24.165▼ | -0.097 (-0.40%) | 24.21 | 24.16 | 13,300 |
| PRSD | 24.604▼ | -0.046 (-0.19%) | 24.639 | 24.60 | 4,969 |
| PSCU | 62.00▼ | -0.90 (-1.43%) | 62.70 | 62.00 | 2,500 |
| PSF | 18.37▼ | -0.34 (-1.82%) | 18.60 | 18.36 | 49,812 |
| PSK | 27.50▼ | -0.31 (-1.11%) | 27.74 | 27.425 | 431,963 |
| PSL | 115.18▼ | -1.32 (-1.13%) | 116.37 | 115.18 | 1,800 |
| PSQA | 20.70▲ | +0.03 (+0.15%) | 20.70 | 20.64 | 56,695 |
| PSQO | 20.6725▼ | -0.0575 (-0.28%) | 20.72 | 20.66 | 21,800 |
| PST | 24.79▲ | +0.40 (+1.64%) | 24.80 | 24.53 | 2,500 |
| PSTP | 37.334▼ | -0.0987 (-0.26%) | 37.52 | 37.31 | 4,955 |
| PSTR | 31.2762▼ | -0.2438 (-0.77%) | 31.398 | 31.2762 | 2,164 |
| PTA | 16.79▼ | -0.25 (-1.47%) | 17.045 | 16.7255 | 313,839 |
| PTBD | 18.228▼ | -0.114 (-0.62%) | 18.271 | 18.19 | 17,800 |
| PTRB | 39.79▼ | -0.26 (-0.65%) | 39.99 | 39.765 | 125,111 |
| PUI | 44.21▼ | -0.0132 (-0.03%) | 44.5283 | 44.21 | 7,665 |
| PULS | 49.51▼ | -0.01 (-0.02%) | 49.53 | 49.50 | 2,263,494 |
| PUSH | 50.37▲ | +0.05 (+0.10%) | 50.38 | 50.2048 | 62,404 |
| PVI | 24.83▼ | -0.05 (-0.20%) | 24.96 | 24.83 | 8,800 |
| PWZ | 23.10▼ | -0.17 (-0.73%) | 23.28 | 22.99 | 1,423,369 |
| PXH | 27.91▼ | -0.27 (-0.96%) | 27.9699 | 27.74 | 113,981 |
| PY | 59.268▼ | -0.187 (-0.31%) | 59.75 | 59.268 | 3,800 |
| PYLD | 25.42▼ | -0.12 (-0.47%) | 25.505 | 25.40 | 11,958,682 |
| PZA | 22.16▼ | -0.26 (-1.16%) | 22.40 | 22.13 | 2,282,605 |
| PZT | 21.40▼ | -0.24 (-1.11%) | 21.75 | 21.40 | 19,500 |
| QAI | 35.65▼ | -0.20 (-0.56%) | 35.80 | 35.65 | 66,232 |
| QALT | 26.03▲ | +0.051 (+0.20%) | 26.05 | 25.99 | 7,500 |
| QB | 46.155▼ | -0.02 (-0.04%) | 46.155 | 46.06 | 500 |
| QBUF | 30.152▼ | -0.06 (-0.20%) | 30.28 | 30.05 | 62,200 |
| QDEF | 90.42▼ | -0.19 (-0.21%) | 90.94 | 90.37 | 6,000 |
| QEFA | 100.66▼ | -0.2558 (-0.25%) | 101.18 | 100.57 | 18,664 |
| QFLR | 34.47▲ | +0.03 (+0.09%) | 35.73 | 34.03 | 42,261 |
| QGRO | 114.88▼ | -0.39 (-0.34%) | 115.92 | 114.201 | 31,478 |
| QIDX | 11.7087▼ | -0.0444 (-0.38%) | 11.7601 | 11.7087 | 1,799 |
| QINT | 69.2912▼ | -0.5788 (-0.83%) | 69.6484 | 69.26 | 15,652 |
| QLTA | 45.35▼ | -0.355 (-0.78%) | 45.60 | 45.35 | 61,770 |
| QLTI | 28.305▼ | -0.194 (-0.68%) | 28.43 | 28.30 | 7,000 |
| QLV | 82.32▼ | -0.13 (-0.16%) | 82.77 | 82.32 | 4,700 |
| QLVD | 35.094▲ | +0.075 (+0.21%) | 35.094 | 35.01 | 2,600 |
| QMID | 30.0202▼ | -0.3075 (-1.01%) | 30.28 | 30.0202 | 483 |
| QQLV | 27.081▼ | -0.15 (-0.55%) | 27.26 | 27.081 | 500 |
| QQQH | 52.91▼ | -0.0289 (-0.05%) | 53.0597 | 52.52 | 18,608 |
| QQXT | 102.37▼ | -0.84 (-0.81%) | 102.56 | 102.37 | 400 |
| QRMI | 14.731▼ | -0.014 (-0.09%) | 14.75 | 14.60 | 2,200 |
| QSEA | 10.77▲ | +0.03 (+0.28%) | 10.77 | 10.74 | 6,994 |
| QTPI | 24.5949▼ | -0.1651 (-0.67%) | 24.5949 | 24.51 | 41,923 |
| QUS | 198.42▼ | -0.6878 (-0.35%) | 199.715 | 198.364 | 10,107 |
| QVMM | 34.693▼ | -0.4094 (-1.17%) | 34.693 | 34.693 | 100 |
| QWLD | 159.3598▼ | -0.59 (-0.37%) | 159.69 | 159.3598 | 761 |
| QYLD | 17.92▼ | -0.06 (-0.33%) | 18.0701 | 17.71 | 5,058,223 |
| RA | 11.60▼ | -0.35 (-2.93%) | 11.785 | 11.58 | 200,896 |
| RAA | 29.592▼ | -0.1031 (-0.35%) | 29.70 | 29.53 | 18,200 |
| RAAA | 25.081▲ | +0.031 (+0.12%) | 25.09 | 25.05 | 8,900 |
| RAC | 10.63▲ | +0.03 (+0.28%) | 10.63 | 10.63 | 118 |
| RANG | 10.95 | +0.00 (+0.00%) | 10.95 | 10.95 | 21 |
| RAVI | 75.03 | +0.00 (+0.00%) | 75.07 | 75.00 | 66,100 |
| RBIL | 49.919▲ | +0.039 (+0.08%) | 49.925 | 49.89 | 11,200 |
| RCGE | 30.8394▼ | -0.2556 (-0.82%) | 30.9299 | 30.8394 | 106 |
| RCLO | 24.815▲ | +0.04 (+0.16%) | 24.835 | 24.78 | 3,526 |
| RDAG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| REET | 27.08▼ | -0.13 (-0.48%) | 27.30 | 27.065 | 2,011,622 |
| REK | 15.56▲ | +0.09 (+0.58%) | 15.56 | 15.47 | 16,200 |
| RFCI | 21.595▼ | -0.12 (-0.55%) | 21.66 | 21.595 | 6,581 |
| RFI | 10.63▼ | -0.08 (-0.75%) | 10.765 | 10.62 | 87,702 |
| RFM | 13.07▼ | -0.36 (-2.68%) | 13.30 | 13.07 | 47,973 |
| RHTX | 19.3136▼ | -0.2064 (-1.06%) | 19.3136 | 19.3136 | 12 |
| RIFR | 29.4347▲ | +0.0893 (+0.30%) | 29.5332 | 29.4347 | 2,559 |
| RIGS | 22.20▼ | -0.10 (-0.45%) | 22.26 | 22.09 | 9,700 |