Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFM | 54.2181▼ | -0.3306 (-0.61%) | 54.4885 | 54.2181 | 60,389 |
| PFN | 6.83▼ | -0.10 (-1.44%) | 6.93 | 6.83 | 345,921 |
| PFO | 9.08▼ | -0.07 (-0.77%) | 9.1096 | 9.08 | 56,523 |
| PFRL | 49.5601▲ | +0.0951 (+0.19%) | 49.64 | 49.485 | 16,416 |
| PFUT | 25.194▼ | -0.3349 (-1.31%) | 25.194 | 25.194 | 100 |
| PFXF | 18.49▼ | -0.275 (-1.47%) | 18.71 | 18.475 | 675,441 |
| PGF | 13.90▼ | -0.10 (-0.71%) | 13.96 | 13.8951 | 121,936 |
| PGHY | 19.77▼ | -0.1251 (-0.63%) | 19.91 | 19.77 | 27,388 |
| PGP | 8.69▼ | -0.15 (-1.70%) | 8.80 | 8.68 | 21,397 |
| PGX | 11.04▼ | -0.08 (-0.72%) | 11.085 | 11.04 | 2,365,060 |
| PGZ | 9.70▼ | -0.15 (-1.52%) | 9.78 | 9.65 | 18,867 |
| PHEQ | 34.1112▼ | -0.1437 (-0.42%) | 34.1995 | 34.10 | 6,006 |
| PHK | 4.50▼ | -0.07 (-1.53%) | 4.56 | 4.50 | 688,659 |
| PHO | 64.38▼ | -0.9242 (-1.42%) | 65.18 | 64.34 | 81,306 |
| PHYD | 50.7694▼ | -0.1456 (-0.29%) | 50.79 | 50.7694 | 409 |
| PHYL | 34.93▼ | -0.16 (-0.46%) | 35.01 | 34.93 | 97,237 |
| PICB | 23.16▼ | -0.265 (-1.13%) | 23.2299 | 23.16 | 81,486 |
| PID | 22.59▼ | -0.22 (-0.96%) | 22.7495 | 22.5812 | 47,616 |
| PIFI | 93.5607▼ | -0.4157 (-0.44%) | 93.60 | 93.5607 | 29,834 |
| PIM | 3.17▼ | -0.03 (-0.94%) | 3.195 | 3.09 | 416,083 |
| PIO | 43.5693▼ | -0.8773 (-1.97%) | 43.86 | 43.52 | 9,163 |
| PKW | 134.35▼ | -0.852 (-0.63%) | 135.14 | 134.21 | 12,439 |
| PLMK | 10.64 | +0.00 (+0.00%) | 10.67 | 10.61 | 9,622 |
| PMBS | 48.945▼ | -0.36 (-0.73%) | 49.05 | 48.9301 | 246,084 |
| PMIO | 50.655▼ | -0.15 (-0.30%) | 50.72 | 50.51 | 5,980 |
| PML | 7.40▼ | -0.13 (-1.73%) | 7.48 | 7.39 | 358,893 |
| PMM | 6.23▼ | -0.055 (-0.88%) | 6.25 | 6.20 | 55,865 |
| PMMF | 100.29▲ | +0.02 (+0.02%) | 100.295 | 100.28 | 90,131 |
| PMO | 10.40▼ | -0.08 (-0.76%) | 10.44 | 10.36 | 95,589 |
| PNI | 6.91▼ | -0.04 (-0.58%) | 6.91 | 6.8765 | 20,809 |
| POLE | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 6,295 |
| POWA | 85.6128▼ | -0.523 (-0.61%) | 85.98 | 85.6128 | 690 |
| PPIE | 27.543▼ | -0.4008 (-1.43%) | 27.543 | 27.543 | 200 |
| PPT | 3.45▼ | -0.04 (-1.15%) | 3.475 | 3.45 | 134,792 |
| PPTY | 32.06▼ | -0.4419 (-1.36%) | 32.1299 | 32.06 | 456 |
| PQDI | 19.3702▼ | -0.0798 (-0.41%) | 19.39 | 19.37 | 2,355 |
| PRA | 24.51▼ | -0.09 (-0.37%) | 24.65 | 24.495 | 1,741,906 |
| PRCS | 27.58▼ | -0.18 (-0.65%) | 27.66 | 27.56 | 38,607 |
| PREF | 18.93▼ | -0.07 (-0.37%) | 18.9655 | 18.93 | 187,328 |
| PRFD | 50.805▼ | -0.3145 (-0.62%) | 51.44 | 50.805 | 7,550 |
| PRIV | 25.0138▼ | -0.1162 (-0.46%) | 25.0684 | 24.9501 | 10,293 |
| PRK | 163.84▼ | -3.64 (-2.17%) | 166.14 | 162.90 | 82,879 |
| PROV | 17.01▲ | +0.01 (+0.06%) | 17.1189 | 16.95 | 3,300 |
| PSCC | 32.3415▼ | -0.0469 (-0.14%) | 32.3415 | 32.21 | 4,378 |
| PSET | 74.4942▼ | -0.6673 (-0.89%) | 74.75 | 74.4942 | 841 |
| PSF | 19.26▼ | -0.38 (-1.93%) | 19.54 | 19.25 | 141,056 |
| PSK | 31.03▼ | -0.29 (-0.93%) | 31.17 | 31.03 | 39,745 |
| PSL | 111.5583▼ | -0.8308 (-0.74%) | 112.1201 | 111.5583 | 936 |
| PSQA | 20.59▲ | +0.009 (+0.04%) | 20.83 | 20.5626 | 67,597 |
| PSQO | 20.775▲ | +0.01 (+0.05%) | 20.80 | 20.72 | 126,098 |
| PSR | 99.51▼ | -1.5539 (-1.54%) | 100.50 | 99.51 | 2,903 |
| PST | 23.353▲ | +0.3846 (+1.67%) | 23.36 | 23.235 | 16,864 |
| PSTP | 36.3898▼ | -0.1852 (-0.51%) | 36.45 | 36.38 | 44,963 |
| PSTR | 30.4084▼ | -0.3572 (-1.16%) | 30.62 | 30.4084 | 516 |
| PTA | 19.22▼ | -0.27 (-1.39%) | 19.42 | 19.22 | 59,976 |
| PTBD | 19.09▼ | -0.115 (-0.60%) | 19.13 | 19.09 | 20,205 |
| PTRB | 41.185▼ | -0.265 (-0.64%) | 41.24 | 41.18 | 122,488 |
| PUI | 46.0049▼ | -1.0366 (-2.20%) | 46.85 | 45.97 | 3,894 |
| PULS | 49.63 | +0.00 (+0.00%) | 49.64 | 49.63 | 2,075,181 |
| PULT | 50.345▼ | -0.005 (-0.01%) | 50.375 | 50.345 | 4,353 |
| PUSH | 50.34▼ | -0.07 (-0.14%) | 50.40 | 50.3102 | 17,454 |
| PVI | 24.8486▼ | -0.0126 (-0.05%) | 24.8486 | 24.77 | 852 |
| PWZ | 24.00▼ | -0.17 (-0.70%) | 24.10 | 23.86 | 394,896 |
| PY | 53.42▼ | -0.1547 (-0.29%) | 53.57 | 53.42 | 16,502 |
| PYLD | 26.22▼ | -0.11 (-0.42%) | 26.28 | 26.205 | 7,857,080 |
| PZA | 23.03▼ | -0.20 (-0.86%) | 23.15 | 22.935 | 1,229,906 |
| PZT | 22.20▼ | -0.24 (-1.07%) | 22.36 | 22.18 | 41,614 |
| QAI | 35.93▼ | -0.36 (-0.99%) | 36.00 | 35.83 | 39,218 |
| QAT | 18.68▼ | -0.07 (-0.37%) | 18.75 | 18.64 | 3,511 |
| QBUF | 30.5549▼ | -0.0251 (-0.08%) | 30.59 | 30.53 | 8,680 |
| QDIV | 36.3121▼ | -0.1651 (-0.45%) | 36.4367 | 36.3121 | 670 |
| QDPL | 45.06▼ | -0.5652 (-1.24%) | 45.4087 | 45.0523 | 139,415 |
| QETA | 11.94▲ | +0.44 (+3.83%) | 11.94 | 11.47 | 3,522 |
| QGRO | 111.80▼ | -1.28 (-1.13%) | 112.37 | 111.65 | 69,956 |
| QHDG | 30.015▼ | -0.015 (-0.05%) | 30.015 | 30.015 | 4 |
| QIDX | 11.1744▼ | -0.1356 (-1.20%) | 11.24 | 11.1744 | 107 |
| QLTA | 47.08▼ | -0.28 (-0.59%) | 47.13 | 47.045 | 213,550 |
| QLTI | 25.7087▼ | -0.2913 (-1.12%) | 25.92 | 25.69 | 2,301 |
| QLV | 75.3694▼ | -0.385 (-0.51%) | 75.66 | 75.3694 | 1,637 |
| QLVD | 32.7741▼ | -0.2844 (-0.86%) | 32.78 | 32.7741 | 173 |
| QMID | 28.0359▼ | -0.2448 (-0.87%) | 28.0359 | 28.0359 | 5 |
| QNXT | 29.4772▼ | -0.1023 (-0.35%) | 29.4772 | 29.3699 | 1,380 |
| QQA | 56.63▼ | -0.54 (-0.94%) | 56.903 | 56.41 | 147,769 |
| QQEW | 144.374▼ | -0.726 (-0.50%) | 145.20 | 143.5821 | 47,187 |
| QQLV | 24.1561▼ | -0.082 (-0.34%) | 24.1561 | 24.1561 | 261 |
| QQQH | 55.65▼ | -0.19 (-0.34%) | 55.75 | 55.18 | 34,776 |
| QQQI | 56.41▼ | -0.52 (-0.91%) | 56.70 | 56.24 | 7,158,772 |
| QQXT | 96.5192▼ | -0.6495 (-0.67%) | 97.175 | 96.5192 | 3,672 |
| QRMI | 15.5647▲ | +0.0043 (+0.03%) | 15.62 | 15.52 | 46,320 |
| QSEA | 10.45▲ | +0.02 (+0.19%) | 10.45 | 10.41 | 269 |
| QTPI | 25.4629▼ | -0.1506 (-0.59%) | 25.55 | 25.4021 | 3,345 |
| QUS | 183.314▼ | -1.255 (-0.68%) | 184.225 | 183.3136 | 10,811 |
| QWLD | 150.867▼ | -1.3414 (-0.88%) | 151.44 | 150.82 | 2,508 |
| QYLD | 17.89▼ | -0.24 (-1.32%) | 17.95 | 17.77 | 11,978,405 |
| RA | 12.61▼ | -0.10 (-0.79%) | 12.70 | 12.60 | 130,521 |
| RAC | 10.41 | +0.00 (+0.00%) | 10.41 | 10.3704 | 11 |
| RANG | 10.60▲ | +0.01 (+0.09%) | 10.60 | 10.59 | 115,269 |
| RAVI | 75.293▲ | +0.0131 (+0.02%) | 75.33 | 75.2806 | 15,403 |
| RBIL | 50.345▲ | +0.03 (+0.06%) | 50.35 | 50.32 | 35,643 |
| RCGE | 28.4316▼ | -0.2759 (-0.96%) | 28.4316 | 28.4316 | 1 |