Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 13, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VCLT | 77.27▲ | +0.29 (+0.38%) | 77.345 | 77.174 | 5,237,984 |
| VCRB | 78.81▲ | +0.20 (+0.25%) | 78.845 | 78.755 | 317,900 |
| VCSH | 80.10▲ | +0.13 (+0.16%) | 80.10 | 80.05 | 5,347,703 |
| VCV | 11.30▲ | +0.02 (+0.18%) | 11.32 | 11.26 | 94,800 |
| VDC | 242.63▲ | +0.77 (+0.32%) | 243.98 | 240.46 | 239,585 |
| VEMY | 28.70▲ | +0.02 (+0.07%) | 28.81 | 28.63 | 6,672 |
| VETZ | 20.205▲ | +0.036 (+0.18%) | 20.23 | 20.17 | 2,957 |
| VFL | 10.46▲ | +0.02 (+0.19%) | 10.48 | 10.4053 | 29,918 |
| VGI | 7.88 | +0.00 (+0.00%) | 7.95 | 7.87 | 30,300 |
| VGIT | 60.39▲ | +0.18 (+0.30%) | 60.40 | 60.32 | 3,037,142 |
| VGLT | 57.18▲ | +0.28 (+0.49%) | 57.255 | 57.095 | 2,404,848 |
| VGM | 10.62 | +0.00 (+0.00%) | 10.66 | 10.61 | 156,600 |
| VGSH | 58.89▲ | +0.07 (+0.12%) | 58.90 | 58.8715 | 2,959,885 |
| VGUS | 75.575▲ | +0.025 (+0.03%) | 75.58 | 75.57 | 165,122 |
| VKI | 9.35▲ | +0.05 (+0.54%) | 9.35 | 9.28 | 146,828 |
| VKQ | 9.95▲ | +0.03 (+0.30%) | 9.96 | 9.94 | 244,100 |
| VMBS | 47.70▲ | +0.14 (+0.29%) | 47.70 | 47.59 | 2,077,894 |
| VMO | 9.99▲ | +0.04 (+0.40%) | 9.99 | 9.96 | 301,600 |
| VNLA | 49.27▲ | +0.02 (+0.04%) | 49.28 | 49.26 | 424,145 |
| VPLS | 79.02▲ | +0.205 (+0.26%) | 79.055 | 78.94 | 124,800 |
| VPV | 11.06▼ | -0.12 (-1.07%) | 11.31 | 11.03 | 82,900 |
| VRIG | 25.16 | +0.00 (+0.00%) | 25.16 | 25.15 | 258,159 |
| VRP | 24.55▲ | +0.02 (+0.08%) | 24.55 | 24.51 | 240,300 |
| VSHY | 21.925▲ | +0.013 (+0.06%) | 21.925 | 21.925 | 200 |
| VTC | 78.42▲ | +0.20 (+0.26%) | 78.44 | 78.36 | 78,917 |
| VTEB | 50.84▲ | +0.07 (+0.14%) | 50.92 | 50.8034 | 11,035,350 |
| VTES | 102.49 | +0.00 (+0.00%) | 102.5599 | 102.4699 | 171,478 |
| VTIP | 49.77▲ | +0.03 (+0.06%) | 49.77 | 49.73 | 1,198,313 |
| VWOB | 68.15▲ | +0.10 (+0.15%) | 68.28 | 68.11 | 545,205 |
| WABF | 25.69▲ | +0.085 (+0.33%) | 25.70 | 25.69 | 1,179 |
| WEA | 11.08▼ | -0.03 (-0.27%) | 11.17 | 11.08 | 23,400 |
| WEC | 115.79▲ | +1.76 (+1.54%) | 115.81 | 112.26 | 3,962,500 |
| WIA | 8.39▼ | -0.01 (-0.12%) | 8.39 | 8.35 | 22,600 |
| WIP | 41.22▲ | +0.21 (+0.51%) | 41.23 | 41.05 | 64,500 |
| WIW | 8.77▲ | +0.04 (+0.46%) | 8.78 | 8.74 | 277,400 |
| WTBN | 25.75▲ | +0.09 (+0.35%) | 25.76 | 25.73 | 27,800 |
| WTRG | 39.73▲ | +1.15 (+2.98%) | 39.77 | 38.43 | 2,008,800 |
| XB | 39.5098▲ | +0.0398 (+0.10%) | 39.54 | 39.50 | 2,389 |
| XBB | 41.355▲ | +0.0498 (+0.12%) | 41.39 | 41.34 | 2,000 |
| XBIL | 50.13▲ | +0.02 (+0.04%) | 50.13 | 50.12 | 65,989 |
| XCCC | 37.56▲ | +0.025 (+0.07%) | 37.60 | 37.51 | 96,846 |
| XFIV | 49.8799▲ | +0.1619 (+0.33%) | 49.8898 | 49.83 | 63,926 |
| XFLX | 22.665▲ | +0.025 (+0.11%) | 22.70 | 22.665 | 5,900 |
| XHLF | 50.31▲ | +0.03 (+0.06%) | 50.31 | 50.30 | 392,367 |
| XHYC | 37.39▼ | -0.0305 (-0.08%) | 37.39 | 37.39 | 200 |
| XHYD | 38.59▲ | +0.04 (+0.10%) | 38.59 | 38.59 | 100 |
| XHYE | 39.21▼ | -0.0079 (-0.02%) | 39.21 | 39.21 | 100 |
| XHYF | 37.755▲ | +0.085 (+0.23%) | 37.755 | 37.61 | 200 |
| XHYH | 35.68▼ | -0.03 (-0.08%) | 35.68 | 35.64 | 1,000 |
| XHYI | 38.295▲ | +0.0791 (+0.21%) | 38.295 | 38.295 | 100 |
| XHYT | 34.385▼ | -0.0206 (-0.06%) | 34.385 | 34.385 | 100 |
| XLP | 89.51▲ | +0.30 (+0.34%) | 90.00 | 88.62 | 25,510,819 |
| XONE | 49.585▲ | +0.03 (+0.06%) | 49.59 | 49.58 | 86,431 |
| XRLV | 57.4952▲ | +0.4652 (+0.82%) | 57.5901 | 57.1341 | 26,086 |
| XRMI | 17.8117▲ | +0.0117 (+0.07%) | 17.845 | 17.80 | 11,830 |
| XSVN | 48.575▲ | +0.19 (+0.39%) | 48.58 | 48.509 | 33,975 |
| XTEN | 47.009▲ | +0.189 (+0.40%) | 47.04 | 46.955 | 159,772 |
| XTRE | 49.97▲ | +0.10 (+0.20%) | 49.97 | 49.945 | 53,224 |
| XTWO | 49.595▲ | +0.075 (+0.15%) | 49.5986 | 49.58 | 33,522 |
| XTWY | 39.1129▲ | +0.2029 (+0.52%) | 39.17 | 39.05 | 90,009 |
| XYLD | 40.61▲ | +0.12 (+0.30%) | 40.81 | 40.35 | 1,018,079 |
| YEAR | 50.59▲ | +0.05 (+0.10%) | 50.60 | 50.57 | 147,796 |
| YFFI | 10.30▲ | +0.04 (+0.39%) | 10.33 | 10.30 | 2,045 |
| YFYA | 9.928▲ | +0.018 (+0.18%) | 9.935 | 9.928 | 11,400 |
| YHNA | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| YLD | 19.15▼ | -0.005 (-0.03%) | 19.17 | 19.11 | 94,921 |
| YUM | 160.57▼ | -2.71 (-1.66%) | 165.26 | 160.09 | 1,757,197 |
| ZTAX | 25.31▼ | -0.04 (-0.16%) | 25.31 | 25.31 | 100 |
| ZTEN | 51.779▲ | +0.179 (+0.35%) | 51.82 | 51.73 | 6,000 |
| ZTRE | 51.44▲ | +0.09 (+0.18%) | 51.44 | 51.43 | 1,200 |
| ZTWO | 50.975▲ | +0.07 (+0.14%) | 50.98 | 50.97 | 400 |