Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MYCG | 24.86▲ | +0.025 (+0.10%) | 24.89 | 24.86 | 11,636 |
| MYCH | 24.565▼ | -0.03 (-0.12%) | 24.5759 | 24.56 | 103,708 |
| MYCI | 24.245▼ | -0.06 (-0.25%) | 24.28 | 24.245 | 5,080 |
| MYCJ | 23.95▼ | -0.0873 (-0.36%) | 23.985 | 23.95 | 4,804 |
| MYCK | 23.8997▼ | -0.1127 (-0.47%) | 23.93 | 23.8997 | 2,505 |
| MYCL | 23.625▼ | -0.135 (-0.57%) | 23.68 | 23.625 | 1,737 |
| MYCM | 23.4939▼ | -0.1364 (-0.58%) | 23.4939 | 23.4939 | 12 |
| MYCN | 23.315▼ | -0.16 (-0.68%) | 23.3214 | 23.315 | 494 |
| MYCO | 23.189▼ | -0.176 (-0.75%) | 23.189 | 23.189 | 7 |
| MYMF | 24.86▲ | +0.036 (+0.15%) | 24.86 | 24.83 | 400 |
| MYMG | 24.74▼ | -0.0194 (-0.08%) | 24.75 | 24.74 | 1,708 |
| MYMH | 24.525▼ | -0.05 (-0.20%) | 24.525 | 24.525 | 7 |
| MYMI | 24.26▼ | -0.06 (-0.25%) | 24.26 | 24.26 | 41 |
| MYMJ | 24.355▼ | -0.06 (-0.25%) | 24.395 | 24.355 | 300 |
| MYMK | 24.70▼ | -0.06 (-0.24%) | 24.70 | 24.70 | 38 |
| MYN | 9.11▼ | -0.13 (-1.41%) | 9.205 | 9.085 | 552,693 |
| NBB | 14.32▼ | -0.19 (-1.31%) | 14.59 | 14.31 | 97,590 |
| NBOS | 28.22▼ | -0.10 (-0.35%) | 28.3899 | 28.22 | 39,434 |
| NBSD | 49.91▼ | -0.11 (-0.22%) | 49.945 | 49.895 | 259,878 |
| NBTR | 47.793▼ | -0.287 (-0.60%) | 47.89 | 47.793 | 3,240 |
| NCA | 8.34▼ | -0.16 (-1.88%) | 8.45 | 8.335 | 130,681 |
| NCLO | 24.98 | +0.00 (+0.00%) | 25.0199 | 24.95 | 34,992 |
| NCPB | 23.935▼ | -0.15 (-0.62%) | 23.9597 | 23.935 | 3,945 |
| NDAA | 23.585▼ | -0.065 (-0.27%) | 23.605 | 23.585 | 400 |
| NEMD | 50.23▼ | -0.29 (-0.57%) | 50.35 | 50.23 | 5,541 |
| NEWZ | 29.93▼ | -0.242 (-0.80%) | 30.04 | 29.93 | 200 |
| NFLT | 22.23▼ | -0.055 (-0.25%) | 22.2765 | 22.15 | 96,879 |
| NFRA | 65.54▲ | +0.049 (+0.07%) | 65.74 | 65.49 | 49,100 |
| NFTY | 55.88▲ | +0.01 (+0.02%) | 56.01 | 55.71 | 8,400 |
| NHYB | 23.85▼ | -0.1032 (-0.43%) | 23.89 | 23.85 | 16,200 |
| NHYM | 23.92▼ | -0.30 (-1.24%) | 24.23 | 23.91 | 32,400 |
| NIE | 23.43▼ | -0.36 (-1.51%) | 23.82 | 23.425 | 56,751 |
| NIM | 8.97▼ | -0.13 (-1.43%) | 9.1351 | 8.95 | 154,256 |
| NMB | 23.9812▼ | -0.189 (-0.78%) | 24.10 | 23.94 | 2,539 |
| NNY | 7.77▼ | -0.12 (-1.52%) | 7.87 | 7.77 | 80,422 |
| NOEM | 10.5244 | +0.00 (+0.00%) | 10.5244 | 10.5244 | 11 |
| NPAC | 10.5644▼ | -0.0106 (-0.10%) | 10.5999 | 10.5644 | 2,426 |
| NPFD | 16.73▼ | -0.08 (-0.48%) | 16.81 | 16.70 | 75,063 |
| NPFI | 25.205▼ | -0.0754 (-0.30%) | 25.23 | 25.17 | 10,163 |
| NRK | 9.38▼ | -0.07 (-0.74%) | 9.425 | 9.295 | 803,979 |
| NSCI | 24.75▼ | -0.06 (-0.24%) | 24.78 | 24.75 | 122,766 |
| NTSI | 46.465▼ | -0.385 (-0.82%) | 46.76 | 46.465 | 8,400 |
| NTWO | 10.97▲ | +0.03 (+0.27%) | 10.97 | 10.915 | 23,052 |
| NUAG | 20.12▼ | -0.125 (-0.62%) | 20.1699 | 20.12 | 8,303 |
| NUBD | 21.31▼ | -0.10 (-0.47%) | 21.35 | 21.29 | 302,958 |
| NUHY | 20.31▼ | -0.088 (-0.43%) | 20.37 | 20.303 | 64,300 |
| NUMI | 24.35▼ | -0.23 (-0.94%) | 24.67 | 24.31 | 9,463 |
| NUSA | 22.685▼ | -0.035 (-0.15%) | 22.72 | 22.683 | 67,900 |
| NUSB | 25.16 | +0.00 (+0.00%) | 25.16 | 25.16 | 1,145 |
| NUV | 8.25▼ | -0.09 (-1.08%) | 8.335 | 8.25 | 1,361,581 |
| NUW | 13.65▼ | -0.14 (-1.02%) | 13.7144 | 13.6144 | 21,306 |
| NXP | 13.24▼ | -0.08 (-0.60%) | 13.315 | 13.15 | 565,707 |
| NXUS | 24.38▼ | -0.105 (-0.43%) | 24.45 | 24.38 | 43,769 |
| NYF | 52.08▼ | -0.38 (-0.72%) | 52.45 | 52.03 | 264,173 |
| OACC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| OACP | 21.85▼ | -0.1351 (-0.61%) | 21.99 | 21.85 | 13,759 |
| OAKM | 31.73▼ | -0.49 (-1.52%) | 32.26 | 31.70 | 351,031 |
| OBA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| OBIL | 49.85▼ | -0.025 (-0.05%) | 49.88 | 49.85 | 27,159 |
| OCIO | 36.6966▼ | -0.1455 (-0.39%) | 36.6966 | 36.68 | 742 |
| ODHY | 9.705▼ | -0.04 (-0.41%) | 9.705 | 9.705 | 12 |
| OEI | 26.0004▼ | -0.1658 (-0.63%) | 26.10 | 25.93 | 6,948 |
| OGSP | 9.93▲ | +0.0002 (+0.00%) | 9.93 | 9.93 | 12 |
| OMAH | 18.37▼ | -0.09 (-0.49%) | 18.515 | 18.37 | 607,055 |
| ONEV | 153.9582▼ | -1.0613 (-0.68%) | 155.71 | 153.9582 | 11,671 |
| ONOF | 40.4326▼ | -0.1524 (-0.38%) | 40.63 | 40.42 | 3,969 |
| OOSP | 10.05▲ | +0.015 (+0.15%) | 10.05 | 10.00 | 8,765 |
| OPER | 100.19▲ | +0.02 (+0.02%) | 100.20 | 100.17 | 1,917 |
| OPP | 6.97▼ | -0.07 (-0.99%) | 7.08 | 6.945 | 78,106 |
| OSEA | 29.769▼ | -0.3344 (-1.11%) | 29.98 | 29.769 | 79,200 |
| OTGL | 9.9595▼ | -0.1455 (-1.44%) | 9.99 | 9.9595 | 959 |
| OWNS | 16.631▼ | -0.129 (-0.77%) | 16.68 | 16.62 | 21,800 |
| OYSE | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 9 |
| PAAA | 51.38 | +0.00 (+0.00%) | 51.39 | 51.37 | 1,544,424 |
| PAB | 40.632▼ | -0.268 (-0.66%) | 40.84 | 40.632 | 19,900 |
| PABD | 68.659▼ | -0.512 (-0.74%) | 68.77 | 68.659 | 300 |
| PACH | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 5,618 |
| PAI | 11.47▼ | -0.085 (-0.74%) | 11.505 | 11.45 | 12,831 |
| PALC | 53.16▼ | -0.15 (-0.28%) | 53.47 | 53.16 | 6,769 |
| PAPI | 28.47▼ | -0.19 (-0.66%) | 28.80 | 28.435 | 129,217 |
| PBJ | 47.52▼ | -1.04 (-2.14%) | 48.46 | 47.52 | 73,765 |
| PBQQ | 31.437▼ | -0.133 (-0.42%) | 31.68 | 31.41 | 35,500 |
| PCAP | 10.45 | +0.00 (+0.00%) | 10.45 | 10.43 | 32 |
| PCEF | 18.96▼ | -0.24 (-1.25%) | 19.12 | 18.95 | 192,257 |
| PCFI | 22.28▼ | -0.07 (-0.31%) | 22.3154 | 22.28 | 575 |
| PCHI | 23.025▼ | -0.035 (-0.15%) | 23.025 | 23.00 | 686 |
| PCLO | 24.987▲ | +0.007 (+0.03%) | 24.987 | 24.987 | 200 |
| PCMM | 49.87▼ | -0.17 (-0.34%) | 50.34 | 49.63 | 27,500 |
| PCY | 20.23▼ | -0.25 (-1.22%) | 20.445 | 20.215 | 301,746 |
| PDBA | 35.0957▼ | -0.0946 (-0.27%) | 35.23 | 35.05 | 80,151 |
| PDN | 44.93▼ | -0.28 (-0.62%) | 45.05 | 44.90 | 5,300 |
| PDT | 11.83▼ | -0.17 (-1.42%) | 11.95 | 11.83 | 176,415 |
| PEZ | 101.0503▼ | -1.8489 (-1.80%) | 101.0503 | 101.0503 | 153 |
| PFD | 10.36▼ | -0.10 (-0.96%) | 10.46 | 10.33 | 34,736 |
| PFF | 27.98▼ | -0.33 (-1.17%) | 28.27 | 27.97 | 4,985,637 |
| PFFD | 16.66▼ | -0.23 (-1.36%) | 16.865 | 16.66 | 1,756,227 |
| PFFR | 15.90▼ | -0.15 (-0.93%) | 16.45 | 15.90 | 57,900 |
| PFFV | 20.755▼ | -0.235 (-1.12%) | 20.89 | 20.74 | 146,723 |
| PFIG | 23.21▼ | -0.105 (-0.45%) | 23.265 | 23.195 | 43,190 |
| PFLD | 19.07▼ | -0.03 (-0.16%) | 19.10 | 19.05 | 33,000 |