Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NAC | 11.82▼ | -0.16 (-1.34%) | 11.845 | 11.73 | 999,276 |
| NAD | 11.64▼ | -0.22 (-1.85%) | 11.6995 | 11.62 | 531,359 |
| NAN | 11.40▼ | -0.13 (-1.13%) | 11.44 | 11.3601 | 106,201 |
| NAZ | 12.8499▼ | -0.1301 (-1.00%) | 12.89 | 12.60 | 22,524 |
| NBB | 15.60▼ | -0.30 (-1.89%) | 15.74 | 15.60 | 28,584 |
| NBFC | 50.506▼ | -0.219 (-0.43%) | 50.506 | 50.506 | 100 |
| NBH | 10.31▼ | -0.11 (-1.06%) | 10.3502 | 10.28 | 94,779 |
| NBOS | 27.92▲ | +0.02 (+0.07%) | 27.96 | 27.77 | 57,260 |
| NBSD | 50.73▼ | -0.06 (-0.12%) | 50.755 | 50.70 | 107,648 |
| NBSM | 25.9775▼ | -0.4025 (-1.53%) | 26.30 | 25.9775 | 15,774 |
| NBTB | 44.09▼ | -0.29 (-0.65%) | 44.33 | 43.59 | 353,579 |
| NBTR | 49.6563▼ | -0.2907 (-0.58%) | 49.6563 | 49.6563 | 1 |
| NCA | 9.48▼ | -0.17 (-1.76%) | 9.54 | 9.4114 | 39,327 |
| NCLO | 25.01▲ | +0.02 (+0.08%) | 25.01 | 24.95 | 13,853 |
| NCPB | 24.725▼ | -0.1575 (-0.63%) | 24.75 | 24.68 | 36,421 |
| NDMO | 10.20▼ | -0.14 (-1.35%) | 10.23 | 10.17 | 94,373 |
| NEA | 11.31▼ | -0.22 (-1.91%) | 11.39 | 11.29 | 965,920 |
| NETL | 25.9561▼ | -0.1598 (-0.61%) | 26.029 | 25.8317 | 8,731 |
| NEWZ | 28.8054▼ | -0.5447 (-1.86%) | 28.8301 | 28.8054 | 435 |
| NFLT | 22.90▼ | -0.10 (-0.43%) | 22.9299 | 22.85 | 313,432 |
| NFRA | 64.68▼ | -0.944 (-1.44%) | 65.28 | 64.65 | 36,198 |
| NHIC | 10.56 | +0.00 (+0.00%) | 10.56 | 10.56 | 0 |
| NHYM | 24.745▼ | -0.1819 (-0.73%) | 24.87 | 24.6601 | 14,013 |
| NIE | 26.71▼ | -0.27 (-1.00%) | 26.8399 | 26.46 | 58,313 |
| NIM | 9.17▼ | -0.175 (-1.87%) | 9.24 | 9.17 | 13,177 |
| NJNK | 19.965▼ | -0.055 (-0.27%) | 19.99 | 19.965 | 1,041 |
| NKX | 12.44▼ | -0.21 (-1.66%) | 12.53 | 12.42 | 171,276 |
| NMAI | 14.22▼ | -0.11 (-0.77%) | 14.22 | 14.0101 | 61,952 |
| NMB | 24.36▼ | -0.1402 (-0.57%) | 24.43 | 24.36 | 548 |
| NMCO | 10.67▼ | -0.17 (-1.57%) | 10.74 | 10.63 | 172,420 |
| NMI | 10.86▲ | +0.08 (+0.74%) | 10.88 | 10.605 | 31,747 |
| NMS | 12.06▼ | -0.20 (-1.63%) | 12.155 | 12.05 | 3,149 |
| NMZ | 10.13▼ | -0.17 (-1.65%) | 10.17 | 10.13 | 598,047 |
| NNN | 43.72▼ | -0.02 (-0.05%) | 44.29 | 43.335 | 1,610,334 |
| NNY | 8.40▼ | -0.13 (-1.52%) | 8.515 | 8.38 | 96,814 |
| NOEM | 10.42▼ | -0.02 (-0.19%) | 10.48 | 10.42 | 7,968 |
| NPCT | 10.19▼ | -0.24 (-2.30%) | 10.2999 | 10.1501 | 107,534 |
| NPFD | 18.91▼ | -0.36 (-1.87%) | 19.054 | 18.90 | 51,532 |
| NPFI | 25.955▼ | -0.065 (-0.25%) | 25.98 | 25.95 | 3,661 |
| NPV | 11.31▼ | -0.13 (-1.14%) | 11.37 | 11.28 | 39,639 |
| NRK | 10.42▼ | -0.19 (-1.79%) | 10.455 | 10.38 | 423,987 |
| NTWO | 10.62▼ | -0.02 (-0.19%) | 10.62 | 10.62 | 101,581 |
| NUAG | 20.815▼ | -0.115 (-0.55%) | 20.835 | 20.815 | 4,601 |
| NUBD | 21.94▼ | -0.13 (-0.59%) | 21.98 | 21.93 | 33,508 |
| NUHY | 21.23▼ | -0.08 (-0.38%) | 21.232 | 21.20 | 11,252 |
| NUMI | 24.935▼ | -0.1444 (-0.58%) | 25.00 | 24.905 | 8,574 |
| NUSA | 23.12▼ | -0.0281 (-0.12%) | 23.14 | 23.11 | 1,370 |
| NUSB | 25.235▲ | +0.01 (+0.04%) | 25.235 | 25.23 | 219 |
| NUV | 9.08▼ | -0.09 (-0.98%) | 9.10 | 9.05 | 343,954 |
| NUW | 13.91▼ | -0.14 (-1.00%) | 13.9503 | 13.90 | 39,215 |
| NVG | 12.37▼ | -0.25 (-1.98%) | 12.45 | 12.36 | 543,303 |
| NXP | 14.24▼ | -0.06 (-0.42%) | 14.24 | 14.18 | 85,817 |
| NYF | 53.13▼ | -0.285 (-0.53%) | 53.22 | 53.02 | 169,304 |
| NZF | 12.34▼ | -0.21 (-1.67%) | 12.3893 | 12.31 | 594,409 |
| OACC | 10.6174▼ | -0.0226 (-0.21%) | 10.6174 | 10.6174 | 10 |
| OACP | 22.57▼ | -0.15 (-0.66%) | 22.595 | 22.56 | 129,899 |
| OAKM | 27.61▲ | +0.005 (+0.02%) | 27.71 | 27.565 | 258,355 |
| OBIL | 50.105 | +0.00 (+0.00%) | 50.11 | 50.10 | 20,737 |
| OCIO | 36.7558▼ | -0.4742 (-1.27%) | 36.91 | 36.7558 | 332 |
| OGE | 46.27▼ | -1.24 (-2.61%) | 47.56 | 46.255 | 1,038,795 |
| OGSP | 10.01▼ | -0.005 (-0.05%) | 10.01 | 10.01 | 14 |
| OIA | 6.04▼ | -0.04 (-0.66%) | 6.07 | 6.00 | 107,703 |
| OMAH | 18.91▲ | +0.10 (+0.53%) | 18.91 | 18.80 | 387,542 |
| ONEV | 136.9036▼ | -1.5482 (-1.12%) | 138.04 | 136.89 | 5,014 |
| ONEY | 123.9876▼ | -1.2667 (-1.01%) | 124.72 | 123.9016 | 4,578 |
| OOSP | 10.18▲ | +0.0475 (+0.47%) | 10.18 | 10.16 | 3,007 |
| OPER | 100.20▲ | +0.04 (+0.04%) | 100.24 | 100.20 | 7,663 |
| OPP | 7.65▼ | -0.16 (-2.05%) | 7.71 | 7.64 | 71,350 |
| OSEA | 29.79▼ | -0.6268 (-2.06%) | 29.94 | 29.70 | 58,501 |
| OWNS | 17.19▼ | -0.12 (-0.69%) | 17.23 | 17.18 | 5,083 |
| PAAA | 51.42▲ | +0.01 (+0.02%) | 51.43 | 51.4125 | 1,418,315 |
| PAB | 41.905▼ | -0.2391 (-0.57%) | 41.9582 | 41.9001 | 12,623 |
| PAI | 12.06▼ | -0.10 (-0.82%) | 12.1175 | 12.06 | 7,472 |
| PALC | 55.01▼ | -0.5527 (-0.99%) | 55.135 | 54.95 | 7,296 |
| PAPI | 26.08▲ | +0.01 (+0.04%) | 26.19 | 26.01 | 43,128 |
| PBJ | 47.999▼ | -0.351 (-0.73%) | 48.42 | 47.99 | 4,637 |
| PCEF | 19.8857▼ | -0.2408 (-1.20%) | 20.07 | 19.885 | 156,916 |
| PCFI | 22.945▼ | -0.06 (-0.26%) | 22.945 | 22.945 | 100 |
| PCHI | 24.56▼ | -0.055 (-0.22%) | 24.6185 | 24.53 | 3,768 |
| PCLO | 24.99 | +0.00 (+0.00%) | 24.99 | 24.99 | 4 |
| PCMM | 49.6547▼ | -0.0003 (+0.00%) | 49.88 | 49.46 | 31,912 |
| PCN | 11.75▼ | -0.04 (-0.34%) | 11.80 | 11.68 | 258,546 |
| PCQ | 8.69▼ | -0.08 (-0.91%) | 8.74 | 8.68 | 183,231 |
| PCRB | 45.75▼ | -0.2602 (-0.57%) | 45.79 | 45.75 | 205 |
| PCY | 21.21▼ | -0.23 (-1.07%) | 21.32 | 21.17 | 222,431 |
| PDBA | 37.1226▼ | -0.5474 (-1.45%) | 37.255 | 37.035 | 714,427 |
| PDO | 12.65▼ | -0.10 (-0.78%) | 12.8194 | 12.60 | 811,885 |
| PDT | 12.72▼ | -0.21 (-1.62%) | 12.905 | 12.72 | 63,475 |
| PEG | 76.44▼ | -1.31 (-1.68%) | 77.3372 | 76.09 | 3,080,756 |
| PEY | 21.60▼ | -0.0316 (-0.15%) | 21.76 | 21.475 | 308,499 |
| PFD | 11.31▼ | -0.12 (-1.05%) | 11.40 | 11.31 | 19,340 |
| PFF | 31.23▼ | -0.37 (-1.17%) | 31.44 | 31.225 | 3,214,592 |
| PFFA | 21.62▼ | -0.15 (-0.69%) | 21.84 | 21.55 | 679,181 |
| PFFD | 18.84▼ | -0.21 (-1.10%) | 18.99 | 18.8301 | 572,854 |
| PFFR | 17.78▼ | -0.135 (-0.75%) | 17.91 | 17.78 | 12,294 |
| PFFV | 22.26▼ | -0.05 (-0.22%) | 22.29 | 22.24 | 42,555 |
| PFI | 57.9459▼ | -0.8941 (-1.52%) | 58.0299 | 57.925 | 1,265 |
| PFIG | 23.8897▼ | -0.0926 (-0.39%) | 23.90 | 23.88 | 7,412 |
| PFL | 7.71▼ | -0.13 (-1.66%) | 7.8284 | 7.71 | 250,158 |
| PFLD | 19.59▼ | -0.06 (-0.31%) | 19.6785 | 19.59 | 80,817 |