Technical stock screener for Price in +/- 20% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 07, 2024.
Register FREE to see today's results| Symbol | Price | Change ⇓ | High | Low | Volume |
|---|---|---|---|---|---|
| PWUP | 11.23▼ | -0.02 (-0.18%) | 11.23 | 11.23 | 121,587 |
| TENK | 11.18▼ | -0.02 (-0.18%) | 11.90 | 11.18 | 6,967 |
| ISHG | 69.50▼ | -0.125 (-0.18%) | 69.71 | 69.49 | 958 |
| BLUA | 11.02▼ | -0.0199 (-0.18%) | 11.02 | 11.00 | 523 |
| LQDH | 93.66▼ | -0.17 (-0.18%) | 93.78 | 93.6186 | 31,408 |
| SPC | 21.50▼ | -0.04 (-0.19%) | 21.53 | 21.50 | 14,936 |
| IQDE | 21.8448▼ | -0.0408 (-0.19%) | 21.8448 | 21.8448 | 4 |
| GNT | 5.30▼ | -0.01 (-0.19%) | 5.35 | 5.30 | 28,200 |
| PFFA | 20.84▼ | -0.04 (-0.19%) | 20.95 | 20.82 | 212,424 |
| LEMB | 36.02▼ | -0.07 (-0.19%) | 36.20 | 36.02 | 36,384 |
| IRVH | 20.42▼ | -0.04 (-0.20%) | 20.42 | 20.42 | 100 |
| IGBH | 24.51▼ | -0.05 (-0.20%) | 24.5326 | 24.50 | 44,763 |
| ROKT | 44.6497▼ | -0.092 (-0.21%) | 44.6497 | 44.57 | 821 |
| COM | 29.0606▼ | -0.0611 (-0.21%) | 29.1066 | 29.03 | 204,577 |
| PDN | 32.94▼ | -0.07 (-0.21%) | 33.03 | 32.87 | 16,764 |
| DIAX | 14.07▼ | -0.03 (-0.21%) | 14.17 | 14.05 | 78,074 |
| NORW | 25.4753▼ | -0.0547 (-0.21%) | 25.5338 | 25.4753 | 1,833 |
| SOR | 41.87▼ | -0.09 (-0.21%) | 42.05 | 41.75 | 5,300 |
| JHI | 13.74▼ | -0.03 (-0.22%) | 13.79 | 13.73 | 16,800 |
| DIEM | 26.375▼ | -0.0583 (-0.22%) | 26.375 | 26.375 | 200 |
| OBOR | 21.516▼ | -0.048 (-0.22%) | 21.54 | 21.516 | 200 |
| MARB | 19.56▼ | -0.044 (-0.22%) | 19.67 | 19.56 | 26,600 |
| SDG | 79.72▼ | -0.18 (-0.23%) | 80.0137 | 79.60 | 8,779 |
| BIZD | 16.88▼ | -0.04 (-0.24%) | 16.97 | 16.86 | 826,474 |
| KEMX | 28.97▼ | -0.0705 (-0.24%) | 29.11 | 28.95 | 16,082 |
| PICB | 22.0915▼ | -0.054 (-0.24%) | 22.1999 | 22.09 | 36,344 |
| GGN | 4.05▼ | -0.01 (-0.25%) | 4.0787 | 4.05 | 308,709 |
| ULE | 11.277▼ | -0.028 (-0.25%) | 11.35 | 11.277 | 2,765 |
| SLAM | 11.06▼ | -0.0289 (-0.26%) | 11.06 | 11.06 | 657 |
| FXF | 97.892▼ | -0.2559 (-0.26%) | 98.14 | 97.8201 | 11,159 |
| HYEM | 19.01▼ | -0.05 (-0.26%) | 19.05 | 19.01 | 159,675 |
| CWB | 71.64▼ | -0.19 (-0.26%) | 71.93 | 71.62 | 311,679 |
| FVC | 33.91▼ | -0.09 (-0.26%) | 34.165 | 33.91 | 9,511 |
| EMIF | 22.59▼ | -0.06 (-0.26%) | 22.59 | 22.59 | 100 |
| TBX | 29.93▼ | -0.08 (-0.27%) | 29.96 | 29.88 | 10,294 |
| SPFF | 9.1903▼ | -0.0247 (-0.27%) | 9.25 | 9.19 | 13,617 |
| SKGR | 11.09▼ | -0.0299 (-0.27%) | 11.0903 | 11.09 | 13,111 |
| FNDE | 29.19▼ | -0.08 (-0.27%) | 29.26 | 29.16 | 302,511 |
| IHTA | 7.66▼ | -0.021 (-0.27%) | 7.70 | 7.65 | 18,500 |
| JPEM | 55.5331▼ | -0.1527 (-0.27%) | 55.65 | 55.44 | 22,715 |
| TWLV | 10.72▼ | -0.03 (-0.28%) | 10.72 | 10.72 | 102 |
| PFLD | 21.03▼ | -0.06 (-0.28%) | 21.17 | 21.022 | 76,500 |
| DBEM | 24.4483▼ | -0.0733 (-0.30%) | 24.4897 | 24.362 | 8,397 |
| HNNA | 6.65▼ | -0.02 (-0.30%) | 6.83 | 6.65 | 11,538 |
| EOCT | 24.6197▼ | -0.0742 (-0.30%) | 24.6197 | 24.56 | 396 |
| FCVT | 33.6083▼ | -0.1017 (-0.30%) | 33.73 | 33.5311 | 3,566 |
| YLD | 18.98▼ | -0.0585 (-0.31%) | 19.08 | 18.98 | 21,548 |
| EJAN | 29.485▼ | -0.093 (-0.31%) | 29.54 | 29.48 | 5,300 |
| FTF | 6.28▼ | -0.02 (-0.32%) | 6.38 | 6.22 | 410,600 |
| MFEM | 20.029▼ | -0.064 (-0.32%) | 20.07 | 20.01 | 10,500 |
| PGF | 14.81▼ | -0.05 (-0.34%) | 14.97 | 14.81 | 161,626 |
| UDN | 17.889▼ | -0.061 (-0.34%) | 17.97 | 17.88 | 33,320 |
| FXA | 65.3299▼ | -0.2232 (-0.34%) | 65.5104 | 65.28 | 6,025 |
| PFXF | 17.47▼ | -0.06 (-0.34%) | 17.59 | 17.4499 | 358,135 |
| PGX | 11.60▼ | -0.04 (-0.34%) | 11.70 | 11.58 | 2,412,519 |
| QLVE | 24.5203▼ | -0.0851 (-0.35%) | 24.61 | 24.5203 | 1,146 |
| DEM | 43.04▼ | -0.15 (-0.35%) | 43.16 | 43.00 | 170,337 |
| IFV | 19.68▼ | -0.07 (-0.35%) | 19.86 | 19.652 | 14,500 |
| PFFD | 19.66▼ | -0.07 (-0.35%) | 19.82 | 19.64 | 546,600 |
| EJUL | 24.3315▼ | -0.0885 (-0.36%) | 24.4099 | 24.29 | 8,063 |
| SPAX | 20.2353▼ | -0.0745 (-0.37%) | 20.2353 | 20.2353 | 225 |
| DWX | 35.011▼ | -0.129 (-0.37%) | 35.12 | 34.981 | 14,941 |
| PFF | 31.55▼ | -0.12 (-0.38%) | 31.8163 | 31.54 | 3,555,830 |
| FDTS | 42.16▼ | -0.1613 (-0.38%) | 42.16 | 42.16 | 4 |
| DBL | 15.21▼ | -0.06 (-0.39%) | 15.30 | 15.21 | 29,700 |
| OAIM | 32.305▼ | -0.13 (-0.40%) | 32.41 | 32.23 | 8,200 |
| FDUS | 19.85▼ | -0.08 (-0.40%) | 19.945 | 19.78 | 215,638 |
| FXB | 120.2385▼ | -0.4855 (-0.40%) | 120.71 | 120.2385 | 3,919 |
| YEAR | 50.31▼ | -0.21 (-0.42%) | 50.37 | 50.31 | 144,200 |
| FXY | 59.86▼ | -0.25 (-0.42%) | 60.00 | 59.7916 | 89,069 |
| ARCC | 20.80▼ | -0.09 (-0.43%) | 21.0399 | 20.775 | 3,489,530 |
| DEHP | 25.38▼ | -0.11 (-0.43%) | 25.44 | 25.37 | 17,146 |
| NTSE | 28.9235▼ | -0.1265 (-0.44%) | 29.0399 | 28.885 | 1,653 |
| GEM | 32.2015▼ | -0.141 (-0.44%) | 32.30 | 32.17 | 44,610 |
| CTA | 27.08▼ | -0.12 (-0.44%) | 27.08 | 26.94 | 65,171 |
| WMK | 63.13▼ | -0.28 (-0.44%) | 64.45 | 63.13 | 98,100 |
| DSAQ | 11.20▼ | -0.05 (-0.44%) | 11.20 | 11.20 | 200 |
| EAD | 6.62▼ | -0.03 (-0.45%) | 6.68 | 6.62 | 149,808 |
| BIT | 15.36▼ | -0.07 (-0.45%) | 15.45 | 15.34 | 132,300 |
| FXC | 71.20▼ | -0.33 (-0.46%) | 71.475 | 71.16 | 17,728 |
| IDX | 16.1898▼ | -0.0751 (-0.46%) | 16.2453 | 16.15 | 1,164 |
| PSK | 33.89▼ | -0.16 (-0.47%) | 34.21 | 33.86 | 96,907 |
| NMFC | 12.63▼ | -0.06 (-0.47%) | 12.70 | 12.60 | 300,554 |
| GUG | 14.69▼ | -0.07 (-0.47%) | 15.00 | 14.61 | 70,300 |
| RNEM | 52.21▼ | -0.2561 (-0.49%) | 52.52 | 51.95 | 827 |
| PXH | 20.35▼ | -0.10 (-0.49%) | 20.49 | 20.30 | 281,017 |
| TETE | 11.83▼ | -0.06 (-0.50%) | 12.25 | 11.83 | 329,840 |
| DGS | 51.96▼ | -0.27 (-0.52%) | 52.1094 | 51.9079 | 356,823 |
| TLTE | 52.6382▼ | -0.2799 (-0.53%) | 52.77 | 52.6319 | 742 |
| CPII | 19.56▼ | -0.105 (-0.53%) | 19.58 | 19.54 | 7,000 |
| ADIV | 14.57▼ | -0.079 (-0.54%) | 14.57 | 14.57 | 67 |
| BKEM | 58.73▼ | -0.3228 (-0.55%) | 58.76 | 58.57 | 900 |
| HSPO | 10.87▼ | -0.06 (-0.55%) | 10.95 | 10.87 | 5,735 |
| EFIX | 16.10▼ | -0.0891 (-0.55%) | 16.1606 | 16.07 | 1,646 |
| MGMT | 36.42▼ | -0.202 (-0.55%) | 36.603 | 36.42 | 8,800 |
| SCJ | 73.49▼ | -0.41 (-0.55%) | 73.77 | 73.42 | 98,872 |
| EEM | 42.27▼ | -0.24 (-0.56%) | 42.38 | 42.22 | 21,050,017 |
| TYLG | 31.0831▼ | -0.1769 (-0.57%) | 31.18 | 31.0831 | 4,101 |
| FM | 28.00▼ | -0.16 (-0.57%) | 28.18 | 27.995 | 24,781 |
| AWF | 10.50▼ | -0.06 (-0.57%) | 10.58 | 10.46 | 154,400 |