Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EUO | 30.19▲ | +0.5412 (+1.83%) | 30.305 | 29.71 | 11,767 |
| EURK | 11.44 | +0.00 (+0.00%) | 11.44 | 11.44 | 0 |
| EUSA | 111.85▼ | -1.66 (-1.46%) | 114.07 | 111.71 | 26,114 |
| EUSB | 43.31▼ | -0.13 (-0.30%) | 43.48 | 43.3042 | 17,883 |
| EVAC | 10.18▼ | -0.005 (-0.05%) | 10.185 | 10.18 | 53,973 |
| EVF | 4.97▼ | -0.01 (-0.20%) | 4.9801 | 4.955 | 64,231 |
| EVG | 10.67▼ | -0.08 (-0.74%) | 10.79 | 10.63 | 43,677 |
| EVHY | 52.31▼ | -0.1493 (-0.28%) | 52.53 | 52.3098 | 2,851 |
| EVIM | 53.10▼ | -0.03 (-0.06%) | 53.26 | 53.075 | 50,058 |
| EVLN | 48.85▲ | +0.015 (+0.03%) | 48.87 | 48.81 | 21,062 |
| EVMO | 50.10▼ | -0.17 (-0.34%) | 51.00 | 50.075 | 36,887 |
| EVN | 10.94▲ | +0.01 (+0.09%) | 10.988 | 10.912 | 53,276 |
| EVNT | 12.00▼ | -0.025 (-0.21%) | 12.0001 | 11.9901 | 3,638 |
| EVOX | 10.01▼ | -0.02 (-0.20%) | 10.0399 | 10.01 | 32,301 |
| EVRG | 82.85▼ | -1.12 (-1.33%) | 84.045 | 82.24 | 2,129,921 |
| EVSB | 50.841▲ | +0.001 (+0.00%) | 50.93 | 50.84 | 57,917 |
| EVSD | 50.8847▼ | -0.1403 (-0.27%) | 51.05 | 50.875 | 154,847 |
| EVSM | 50.34▼ | -0.05 (-0.10%) | 50.40 | 50.32 | 88,723 |
| EVT | 26.35▼ | -0.34 (-1.27%) | 26.98 | 26.1993 | 71,504 |
| EVTR | 50.71▼ | -0.23 (-0.45%) | 50.97 | 50.7001 | 468,988 |
| EVV | 9.19▼ | -0.06 (-0.65%) | 9.27 | 9.15 | 296,654 |
| EVX | 39.5196▼ | -0.3236 (-0.81%) | 40.1799 | 39.5196 | 17,423 |
| EVYM | 50.645▼ | -0.1827 (-0.36%) | 50.82 | 50.645 | 4,656 |
| EW | 86.68▼ | -1.90 (-2.14%) | 89.12 | 86.28 | 4,072,202 |
| EWA | 28.65▼ | -0.33 (-1.14%) | 29.1901 | 28.59 | 2,745,662 |
| EWC | 58.19▼ | -0.92 (-1.56%) | 59.31 | 58.085 | 2,477,680 |
| EWD | 49.93▼ | -0.95 (-1.87%) | 51.11 | 49.835 | 182,405 |
| EWG | 41.36▼ | -0.41 (-0.98%) | 42.04 | 41.285 | 1,710,531 |
| EWH | 21.34▼ | -0.39 (-1.79%) | 21.67 | 21.305 | 3,910,066 |
| EWJ | 94.45▲ | +0.33 (+0.35%) | 95.86 | 94.32 | 5,695,798 |
| EWK | 26.71▼ | -0.26 (-0.96%) | 27.16 | 26.71 | 22,582 |
| EWL | 61.49▼ | -0.44 (-0.71%) | 62.43 | 61.335 | 298,708 |
| EWM | 27.61▼ | -0.32 (-1.15%) | 27.92 | 27.61 | 376,796 |
| EWP | 58.85▼ | -0.01 (-0.02%) | 59.88 | 58.69 | 401,994 |
| EWQ | 45.35▼ | -0.79 (-1.71%) | 46.24 | 45.25 | 415,104 |
| EWS | 29.59▲ | +0.23 (+0.78%) | 29.93 | 29.55 | 755,797 |
| EWU | 45.92▼ | -0.59 (-1.27%) | 46.59 | 45.80 | 1,198,652 |
| EWW | 77.31▼ | -0.67 (-0.86%) | 78.855 | 77.02 | 1,334,668 |
| EWX | 74.57▲ | +0.24 (+0.32%) | 75.7295 | 74.57 | 43,480 |
| EXC | 45.56▼ | -1.03 (-2.21%) | 46.56 | 45.195 | 8,692,907 |
| EXG | 9.51▼ | -0.08 (-0.83%) | 9.65 | 9.48 | 528,332 |
| EXI | 196.46▼ | -0.32 (-0.16%) | 199.757 | 196.3301 | 49,383 |
| EXR | 143.92▼ | -2.48 (-1.69%) | 146.22 | 142.785 | 683,399 |
| EYEG | 35.2327▼ | -0.1023 (-0.29%) | 35.2327 | 35.2327 | 21 |
| EZM | 74.01▼ | -1.07 (-1.43%) | 75.54 | 73.8139 | 27,102 |
| EZMO | 26.1564▼ | -0.2978 (-1.13%) | 26.52 | 26.1564 | 7,563 |
| EZRO | 25.1356▼ | -0.2302 (-0.91%) | 25.585 | 25.1356 | 27,367 |
| FAB | 98.9888▼ | -1.8725 (-1.86%) | 100.99 | 98.79 | 935 |
| FALN | 27.10▼ | -0.07 (-0.26%) | 27.21 | 27.09 | 861,961 |
| FARX | 28.8941▼ | -0.0905 (-0.31%) | 29.03 | 28.8941 | 633 |
| FAX | 14.48▼ | -0.08 (-0.55%) | 14.5799 | 14.4362 | 115,765 |
| FBIZ | 59.51▼ | -0.45 (-0.75%) | 60.52 | 58.91 | 53,673 |
| FBLA | 14.43▼ | -0.09 (-0.62%) | 14.68 | 14.38 | 85,555 |
| FBND | 45.48▼ | -0.17 (-0.37%) | 45.75 | 45.475 | 2,091,139 |
| FCAL | 49.5572▼ | -0.0008 (+0.00%) | 49.63 | 49.49 | 24,498 |
| FCBD | 25.4199▼ | -0.0701 (-0.28%) | 25.502 | 25.4199 | 1,513 |
| FCCO | 31.25▼ | -0.39 (-1.23%) | 31.89 | 30.65 | 81,168 |
| FCEF | 23.5234▼ | -0.2079 (-0.88%) | 23.75 | 23.5234 | 8,800 |
| FCFY | 26.912▼ | -0.687 (-2.49%) | 26.912 | 26.912 | 100 |
| FCOM | 70.04▼ | -2.08 (-2.88%) | 71.47 | 69.95 | 237,950 |
| FCOR | 47.11▼ | -0.23 (-0.49%) | 47.37 | 47.11 | 19,050 |
| FCPT | 24.44▼ | -0.46 (-1.85%) | 24.93 | 24.18 | 462,777 |
| FCSH | 24.12▼ | -0.0596 (-0.25%) | 24.20 | 24.12 | 445 |
| FCT | 9.61▲ | +0.02 (+0.21%) | 9.61 | 9.57 | 128,717 |
| FCTE | 27.8828▼ | -0.2857 (-1.01%) | 28.3699 | 27.8699 | 20,182 |
| FDAT | 21.9978▼ | -0.2238 (-1.01%) | 22.35 | 21.985 | 602 |
| FDD | 19.58▼ | -0.22 (-1.11%) | 19.93 | 19.575 | 86,229 |
| FDHY | 49.17▼ | -0.13 (-0.26%) | 49.28 | 49.095 | 83,112 |
| FDIS | 100.57▼ | -2.47 (-2.40%) | 102.965 | 100.35 | 80,029 |
| FDIV | 27.8074▼ | -0.3554 (-1.26%) | 28.245 | 27.8074 | 10,703 |
| FDL | 49.48▼ | -0.77 (-1.53%) | 50.12 | 49.30 | 884,595 |
| FDLO | 68.67▼ | -0.95 (-1.36%) | 69.525 | 68.54 | 33,770 |
| FDLS | 41.07▼ | -0.39 (-0.94%) | 41.83 | 41.01 | 14,620 |
| FDM | 88.3376▼ | -0.6724 (-0.76%) | 89.48 | 87.90 | 4,084 |
| FDRR | 65.6201▼ | -0.7844 (-1.18%) | 66.47 | 65.58 | 12,793 |
| FDSB | 15.90▼ | -0.10 (-0.62%) | 16.13 | 15.90 | 7,392 |
| FDUS | 18.03▼ | -0.31 (-1.69%) | 18.375 | 17.93 | 358,925 |
| FDV | 31.26▼ | -0.55 (-1.73%) | 31.72 | 31.12 | 99,084 |
| FDVV | 60.85▼ | -0.91 (-1.47%) | 61.80 | 60.695 | 939,427 |
| FE | 46.14▼ | -1.56 (-3.27%) | 47.83 | 45.91 | 7,405,334 |
| FEDM | 62.9418▼ | -0.4581 (-0.72%) | 63.47 | 62.9418 | 487 |
| FEGE | 49.08▼ | -0.81 (-1.62%) | 49.985 | 49.015 | 320,544 |
| FEIG | 40.761▼ | -0.1208 (-0.30%) | 40.761 | 40.761 | 100 |
| FELV | 39.90▼ | -0.34 (-0.84%) | 40.43 | 39.84 | 96,573 |
| FEMB | 29.608▼ | -0.1898 (-0.64%) | 30.0399 | 29.50 | 67,629 |
| FEMS | 46.48▼ | -0.125 (-0.27%) | 47.42 | 46.265 | 25,272 |
| FENI | 40.46▼ | -0.17 (-0.42%) | 41.16 | 40.43 | 1,178,790 |
| FEOE | 53.51▼ | -0.62 (-1.15%) | 54.455 | 53.33 | 140,480 |
| FERA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 375 |
| FEX | 136.6582▼ | -1.3754 (-1.00%) | 139.04 | 136.535 | 56,031 |
| FEZ | 69.24▼ | -0.61 (-0.87%) | 70.5201 | 69.095 | 4,148,457 |
| FFA | 22.38▼ | -0.17 (-0.75%) | 22.66 | 22.38 | 27,020 |
| FFC | 15.97▼ | -0.05 (-0.31%) | 16.1092 | 15.9501 | 90,454 |
| FFIU | 21.973▼ | -0.059 (-0.27%) | 21.973 | 21.973 | 100 |
| FFLS | 22.5856▼ | -0.0944 (-0.42%) | 22.73 | 22.5856 | 3,788 |
| FFND | 31.8833▼ | -0.3175 (-0.99%) | 32.18 | 31.8833 | 9,066 |
| FFOX | 28.59▼ | -0.28 (-0.97%) | 29.14 | 28.59 | 12,148 |
| FFUT | 58.885▲ | +0.375 (+0.64%) | 58.95 | 58.44 | 4,765 |
| FGD | 33.33▼ | -0.53 (-1.57%) | 33.90 | 33.2601 | 206,465 |
| FGSI | 20.215▼ | -0.2611 (-1.28%) | 20.215 | 20.215 | 1 |