Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EFAX | 49.8219▲ | +0.0226 (+0.05%) | 49.89 | 49.71 | 43,605 |
| EFC | 13.48▲ | +0.16 (+1.20%) | 13.49 | 13.17 | 1,137,200 |
| EFFE | 23.7018▼ | -0.6873 (-2.82%) | 24.1602 | 23.7018 | 4,352 |
| EFFI | 24.304▲ | +0.029 (+0.12%) | 24.304 | 24.304 | 100 |
| EFR | 11.39▼ | -0.01 (-0.09%) | 11.44 | 11.35 | 120,800 |
| EFRA | 33.512▼ | -0.248 (-0.73%) | 33.512 | 33.512 | 100 |
| EFT | 11.49 | +0.00 (+0.00%) | 11.55 | 11.45 | 143,300 |
| EFZ | 13.19▲ | +0.0149 (+0.11%) | 13.23 | 13.09 | 7,994 |
| EGGY | 40.70▲ | +0.27 (+0.67%) | 41.00 | 40.31 | 51,600 |
| EGLE | 29.277▲ | +0.0173 (+0.06%) | 29.277 | 29.277 | 4 |
| EGP | 175.93▲ | +1.40 (+0.80%) | 175.98 | 172.17 | 281,218 |
| EHI | 6.35▼ | -0.01 (-0.16%) | 6.40 | 6.35 | 114,700 |
| EHLS | 23.7644▼ | -0.0953 (-0.40%) | 24.15 | 23.7644 | 560 |
| EIDO | 18.45▲ | +0.17 (+0.93%) | 18.505 | 18.40 | 279,311 |
| EIM | 9.91▼ | -0.05 (-0.50%) | 9.97 | 9.87 | 111,000 |
| EINC | 92.18▼ | -0.7793 (-0.84%) | 92.35 | 91.41 | 1,900 |
| EIPI | 19.55▲ | +0.04 (+0.21%) | 19.6191 | 19.3744 | 45,305 |
| EIPX | 26.17▲ | +0.09 (+0.35%) | 26.175 | 25.93 | 29,700 |
| EIRL | 68.44▲ | +0.1765 (+0.26%) | 68.61 | 68.32 | 5,829 |
| EJAN | 33.383▲ | +0.023 (+0.07%) | 33.41 | 33.25 | 12,700 |
| EJUL | 29.355▲ | +0.081 (+0.28%) | 29.40 | 29.24 | 236,100 |
| EKG | 18.54▲ | +0.118 (+0.64%) | 18.54 | 18.19 | 600 |
| ELCV | 26.55 | +0.00 (+0.00%) | 26.60 | 26.39 | 12,400 |
| ELD | 28.63▲ | +0.12 (+0.42%) | 28.64 | 28.4788 | 20,101 |
| ELM | 27.74▲ | +0.0587 (+0.21%) | 27.76 | 27.61 | 12,039 |
| ELME | 16.40▼ | -0.05 (-0.30%) | 16.47 | 16.33 | 1,343,500 |
| ELS | 60.40▼ | -0.65 (-1.06%) | 61.11 | 60.00 | 2,634,500 |
| EMB | 95.97▼ | -0.70 (-0.72%) | 96.51 | 95.925 | 9,436,868 |
| EMBD | 23.91▼ | -0.19 (-0.79%) | 25.123 | 23.53 | 44,200 |
| EMC | 31.48▲ | +0.201 (+0.64%) | 31.51 | 31.344 | 7,800 |
| EMCB | 66.975▼ | -0.0146 (-0.02%) | 68.00 | 66.9255 | 3,764 |
| EMD | 10.47▼ | -0.07 (-0.66%) | 10.56 | 10.45 | 197,700 |
| EMHC | 25.49▼ | -0.2204 (-0.86%) | 25.60 | 25.49 | 14,100 |
| EMIF | 26.27▲ | +0.27 (+1.04%) | 26.27 | 26.24 | 200 |
| EMLC | 25.37▼ | -0.12 (-0.47%) | 25.39 | 25.3318 | 1,627,240 |
| EMLP | 37.58▼ | -0.02 (-0.05%) | 37.62 | 37.18 | 596,616 |
| EMMF | 31.638▲ | +0.285 (+0.91%) | 31.64 | 31.535 | 12,656 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EMO | 42.50▼ | -0.06 (-0.14%) | 42.89 | 42.32 | 80,000 |
| EMOT | 23.811▼ | -0.0677 (-0.28%) | 23.811 | 23.71 | 600 |
| EMPB | 29.80▲ | +0.008 (+0.03%) | 29.87 | 29.795 | 4,400 |
| EMTY | 12.28▲ | +0.02 (+0.16%) | 12.39 | 12.28 | 2,200 |
| EMXF | 47.513▲ | +0.5282 (+1.12%) | 47.54 | 47.35 | 7,900 |
| ENB | 46.62 | +0.00 (+0.00%) | 46.72 | 46.21 | 5,886,600 |
| ENDW | 30.71▲ | +0.0291 (+0.09%) | 30.71 | 30.6624 | 3,290 |
| ENFR | 30.25▲ | +0.04 (+0.13%) | 30.289 | 29.95 | 104,047 |
| ENZL | 45.7056▼ | -0.1844 (-0.40%) | 45.92 | 45.50 | 16,849 |
| EOCT | 31.5154▲ | +0.1654 (+0.53%) | 31.56 | 31.46 | 228,438 |
| EOD | 5.79 | +0.00 (+0.00%) | 5.80 | 5.76 | 149,000 |
| EOI | 20.63▼ | -0.08 (-0.39%) | 20.74 | 20.55 | 73,200 |
| EOS | 23.84▼ | -0.10 (-0.42%) | 24.03 | 23.84 | 139,100 |
| EOT | 16.77▲ | +0.05 (+0.30%) | 16.80 | 16.69 | 34,400 |
| EPHE | 24.15▼ | -0.40 (-1.63%) | 24.23 | 24.13 | 132,060 |
| EPI | 46.38▲ | +0.19 (+0.41%) | 46.395 | 46.24 | 354,147 |
| EPMB | 22.1816▼ | -0.1094 (-0.49%) | 22.1816 | 22.1816 | 0 |
| EPP | 51.65▲ | +0.34 (+0.66%) | 51.65 | 51.38 | 133,765 |
| EPRT | 30.09▲ | +0.21 (+0.70%) | 30.09 | 29.34 | 1,452,676 |
| EPS | 70.20▲ | +0.09 (+0.13%) | 70.45 | 69.88 | 36,794 |
| EQAL | 51.56▼ | -0.19 (-0.37%) | 51.70 | 51.235 | 30,325 |
| EQIN | 46.7249▲ | +0.1369 (+0.29%) | 46.9711 | 46.5369 | 4,003 |
| EQL | 45.79▼ | -0.069 (-0.15%) | 45.93 | 45.435 | 41,982 |
| EQRR | 63.017▲ | +0.0159 (+0.03%) | 63.017 | 62.98 | 600 |
| EQTY | 25.891▼ | -0.109 (-0.42%) | 26.04 | 25.74 | 51,600 |
| EQV | 10.45▼ | -0.005 (-0.05%) | 10.50 | 10.41 | 97,700 |
| EQWL | 116.21▼ | -0.25 (-0.21%) | 116.63 | 115.34 | 81,010 |
| ERC | 9.43▼ | -0.01 (-0.11%) | 9.49 | 9.40 | 61,500 |
| ERET | 27.02▼ | -0.069 (-0.25%) | 27.03 | 26.87 | 900 |
| ERH | 12.95▲ | +0.04 (+0.31%) | 12.98 | 12.78 | 29,600 |
| ERNZ | 20.9766▼ | -0.0834 (-0.40%) | 20.9901 | 20.9403 | 8,712 |
| ERTH | 48.20▼ | -0.0846 (-0.18%) | 48.44 | 48.18 | 2,000 |
| ESGD | 94.14▲ | +0.02 (+0.02%) | 94.2499 | 93.87 | 283,120 |
| ESGU | 149.94▲ | +0.32 (+0.21%) | 150.35 | 149.10 | 316,340 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 101 |
| ESIX | 30.736▲ | +0.027 (+0.09%) | 30.85 | 30.69 | 700 |
| ESMV | 28.62▼ | -0.1216 (-0.42%) | 28.62 | 28.461 | 500 |
| ESN | 17.041▼ | -0.08 (-0.47%) | 17.16 | 17.00 | 19,500 |
| ESNT | 60.90▲ | +0.33 (+0.54%) | 61.03 | 59.77 | 381,979 |
| ETB | 15.28▼ | -0.04 (-0.26%) | 15.38 | 15.21 | 34,800 |
| ETG | 22.19▲ | +0.19 (+0.86%) | 22.22 | 21.92 | 180,000 |
| ETHO | 64.5771▼ | -0.0814 (-0.13%) | 64.65 | 63.915 | 2,046 |
| ETJ | 8.95 | +0.00 (+0.00%) | 8.97 | 8.93 | 82,300 |
| ETO | 28.55▲ | +0.19 (+0.67%) | 28.61 | 28.41 | 40,700 |
| ETV | 14.52▼ | -0.04 (-0.27%) | 14.63 | 14.48 | 137,100 |
| ETW | 9.08▼ | -0.03 (-0.33%) | 9.12 | 9.05 | 325,900 |
| ETX | 19.21▼ | -0.0162 (-0.08%) | 19.48 | 19.17 | 12,300 |
| ETY | 15.86▲ | +0.03 (+0.19%) | 15.90 | 15.75 | 149,300 |
| EUDG | 35.345▼ | -0.0054 (-0.02%) | 35.345 | 35.249 | 3,272 |
| EUFN | 33.81▼ | -0.04 (-0.12%) | 33.90 | 33.71 | 545,200 |
| EUO | 29.281▲ | +0.031 (+0.11%) | 29.36 | 29.195 | 28,410 |
| EURK | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 25,300 |
| EUSA | 102.22▼ | -0.36 (-0.35%) | 102.65 | 101.50 | 28,189 |
| EUSB | 43.91▼ | -0.24 (-0.54%) | 44.10 | 43.87 | 47,300 |
| EVF | 5.40▼ | -0.02 (-0.37%) | 5.44 | 5.40 | 48,600 |
| EVG | 11.13▼ | -0.10 (-0.89%) | 11.27 | 11.12 | 27,100 |
| EVHY | 52.976▼ | -0.124 (-0.23%) | 53.035 | 52.976 | 300 |
| EVIM | 52.96▼ | -0.0899 (-0.17%) | 52.99 | 52.931 | 15,200 |
| EVLN | 49.53▲ | +0.06 (+0.12%) | 49.54 | 49.50 | 39,940 |
| EVMT | 17.38▼ | -0.11 (-0.63%) | 17.61 | 17.38 | 700 |
| EVN | 10.93▼ | -0.07 (-0.64%) | 11.06 | 10.87 | 59,500 |
| EVNT | 11.89▲ | +0.13 (+1.11%) | 11.89 | 11.57 | 15,029 |