Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHMB | 21.875▼ | -0.045 (-0.21%) | 21.90 | 21.84 | 8,600 |
| JHMU | 25.48 | +0.00 (+0.00%) | 25.49 | 25.40 | 11,400 |
| JHPI | 22.89▲ | +0.001 (+0.00%) | 22.92 | 22.859 | 21,700 |
| JHS | 11.63▲ | +0.07 (+0.61%) | 11.67 | 11.57 | 12,212 |
| JIII | 50.85▼ | -0.01 (-0.02%) | 50.862 | 50.85 | 300 |
| JLQD | 41.645▼ | -0.0119 (-0.03%) | 41.645 | 41.645 | 316 |
| JLS | 18.78▼ | -0.14 (-0.74%) | 18.96 | 18.76 | 24,386 |
| JMBS | 44.89▼ | -0.08 (-0.18%) | 44.97 | 44.83 | 639,568 |
| JMHI | 49.155▲ | +0.005 (+0.01%) | 49.209 | 49.13 | 24,400 |
| JMM | 6.27▼ | -0.04 (-0.63%) | 6.30 | 6.21 | 5,286 |
| JMSI | 49.145▼ | -0.015 (-0.03%) | 49.17 | 49.10 | 22,400 |
| JNK | 96.92▲ | +0.03 (+0.03%) | 96.95 | 96.86 | 2,417,900 |
| JOJO | 15.241▼ | -0.099 (-0.65%) | 15.30 | 15.23 | 9,500 |
| JPIE | 46.305▼ | -0.015 (-0.03%) | 46.31 | 46.29 | 633,300 |
| JPMB | 39.484▼ | -0.066 (-0.17%) | 39.535 | 39.47 | 5,400 |
| JPST | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.63 | 3,370,700 |
| JPUS | 120.679▼ | -0.943 (-0.78%) | 121.123 | 120.60 | 5,800 |
| JRE | 23.82▲ | +0.1019 (+0.43%) | 23.82 | 23.82 | 43 |
| JSCP | 47.39▼ | -0.01 (-0.02%) | 47.42 | 47.36 | 79,700 |
| JSI | 52.66▲ | +0.09 (+0.17%) | 52.72 | 52.60 | 138,300 |
| JULW | 37.825▼ | -0.025 (-0.07%) | 37.86 | 37.813 | 9,000 |
| JUNW | 32.389▼ | -0.025 (-0.08%) | 32.49 | 32.37 | 2,800 |
| JUSA | 58.3399▼ | -0.1662 (-0.28%) | 58.3399 | 58.33 | 155 |
| K | 80.19▲ | +0.11 (+0.14%) | 80.205 | 80.02 | 1,978,240 |
| KBUF | 32.009▲ | +0.2021 (+0.64%) | 32.009 | 32.009 | 0 |
| KBWP | 119.66▼ | -1.3538 (-1.12%) | 121.43 | 119.61 | 7,400 |
| KCSH | 25.13▲ | +0.01 (+0.04%) | 25.13 | 25.11 | 103 |
| KDP | 34.78▲ | +0.15 (+0.43%) | 34.82 | 34.495 | 6,138,511 |
| KDRN | 23.18▼ | -0.045 (-0.19%) | 23.18 | 23.18 | 100 |
| KEAT | 28.008▲ | +0.0736 (+0.26%) | 28.008 | 27.97 | 300 |
| KHYB | 24.312▲ | +0.012 (+0.05%) | 24.33 | 24.312 | 300 |
| KIE | 57.86▼ | -0.64 (-1.09%) | 58.72 | 57.82 | 567,400 |
| KMB | 132.94▼ | -0.45 (-0.34%) | 134.01 | 132.55 | 2,123,667 |
| KMLM | 26.68▲ | +0.1231 (+0.46%) | 26.714 | 26.4953 | 39,298 |
| KO | 69.92▲ | +0.37 (+0.53%) | 70.385 | 69.575 | 9,804,452 |
| KONG | 30.327▲ | +0.0002 (+0.00%) | 30.33 | 30.29 | 2,700 |
| KORP | 47.00▼ | -0.05 (-0.11%) | 47.10 | 46.98 | 71,100 |
| KPRO | 29.274▲ | +0.0754 (+0.26%) | 29.274 | 29.274 | 100 |
| KR | 69.69▲ | +0.46 (+0.66%) | 69.96 | 68.74 | 4,419,589 |
| KSA | 37.55▼ | -0.04 (-0.11%) | 37.89 | 37.50 | 579,400 |
| KSPY | 27.4332▼ | -0.0768 (-0.28%) | 27.49 | 27.42 | 31,004 |
| KTF | 8.62▼ | -0.0099 (-0.11%) | 8.63 | 8.6088 | 116,334 |
| KVAC | 11.45 | +0.00 (+0.00%) | 11.45 | 11.45 | 3,040 |
| KVUE | 21.20▲ | +0.14 (+0.66%) | 21.29 | 20.995 | 16,054,010 |
| KXI | 66.05▲ | +0.19 (+0.29%) | 66.16 | 65.87 | 30,600 |
| LBAY | 24.8921▼ | -0.0579 (-0.23%) | 25.01 | 24.87 | 4,967 |
| LCNB | 15.05▼ | -0.25 (-1.63%) | 15.35 | 15.04 | 14,782 |
| LCR | 36.7599▲ | +0.0074 (+0.02%) | 36.7599 | 36.7599 | 251 |
| LDP | 21.18▲ | +0.06 (+0.28%) | 21.25 | 21.14 | 85,193 |
| LDRC | 25.24 | +0.00 (+0.00%) | 25.25 | 25.24 | 300 |
| LDRH | 24.95▲ | +0.0007 (+0.00%) | 24.95 | 24.95 | 900 |
| LDRT | 25.215▼ | -0.005 (-0.02%) | 25.215 | 25.215 | 100 |
| LDSF | 19.065▲ | +0.002 (+0.01%) | 19.08 | 19.06 | 5,666 |
| LDUR | 95.71▼ | -0.03 (-0.03%) | 95.82 | 95.66 | 24,500 |
| LEGT | 10.71▼ | -0.09 (-0.83%) | 10.74 | 10.69 | 8,300 |
| LEMB | 40.68▲ | +0.13 (+0.32%) | 40.75 | 40.63 | 32,200 |
| LEO | 5.89▲ | +0.01 (+0.17%) | 5.91 | 5.87 | 80,814 |
| LGLV | 175.95▼ | -0.28 (-0.16%) | 176.85 | 175.79 | 13,600 |
| LGOV | 21.335▼ | -0.075 (-0.35%) | 21.41 | 21.31 | 153,400 |
| LIN | 480.08▲ | +2.45 (+0.51%) | 482.67 | 478.575 | 1,951,311 |
| LLDR | 44.965▼ | -0.251 (-0.56%) | 45.115 | 44.965 | 400 |
| LMBS | 49.49▼ | -0.05 (-0.10%) | 49.7547 | 49.46 | 289,201 |
| LMT | 437.56▲ | +0.24 (+0.05%) | 441.425 | 436.46 | 1,501,663 |
| LND | 3.73 | +0.00 (+0.00%) | 3.7499 | 3.71 | 7,516 |
| LNT | 64.62▼ | -0.10 (-0.15%) | 64.865 | 64.00 | 3,185,617 |
| LODI | 25.275▼ | -0.0003 (+0.00%) | 25.29 | 25.259 | 247,900 |
| LONZ | 50.8194▼ | -0.0106 (-0.02%) | 50.8275 | 50.80 | 106,107 |
| LPAA | 10.428▼ | -0.002 (-0.02%) | 10.428 | 10.428 | 2,600 |
| LPBB | 10.402▼ | -0.008 (-0.08%) | 10.402 | 10.399 | 1,500 |
| LQD | 109.74▼ | -0.14 (-0.13%) | 109.93 | 109.63 | 20,931,127 |
| LQDB | 86.8341▼ | -0.0632 (-0.07%) | 86.8341 | 86.8341 | 115 |
| LQDH | 93.195▲ | +0.185 (+0.20%) | 93.252 | 92.65 | 59,300 |
| LQIG | 95.69▼ | -0.17 (-0.18%) | 95.69 | 95.65 | 836 |
| LQTI | 20.181▼ | -0.0365 (-0.18%) | 20.29 | 20.17 | 17,000 |
| LSAT | 40.9098▼ | -0.2202 (-0.54%) | 41.1083 | 40.80 | 9,446 |
| LSEQ | 27.681▼ | -0.159 (-0.57%) | 27.74 | 27.681 | 2,200 |
| LTC | 35.52▲ | +0.02 (+0.06%) | 35.58 | 35.32 | 262,521 |
| LTPZ | 51.40▼ | -0.36 (-0.70%) | 51.63 | 51.24 | 57,481 |
| LTTI | 19.234▼ | -0.1236 (-0.64%) | 19.34 | 19.20 | 700 |
| LVHD | 40.681▼ | -0.1473 (-0.36%) | 40.87 | 40.616 | 28,600 |
| MACI | 10.49▲ | +0.023 (+0.22%) | 10.49 | 10.49 | 1,200 |
| MAGG | 20.34▼ | -0.0482 (-0.24%) | 20.36 | 20.34 | 100 |
| MARB | 20.78▲ | +0.0017 (+0.01%) | 20.80 | 20.72 | 4,263 |
| MARW | 33.1394▼ | -0.0144 (-0.04%) | 33.162 | 33.1394 | 315 |
| MAV | 8.075▲ | +0.005 (+0.06%) | 8.08 | 8.05 | 21,735 |
| MAYT | 35.575▼ | -0.045 (-0.13%) | 35.575 | 35.575 | 0 |
| MBB | 93.58▼ | -0.04 (-0.04%) | 93.6899 | 93.4241 | 2,309,396 |
| MBOX | 34.1052▼ | -0.2019 (-0.59%) | 34.25 | 34.1052 | 2,855 |
| MBS | 8.635▼ | -0.005 (-0.06%) | 8.65 | 8.62 | 18,401 |
| MBSD | 20.6137▼ | -0.0158 (-0.08%) | 20.635 | 20.6128 | 2,016 |
| MBSF | 25.53▼ | -0.035 (-0.14%) | 25.61 | 25.53 | 18,800 |
| MCD | 308.93▼ | -0.02 (-0.01%) | 310.16 | 306.50 | 2,789,648 |
| MCR | 6.38 | +0.00 (+0.00%) | 6.43 | 6.36 | 41,625 |
| MDIV | 16.105▼ | -0.015 (-0.09%) | 16.195 | 16.0753 | 42,228 |
| MDLZ | 62.08▲ | +0.62 (+1.01%) | 62.35 | 61.32 | 5,849,700 |
| MDT | 93.02▲ | +1.04 (+1.13%) | 93.18 | 92.0227 | 6,641,183 |
| MDU | 16.46▼ | -0.17 (-1.02%) | 16.89 | 16.39 | 2,007,609 |
| MFLX | 16.42▼ | -0.01 (-0.06%) | 16.50 | 16.42 | 117 |
| MFM | 5.13 | +0.00 (+0.00%) | 5.14 | 5.11 | 80,789 |
| MFSB | 25.00▼ | -0.039 (-0.16%) | 25.03 | 24.97 | 21,300 |