Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FERA | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 0 |
| FEX | 142.4403▲ | +0.3665 (+0.26%) | 142.60 | 142.20 | 12,355 |
| FFC | 16.22▲ | +0.01 (+0.06%) | 16.24 | 16.19 | 77,916 |
| FFIU | 21.475▼ | -0.059 (-0.27%) | 21.475 | 21.41 | 1,102 |
| FFLS | 24.0767▲ | +0.038 (+0.16%) | 24.08 | 24.00 | 4,718 |
| FFUT | 60.975▲ | +0.055 (+0.09%) | 61.17 | 60.5699 | 21,132 |
| FGD | 35.42▲ | +0.18 (+0.51%) | 35.44 | 35.336 | 135,057 |
| FGSI | 21.45▼ | -0.015 (-0.07%) | 21.45 | 21.45 | 17 |
| FGSM | 36.2056▲ | +0.1238 (+0.34%) | 36.2056 | 36.20 | 1,650 |
| FHLC | 81.34▼ | -0.39 (-0.48%) | 81.49 | 80.84 | 145,774 |
| FHYS | 23.0295▲ | +0.0195 (+0.08%) | 23.15 | 22.99 | 30,966 |
| FIAX | 17.455▼ | -0.0251 (-0.14%) | 17.46 | 17.45 | 13,009 |
| FICS | 42.5382▼ | -0.0248 (-0.06%) | 42.57 | 42.5001 | 6,156 |
| FID | 23.20▲ | +0.16 (+0.69%) | 23.25 | 23.13 | 19,653 |
| FIDI | 29.4143▲ | +0.1538 (+0.53%) | 29.4599 | 29.31 | 82,658 |
| FIDU | 99.30▲ | +0.47 (+0.48%) | 99.44 | 98.83 | 48,717 |
| FIGB | 42.295▼ | -0.125 (-0.29%) | 42.41 | 42.27 | 58,168 |
| FIGX | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.29 | 516 |
| FIIG | 20.4549▼ | -0.0501 (-0.24%) | 20.50 | 20.43 | 63,532 |
| FINS | 12.67▼ | -0.01 (-0.08%) | 12.6927 | 12.645 | 44,899 |
| FISR | 25.23▼ | -0.07 (-0.28%) | 25.40 | 25.23 | 96,360 |
| FIW | 111.86▼ | -0.26 (-0.23%) | 112.03 | 111.5355 | 24,209 |
| FIXD | 42.9846▼ | -0.1055 (-0.24%) | 43.2757 | 42.9501 | 221,783 |
| FIXP | 19.9039▼ | -0.0269 (-0.13%) | 19.95 | 19.9039 | 119 |
| FIXT | 37.2526▼ | -0.1224 (-0.33%) | 37.32 | 37.245 | 3,971 |
| FJP | 77.77▼ | -0.13 (-0.17%) | 78.24 | 77.71 | 8,382 |
| FKU | 56.6944▲ | +0.1417 (+0.25%) | 57.07 | 56.58 | 3,332 |
| FLAG | 28.7735▼ | -0.1396 (-0.48%) | 28.79 | 28.7735 | 168 |
| FLAU | 35.5734▼ | -0.0866 (-0.24%) | 35.77 | 35.56 | 1,320 |
| FLC | 16.81 | +0.00 (+0.00%) | 16.88 | 16.72 | 9,132 |
| FLCA | 55.5102▲ | +0.2102 (+0.38%) | 55.66 | 55.405 | 16,258 |
| FLCB | 21.065▼ | -0.05 (-0.24%) | 21.11 | 21.05 | 428,365 |
| FLCO | 20.965▼ | -0.05 (-0.24%) | 21.00 | 20.9422 | 33,261 |
| FLDB | 50.36▼ | -0.015 (-0.03%) | 50.42 | 50.33 | 16,482 |
| FLEE | 40.1417▲ | +0.0217 (+0.05%) | 40.165 | 40.13 | 1,704 |
| FLEU | 37.086▼ | -0.034 (-0.09%) | 37.15 | 36.99 | 2,262 |
| FLGB | 37.14▼ | -0.01 (-0.03%) | 37.2685 | 37.14 | 12,864 |
| FLGR | 34.34▲ | +0.1491 (+0.44%) | 34.455 | 34.34 | 3,017 |
| FLGV | 19.969▼ | -0.041 (-0.20%) | 20.01 | 19.96 | 75,707 |
| FLIN | 35.77▼ | -0.16 (-0.45%) | 35.89 | 35.73 | 137,228 |
| FLLA | 26.00▼ | -0.22 (-0.84%) | 26.184 | 25.91 | 43,082 |
| FLMB | 23.5291▼ | -0.0454 (-0.19%) | 23.5549 | 23.52 | 1,492 |
| FLMI | 24.73▼ | -0.06 (-0.24%) | 24.85 | 24.70 | 416,442 |
| FLMX | 36.43▼ | -0.2403 (-0.66%) | 36.83 | 36.405 | 8,035 |
| FLN | 24.47▼ | -0.1594 (-0.65%) | 24.594 | 23.86 | 30,695 |
| FLRG | 42.9521▼ | -0.0102 (-0.02%) | 43.05 | 42.94 | 8,044 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.77 | 366,490 |
| FLRT | 46.845▲ | +0.025 (+0.05%) | 46.90 | 46.8329 | 111,310 |
| FLSA | 32.5594▼ | -0.0765 (-0.23%) | 32.5594 | 32.54 | 868 |
| FLSP | 28.37▲ | +0.04 (+0.14%) | 28.445 | 28.228 | 56,847 |
| FLSW | 43.8134▼ | -0.2796 (-0.63%) | 43.92 | 43.8134 | 2,005 |
| FLTB | 50.069▼ | -0.0012 (+0.00%) | 50.11 | 50.06 | 21,827 |
| FLTR | 25.55 | +0.00 (+0.00%) | 25.56 | 25.54 | 677,721 |
| FLUD | 25.023▲ | +0.0022 (+0.01%) | 25.07 | 25.00 | 366,574 |
| FLV | 87.5853▼ | -0.1365 (-0.16%) | 87.99 | 87.5853 | 2,492 |
| FLXR | 38.98 | +0.00 (+0.00%) | 39.035 | 38.95 | 454,618 |
| FMAT | 60.1795▲ | +0.3995 (+0.67%) | 60.2562 | 59.84 | 21,370 |
| FMB | 50.62▼ | -0.10 (-0.20%) | 50.72 | 50.54 | 93,014 |
| FMF | 50.734▲ | +0.104 (+0.21%) | 50.7899 | 50.53 | 14,362 |
| FMHI | 47.8336▼ | -0.1464 (-0.31%) | 48.00 | 47.7699 | 59,300 |
| FMKT | 22.9513▼ | -0.0541 (-0.24%) | 22.99 | 22.9513 | 4,614 |
| FMN | 11.19 | +0.00 (+0.00%) | 11.25 | 11.16 | 32,341 |
| FMNY | 26.42▼ | -0.12 (-0.45%) | 26.53 | 26.401 | 5,147 |
| FMQQ | 12.8448▼ | -0.002 (-0.02%) | 12.845 | 12.83 | 18,599 |
| FMUB | 50.91▼ | -0.065 (-0.13%) | 51.03 | 50.88 | 38,065 |
| FMUN | 49.91▼ | -0.12 (-0.24%) | 50.074 | 49.90 | 10,196 |
| FMY | 11.69▲ | +0.01 (+0.09%) | 11.69 | 11.69 | 4,055 |
| FNDC | 51.35▲ | +0.14 (+0.27%) | 51.56 | 51.28 | 58,095 |
| FNDE | 41.28▼ | -0.06 (-0.15%) | 41.36 | 41.17 | 620,399 |
| FNDF | 55.66▲ | +0.19 (+0.34%) | 55.85 | 55.575 | 1,368,642 |
| FNK | 64.774▲ | +0.1428 (+0.22%) | 64.774 | 64.7201 | 807 |
| FNX | 147.9529▲ | +0.6827 (+0.46%) | 147.9789 | 147.62 | 9,456 |
| FOF | 13.75▼ | -0.04 (-0.29%) | 13.80 | 13.7103 | 33,272 |
| FOPC | 25.245▼ | -0.045 (-0.18%) | 25.27 | 25.235 | 2,751 |
| FOXY | 27.875▼ | -0.1308 (-0.47%) | 27.875 | 27.7801 | 96,535 |
| FPE | 17.81▼ | -0.02 (-0.11%) | 17.84 | 17.80 | 644,731 |
| FPEI | 19.19▲ | +0.01 (+0.05%) | 19.2099 | 19.18 | 325,407 |
| FPF | 17.86▲ | +0.03 (+0.17%) | 17.97 | 17.75 | 143,058 |
| FPWR | 37.4295▲ | +0.2753 (+0.74%) | 37.4699 | 37.29 | 4,007 |
| FRA | 10.95▼ | -0.11 (-0.99%) | 10.9985 | 10.91 | 129,218 |
| FREL | 30.01▲ | +0.08 (+0.27%) | 30.055 | 29.90 | 668,315 |
| FRI | 32.14▲ | +0.06 (+0.19%) | 32.20 | 32.10 | 43,907 |
| FRIZ | 27.7331▼ | -0.1364 (-0.49%) | 27.77 | 27.7331 | 111 |
| FSCS | 38.31▲ | +0.0522 (+0.14%) | 38.33 | 38.265 | 10,185 |
| FSEC | 43.42▼ | -0.12 (-0.28%) | 43.60 | 43.38 | 140,166 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 0 |
| FSIG | 18.845▼ | -0.005 (-0.03%) | 18.87 | 18.84 | 150,690 |
| FSMB | 19.96▼ | -0.015 (-0.08%) | 19.99 | 19.96 | 56,601 |
| FSSL | 11.57 | +0.00 (+0.00%) | 11.60 | 11.425 | 219,503 |
| FSTA | 54.35▲ | +0.05 (+0.09%) | 54.47 | 54.19 | 112,858 |
| FSYD | 48.555▼ | -0.005 (-0.01%) | 48.59 | 48.54 | 23,848 |
| FSZ | 83.1492▼ | -0.1266 (-0.15%) | 83.1492 | 83.1492 | 56 |
| FT | 7.89▲ | +0.02 (+0.25%) | 7.91 | 7.8763 | 30,669 |
| FTA | 104.1761▲ | +0.2766 (+0.27%) | 104.25 | 103.95 | 16,414 |
| FTAG | 29.185▲ | +0.2014 (+0.69%) | 29.1992 | 29.185 | 495 |
| FTBD | 48.5642▼ | -0.1132 (-0.23%) | 48.645 | 48.5642 | 1,149 |
| FTBI | 22.0301▼ | -0.0199 (-0.09%) | 22.04 | 22.011 | 1,248 |
| FTCA | 7.29▼ | -0.04 (-0.55%) | 7.3252 | 7.285 | 168,115 |
| FTCB | 20.59▼ | -0.03 (-0.15%) | 20.63 | 20.58 | 385,869 |
| FTCS | 101.01▲ | +0.0083 (+0.01%) | 101.1838 | 100.69 | 160,391 |