Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EDD | 5.38▲ | +0.17 (+3.26%) | 5.395 | 5.21 | 679,415 |
| EDGF | 24.405▲ | +0.04 (+0.16%) | 24.415 | 24.39 | 91,446 |
| EDGH | 33.81▲ | +0.372 (+1.11%) | 33.82 | 33.63 | 27,200 |
| EDGI | 30.74▲ | +0.05 (+0.16%) | 30.74 | 30.45 | 20,800 |
| EDGQ | 27.47▼ | -0.01 (-0.04%) | 27.47 | 26.96 | 13,300 |
| EDGU | 31.8663▲ | +0.2245 (+0.71%) | 31.87 | 31.59 | 16,537 |
| EDGX | 26.78▲ | +0.03 (+0.11%) | 26.80 | 26.60 | 6,900 |
| EDIV | 40.76▲ | +0.58 (+1.44%) | 40.78 | 40.36 | 96,100 |
| EDOG | 24.35▲ | +0.11 (+0.45%) | 24.45 | 24.34 | 2,300 |
| EDOW | 46.00▲ | +0.592 (+1.30%) | 46.07 | 45.79 | 10,200 |
| EEA | 10.24▲ | +0.12 (+1.19%) | 10.345 | 10.03 | 21,790 |
| EELV | 28.22▲ | +0.12 (+0.43%) | 28.30 | 28.15 | 29,700 |
| EEM | 63.96▼ | -0.43 (-0.67%) | 63.99 | 62.81 | 23,240,000 |
| EEMA | 110.5236▼ | -0.9264 (-0.83%) | 110.545 | 108.66 | 41,622 |
| EEMS | 73.91▼ | -0.65 (-0.87%) | 73.94 | 73.28 | 43,700 |
| EEMX | 50.3197▼ | -0.4897 (-0.96%) | 50.349 | 49.72 | 4,415 |
| EES | 65.61▲ | +0.88 (+1.36%) | 65.61 | 64.97 | 4,100 |
| EFA | 103.67▲ | +0.92 (+0.90%) | 103.73 | 102.74 | 12,670,600 |
| EFAA | 54.64▲ | +0.32 (+0.59%) | 54.79 | 54.3501 | 41,902 |
| EFAS | 21.952▲ | +0.237 (+1.09%) | 21.97 | 21.87 | 8,700 |
| EFAX | 53.40▲ | +0.4721 (+0.89%) | 53.4475 | 53.0063 | 12,095 |
| EFFI | 26.5519▲ | +0.3618 (+1.38%) | 26.5519 | 26.5519 | 56 |
| EFIV | 74.81▲ | +0.34 (+0.46%) | 74.925 | 74.07 | 517,857 |
| EFO | 70.94▲ | +1.24 (+1.78%) | 70.98 | 69.74 | 2,500 |
| EFR | 10.19▲ | +0.01 (+0.10%) | 10.22 | 10.0901 | 48,360 |
| EFRA | 34.786▲ | +0.1452 (+0.42%) | 34.85 | 34.786 | 300 |
| EFT | 10.63▲ | +0.03 (+0.28%) | 10.6797 | 10.47 | 137,007 |
| EGHA | 10.41▼ | -0.03 (-0.29%) | 10.42 | 10.41 | 201,270 |
| EGLE | 32.411▲ | +0.2224 (+0.69%) | 32.411 | 32.38 | 182 |
| EGP | 194.43▲ | +0.80 (+0.41%) | 197.61 | 192.60 | 467,900 |
| EHI | 5.35▲ | +0.04 (+0.75%) | 5.35 | 5.2708 | 111,129 |
| EHLS | 24.8642▼ | -0.2165 (-0.86%) | 24.88 | 24.84 | 1,052 |
| EIM | 8.82▲ | +0.08 (+0.92%) | 8.86 | 8.75 | 763,956 |
| EINC | 115.40▼ | -2.06 (-1.75%) | 115.59 | 115.28 | 1,800 |
| EIPI | 22.03▼ | -0.17 (-0.77%) | 22.25 | 21.99 | 60,995 |
| EIPX | 32.45▼ | -0.223 (-0.68%) | 32.89 | 32.37 | 24,300 |
| EIRL | 79.97▲ | +0.86 (+1.09%) | 79.97 | 79.45 | 2,900 |
| EIS | 120.12▲ | +2.07 (+1.75%) | 120.12 | 118.35 | 36,700 |
| EJAN | 36.88▼ | -0.1033 (-0.28%) | 36.9339 | 36.76 | 3,873 |
| EJUL | 30.43▼ | -0.20 (-0.65%) | 30.47 | 30.20 | 38,219 |
| ELCV | 30.745▼ | -0.215 (-0.69%) | 30.96 | 30.539 | 51,187 |
| ELD | 28.13▲ | +0.10 (+0.36%) | 28.23 | 27.98 | 5,500 |
| ELM | 29.275▲ | +0.058 (+0.20%) | 29.275 | 29.12 | 30,900 |
| ELS | 60.25▲ | +0.64 (+1.07%) | 61.35 | 60.22 | 1,744,400 |
| EMB | 91.82▲ | +0.61 (+0.67%) | 91.91 | 91.63 | 11,040,322 |
| EMBD | 22.89▲ | +0.13 (+0.57%) | 23.09 | 22.8303 | 103,066 |
| EMBX | 49.69▲ | +0.11 (+0.22%) | 49.75 | 49.68 | 10,900 |
| EMC | 35.42▼ | -0.1843 (-0.52%) | 35.42 | 34.93 | 1,600 |
| EMCB | 64.09▲ | +0.01 (+0.02%) | 64.24 | 63.49 | 18,200 |
| EMCR | 41.516▼ | -0.2334 (-0.56%) | 41.516 | 41.24 | 3,100 |
| EMDM | 40.496▼ | -0.192 (-0.47%) | 40.52 | 40.03 | 3,200 |
| EMES | 26.509▼ | -0.2574 (-0.96%) | 26.509 | 26.509 | 100 |
| EMHC | 24.11▲ | +0.15 (+0.63%) | 24.14 | 24.07 | 273,904 |
| EMIF | 27.13▼ | -0.20 (-0.73%) | 27.13 | 27.09 | 2,000 |
| EMKT | 29.91▼ | -0.2569 (-0.85%) | 29.99 | 29.44 | 17,709 |
| EMLC | 24.95▲ | +0.12 (+0.48%) | 24.99 | 24.91 | 1,907,800 |
| EMLP | 42.46▼ | -0.26 (-0.61%) | 42.96 | 42.38 | 210,674 |
| EMMF | 36.27▼ | -0.48 (-1.31%) | 36.29 | 35.91 | 11,900 |
| EMNT | 98.585▲ | +0.035 (+0.04%) | 98.60 | 98.58 | 6,900 |
| EMO | 49.67▼ | -0.59 (-1.17%) | 50.55 | 49.65 | 44,183 |
| EMOP | 48.73▼ | -0.51 (-1.04%) | 48.79 | 48.11 | 118,019 |
| EMOT | 26.7501▲ | +0.3905 (+1.48%) | 26.7501 | 26.7501 | 134 |
| EMPB | 34.3336▲ | +0.2944 (+0.86%) | 34.3336 | 33.955 | 3,437 |
| EMQQ | 31.99▲ | +0.42 (+1.33%) | 32.029 | 31.51 | 28,600 |
| EMXF | 55.337▼ | -0.11 (-0.20%) | 55.337 | 54.65 | 4,500 |
| ENDW | 34.6011▲ | +0.1849 (+0.54%) | 34.6011 | 34.41 | 47,721 |
| ENFR | 37.52▼ | -0.74 (-1.93%) | 38.38 | 37.14 | 136,826 |
| ENHI | 26.6045▲ | +0.2098 (+0.79%) | 26.6045 | 26.38 | 352 |
| ENIC | 4.38▼ | -0.04 (-0.90%) | 4.49 | 4.36 | 552,882 |
| ENZL | 45.17▲ | +0.69 (+1.55%) | 45.35 | 44.63 | 9,700 |
| EOCT | 34.54▼ | -0.19 (-0.55%) | 34.60 | 34.28 | 44,416 |
| EOD | 6.35▲ | +0.08 (+1.28%) | 6.3786 | 6.27 | 73,371 |
| EOI | 19.71▼ | -0.20 (-1.00%) | 19.7804 | 19.58 | 69,355 |
| EOS | 21.00▼ | -0.21 (-0.99%) | 21.01 | 20.71 | 156,203 |
| EOT | 15.42▲ | +0.25 (+1.65%) | 15.46 | 15.22 | 90,161 |
| EPAC | 35.07▲ | +0.31 (+0.89%) | 35.21 | 34.76 | 314,100 |
| EPEM | 29.9962▼ | -0.1372 (-0.46%) | 29.9962 | 29.69 | 438 |
| EPHE | 22.67▲ | +0.34 (+1.52%) | 22.67 | 22.54 | 62,600 |
| EPI | 41.46▲ | +0.66 (+1.62%) | 41.50 | 41.18 | 588,800 |
| EPIN | 27.83▲ | +0.0287 (+0.10%) | 27.83 | 27.83 | 233 |
| EPMB | 26.1839▲ | +0.2419 (+0.93%) | 26.1839 | 26.1839 | 114 |
| EPMV | 25.6128▲ | +0.2922 (+1.15%) | 25.6128 | 25.6128 | 17 |
| EPP | 55.08▲ | +0.50 (+0.92%) | 55.11 | 54.71 | 200,800 |
| EPR | 55.15▲ | +0.57 (+1.04%) | 56.24 | 54.87 | 871,100 |
| EPS | 80.89▲ | +0.27 (+0.33%) | 80.95 | 80.22 | 55,800 |
| EPSB | 26.3044▲ | +0.2144 (+0.82%) | 26.3044 | 26.02 | 1,645 |
| EPSV | 28.981▲ | +0.1959 (+0.68%) | 28.981 | 28.981 | 100 |
| EQAL | 58.53▲ | +0.62 (+1.07%) | 58.58 | 57.97 | 30,500 |
| EQBK | 46.68▲ | +0.11 (+0.24%) | 48.04 | 46.20 | 249,957 |
| EQIN | 53.77▲ | +0.56 (+1.05%) | 53.86 | 53.64 | 23,100 |
| EQIX | 996.26▲ | +0.36 (+0.04%) | 1,003.97 | 961.93 | 616,900 |
| EQL | 51.84▲ | +0.26 (+0.50%) | 51.84 | 51.63 | 20,200 |
| EQRR | 85.692▼ | -0.125 (-0.15%) | 85.692 | 84.81 | 7,900 |
| EQTY | 29.63▲ | +0.29 (+0.99%) | 29.66 | 29.40 | 26,800 |
| EQWL | 131.88▲ | +1.21 (+0.93%) | 131.98 | 131.00 | 77,300 |
| ERC | 8.4943▲ | +0.0543 (+0.64%) | 8.50 | 8.42 | 57,339 |
| ERET | 27.07▲ | +0.2849 (+1.06%) | 27.07 | 27.07 | 200 |
| ESBG | 20.7565▲ | +0.3248 (+1.59%) | 20.7565 | 20.7565 | 28 |
| ESGD | 102.80▲ | +0.83 (+0.81%) | 102.85 | 101.8738 | 309,243 |
| ESGE | 51.93▼ | -0.31 (-0.59%) | 51.965 | 51.005 | 818,535 |