Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| ETR | 103.94▼ | -0.32 (-0.31%) | 104.7168 | 102.28 | 2,761,199 |
| ETV | 13.92▼ | -0.10 (-0.71%) | 14.03 | 13.86 | 113,919 |
| ETW | 8.83▼ | -0.15 (-1.67%) | 8.92 | 8.83 | 342,470 |
| ETX | 19.14▲ | +0.26 (+1.38%) | 19.14 | 18.805 | 19,161 |
| ETY | 13.93▼ | -0.12 (-0.85%) | 14.0266 | 13.87 | 243,514 |
| EUDG | 36.3443▼ | -0.0547 (-0.15%) | 36.56 | 35.78 | 6,106 |
| EUFN | 34.24▲ | +0.04 (+0.12%) | 34.47 | 33.34 | 1,738,032 |
| EUO | 29.43▼ | -0.60 (-2.00%) | 30.01 | 29.2766 | 65,154 |
| EUSA | 102.44▼ | -0.01 (-0.01%) | 102.9399 | 101.60 | 60,431 |
| EUSB | 43.62▲ | +0.01 (+0.02%) | 43.65 | 43.47 | 119,520 |
| EVAC | 10.08▲ | +0.01 (+0.10%) | 10.09 | 10.075 | 24,069 |
| EVF | 4.94▼ | -0.05 (-1.00%) | 5.00 | 4.9538 | 57,344 |
| EVG | 10.565▼ | -0.085 (-0.80%) | 10.59 | 10.565 | 45,887 |
| EVHY | 52.1579▲ | +0.0329 (+0.06%) | 52.21 | 48.57 | 1,225 |
| EVIM | 53.108▼ | -0.087 (-0.16%) | 53.12 | 53.03 | 21,518 |
| EVLN | 48.38▼ | -0.06 (-0.12%) | 48.42 | 48.38 | 26,347 |
| EVMO | 50.58▲ | +0.03 (+0.06%) | 50.62 | 50.39 | 347,609 |
| EVMT | 17.415▼ | -0.265 (-1.50%) | 17.45 | 17.14 | 7,922 |
| EVN | 10.73▼ | -0.05 (-0.46%) | 10.7888 | 10.70 | 66,805 |
| EVNT | 11.665▲ | +0.022 (+0.19%) | 11.665 | 11.59 | 53,751 |
| EVRG | 81.06▼ | -0.48 (-0.59%) | 82.07 | 80.35 | 2,195,258 |
| EVSB | 50.8597▼ | -0.0263 (-0.05%) | 50.87 | 50.7501 | 15,669 |
| EVSD | 51.125▼ | -0.02 (-0.04%) | 51.18 | 51.02 | 126,805 |
| EVSM | 50.47▼ | -0.02 (-0.04%) | 50.53 | 50.46 | 89,401 |
| EVT | 24.765▼ | -0.085 (-0.34%) | 24.775 | 24.73 | 137,362 |
| EVTR | 51.12▲ | +0.035 (+0.07%) | 51.19 | 50.9457 | 459,121 |
| EVV | 9.29▼ | -0.14 (-1.48%) | 9.42 | 9.29 | 755,360 |
| EVX | 38.75 | +0.00 (+0.00%) | 38.75 | 38.38 | 8,901 |
| EVYM | 50.1694▼ | -0.0786 (-0.16%) | 50.29 | 50.14 | 2,649 |
| EWC | 54.10▼ | -0.71 (-1.30%) | 54.35 | 53.70 | 4,820,447 |
| EWG | 39.69▼ | -0.07 (-0.18%) | 40.00 | 38.96 | 5,975,608 |
| EWH | 22.83▲ | +0.18 (+0.79%) | 22.94 | 22.65 | 7,792,711 |
| EWI | 52.46▲ | +0.05 (+0.10%) | 52.78 | 51.36 | 751,539 |
| EWM | 29.52▲ | +0.18 (+0.61%) | 29.49 | 29.227 | 273,252 |
| EWN | 58.14▼ | -0.20 (-0.34%) | 58.315 | 57.06 | 123,611 |
| EWQ | 43.20▲ | +0.09 (+0.21%) | 43.48 | 42.29 | 793,476 |
| EWS | 28.24▲ | +0.27 (+0.97%) | 28.35 | 27.8301 | 860,234 |
| EWU | 45.11▼ | -0.27 (-0.59%) | 45.36 | 44.51 | 2,148,463 |
| EWX | 66.83▲ | +0.58 (+0.88%) | 66.93 | 65.63 | 20,253 |
| EXC | 48.01▼ | -1.24 (-2.52%) | 49.57 | 47.855 | 8,764,968 |
| EXG | 8.77▼ | -0.12 (-1.35%) | 8.845 | 8.72 | 391,599 |
| EXUS | 24.4139▼ | -0.0361 (-0.15%) | 24.4139 | 24.04 | 2,447 |
| EYEG | 35.31▲ | +0.075 (+0.21%) | 35.31 | 35.31 | 71 |
| EZM | 66.60▲ | +0.05 (+0.08%) | 66.81 | 65.90 | 18,775 |
| FAB | 93.2575▲ | +0.1131 (+0.12%) | 93.2575 | 92.82 | 222 |
| FAD | 160.9088▲ | +0.7688 (+0.48%) | 161.795 | 158.60 | 7,375 |
| FAI | 39.2863▼ | -0.0137 (-0.03%) | 39.2863 | 38.828 | 4,018 |
| FALN | 26.78▲ | +0.08 (+0.30%) | 26.785 | 26.57 | 579,980 |
| FARX | 28.3127▼ | -0.2073 (-0.73%) | 28.3127 | 28.24 | 1,386 |
| FAX | 14.95▼ | -0.13 (-0.86%) | 15.08 | 14.7935 | 204,789 |
| FBLA | 13.21▲ | +0.10 (+0.76%) | 13.21 | 12.995 | 164,163 |
| FBND | 45.89▲ | +0.06 (+0.13%) | 45.9399 | 45.65 | 2,599,046 |
| FCAL | 49.46▼ | -0.05 (-0.10%) | 49.60 | 49.2577 | 58,372 |
| FCBD | 25.535▼ | -0.005 (-0.02%) | 25.5564 | 25.49 | 6,561 |
| FCEF | 22.67▼ | -0.144 (-0.63%) | 22.77 | 22.6599 | 11,028 |
| FCFY | 25.3936▲ | +0.0856 (+0.34%) | 25.3936 | 25.3936 | 6 |
| FCOM | 69.93▼ | -0.29 (-0.41%) | 70.27 | 69.39 | 123,147 |
| FCOR | 47.45▲ | +0.11 (+0.23%) | 47.48 | 47.05 | 27,810 |
| FCPT | 25.26▼ | -0.18 (-0.71%) | 25.62 | 25.13 | 779,256 |
| FCSH | 24.36▲ | +0.003 (+0.01%) | 24.36 | 24.32 | 378 |
| FCT | 9.72▼ | -0.035 (-0.36%) | 9.745 | 9.68 | 74,230 |
| FCTE | 25.3031▲ | +0.0501 (+0.20%) | 25.33 | 25.00 | 46,214 |
| FCVT | 45.6839▲ | +0.4539 (+1.00%) | 45.6839 | 44.69 | 23,903 |
| FDAT | 21.9964▼ | -0.0156 (-0.07%) | 22.02 | 21.945 | 936 |
| FDCF | 43.9666▼ | -0.4454 (-1.00%) | 44.11 | 43.5824 | 6,623 |
| FDFF | 31.1503▲ | +0.0503 (+0.16%) | 31.29 | 30.86 | 4,148 |
| FDG | 116.8806▼ | -0.7694 (-0.65%) | 117.295 | 116.0801 | 31,915 |
| FDHY | 48.77▼ | -0.02 (-0.04%) | 48.77 | 48.38 | 38,391 |
| FDIF | 33.41▼ | -0.09 (-0.27%) | 33.455 | 33.00 | 9,167 |
| FDIS | 93.85▼ | -0.63 (-0.67%) | 94.3292 | 93.06 | 117,618 |
| FDIV | 26.8578▼ | -0.0622 (-0.23%) | 26.9999 | 26.76 | 5,831 |
| FDLO | 65.17▼ | -0.11 (-0.17%) | 65.436 | 64.94 | 63,414 |
| FDLS | 36.79▲ | +0.12 (+0.33%) | 37.0895 | 36.23 | 29,656 |
| FDMO | 81.62▲ | +0.09 (+0.11%) | 81.9565 | 80.30 | 64,651 |
| FDRR | 59.34▼ | -0.19 (-0.32%) | 59.34 | 58.96 | 11,268 |
| FDSB | 14.685▼ | -0.045 (-0.31%) | 14.80 | 14.66 | 5,970 |
| FDTX | 38.8473▲ | +0.0083 (+0.02%) | 39.03 | 38.08 | 6,129 |
| FDVV | 55.62▼ | -0.15 (-0.27%) | 55.915 | 55.29 | 1,456,939 |
| FE | 49.69▼ | -0.97 (-1.91%) | 50.98 | 49.32 | 7,457,172 |
| FEAC | 28.27▲ | +0.042 (+0.15%) | 28.27 | 28.0111 | 1,539 |
| FEDM | 57.9453▼ | -0.1147 (-0.20%) | 57.9453 | 57.77 | 16,523 |
| FEGE | 46.85▼ | -0.26 (-0.55%) | 47.0795 | 46.36 | 523,680 |
| FEIG | 40.9271▲ | +0.0671 (+0.16%) | 40.9271 | 40.69 | 58,759 |
| FELC | 36.84▼ | -0.11 (-0.30%) | 37.01 | 36.5701 | 961,838 |
| FELG | 38.30▼ | -0.16 (-0.42%) | 38.4956 | 38.00 | 1,568,394 |
| FELV | 35.11▼ | -0.04 (-0.11%) | 35.26 | 34.85 | 267,910 |
| FEMB | 29.16▲ | +0.13 (+0.45%) | 29.2725 | 28.82 | 229,191 |
| FEMS | 45.1268▲ | +0.2168 (+0.48%) | 45.1268 | 44.3501 | 29,850 |
| FENI | 37.38▼ | -0.07 (-0.19%) | 37.625 | 36.70 | 2,269,373 |
| FESM | 37.96▲ | +0.27 (+0.72%) | 38.27 | 37.15 | 417,813 |
| FEUS | 70.7706▼ | -0.2064 (-0.29%) | 70.7706 | 70.33 | 29,971 |
| FEUZ | 61.84▲ | +0.214 (+0.35%) | 61.85 | 60.696 | 15,786 |
| FEX | 121.988▲ | +0.208 (+0.17%) | 122.45 | 120.77 | 6,783 |
| FEZ | 62.16▲ | +0.35 (+0.57%) | 62.58 | 60.75 | 5,322,713 |
| FFA | 21.04▼ | -0.01 (-0.05%) | 21.04 | 21.04 | 684 |
| FFC | 15.80▼ | -0.10 (-0.63%) | 15.9225 | 15.75 | 92,238 |
| FFIU | 22.122▲ | +0.078 (+0.35%) | 22.122 | 22.01 | 812 |
| FFLS | 22.45▲ | +0.10 (+0.45%) | 22.45 | 22.19 | 3,647 |
| FFND | 28.87▼ | -0.37 (-1.27%) | 29.285 | 28.87 | 3,458 |
| FFOX | 27.26▲ | +0.39 (+1.45%) | 27.26 | 26.7634 | 10,664 |