Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYFI | 23.215▲ | +0.03 (+0.13%) | 23.22 | 23.20 | 7,347 |
| DYLD | 22.58▲ | +0.0279 (+0.12%) | 22.615 | 22.51 | 6,400 |
| DYLG | 27.981▲ | +0.067 (+0.24%) | 28.30 | 27.955 | 12,600 |
| DYNF | 60.16▲ | +0.49 (+0.82%) | 60.546 | 60.01 | 2,599,600 |
| DYTA | 29.5247▲ | +0.0847 (+0.29%) | 29.54 | 29.465 | 7,567 |
| E | 36.65▼ | -0.27 (-0.73%) | 36.96 | 36.65 | 155,970 |
| EAD | 6.74▼ | -0.02 (-0.30%) | 6.79 | 6.74 | 214,100 |
| EAFG | 23.3409▲ | +0.2353 (+1.02%) | 23.3409 | 23.3409 | 159 |
| EAGG | 48.06▲ | +0.12 (+0.25%) | 48.075 | 48.0125 | 347,930 |
| EAGL | 32.29▲ | +0.24 (+0.75%) | 32.48 | 32.18 | 600,361 |
| EAPR | 29.52▲ | +0.01 (+0.03%) | 29.59 | 29.511 | 3,713 |
| EASG | 35.632▲ | +0.2749 (+0.78%) | 35.7308 | 35.21 | 3,798 |
| EBF | 18.41▲ | +0.27 (+1.49%) | 18.47 | 18.14 | 194,200 |
| EBI | 56.6515▲ | +0.3135 (+0.56%) | 56.71 | 56.62 | 9,824 |
| EBIT | 34.9317▲ | +0.1129 (+0.32%) | 35.0501 | 34.9317 | 287 |
| EBIZ | 32.7019▲ | +0.4542 (+1.41%) | 32.84 | 32.6838 | 1,113 |
| EBND | 21.20▼ | -0.08 (-0.38%) | 21.22 | 21.18 | 208,145 |
| EBUF | 28.25▲ | +0.1329 (+0.47%) | 28.27 | 28.235 | 837 |
| ECAT | 15.68▲ | +0.11 (+0.71%) | 15.82 | 15.60 | 331,378 |
| ECBK | 17.24▼ | -0.15 (-0.86%) | 17.40 | 17.24 | 24,414 |
| ECL | 262.92▲ | +1.03 (+0.39%) | 266.31 | 260.00 | 1,338,633 |
| ECML | 34.2188▼ | -0.0282 (-0.08%) | 34.2188 | 34.2188 | 16 |
| ECON | 26.6586▼ | -0.1314 (-0.49%) | 26.82 | 26.6586 | 4,223 |
| ECOW | 25.09▲ | +0.119 (+0.48%) | 25.19 | 24.96 | 19,600 |
| ED | 99.99▼ | -0.22 (-0.22%) | 100.24 | 99.00 | 2,345,340 |
| EDD | 5.65 | +0.00 (+0.00%) | 5.70 | 5.64 | 333,500 |
| EDF | 4.83▲ | +0.04 (+0.84%) | 4.84 | 4.78 | 130,600 |
| EDGF | 25.00▲ | +0.05 (+0.20%) | 25.00 | 24.94 | 41,964 |
| EDGH | 30.59▼ | -0.03 (-0.10%) | 30.59 | 30.53 | 15,635 |
| EDGI | 28.34▲ | +0.23 (+0.82%) | 28.37 | 28.337 | 20,438 |
| EDGU | 28.3859▲ | +0.206 (+0.73%) | 28.55 | 28.3859 | 16,649 |
| EDIV | 39.10▲ | +0.36 (+0.93%) | 39.3699 | 38.8707 | 298,562 |
| EDOG | 24.0678▲ | +0.0578 (+0.24%) | 24.099 | 24.0678 | 368 |
| EDOW | 41.2089▼ | -0.0211 (-0.05%) | 41.455 | 41.2089 | 6,699 |
| EDV | 65.87▼ | -0.38 (-0.57%) | 66.09 | 65.72 | 1,040,190 |
| EEA | 10.85▲ | +0.05 (+0.46%) | 11.34 | 10.70 | 21,600 |
| EELV | 27.26▲ | +0.21 (+0.78%) | 27.3599 | 27.19 | 74,556 |
| EEM | 53.20▲ | +0.60 (+1.14%) | 53.50 | 53.135 | 29,897,512 |
| EEMA | 90.91▲ | +1.16 (+1.29%) | 91.5799 | 90.89 | 47,743 |
| EEMO | 17.4829▲ | +0.1717 (+0.99%) | 17.54 | 17.4829 | 675 |
| EEMS | 65.68▲ | +0.57 (+0.88%) | 65.83 | 65.48 | 46,278 |
| EEMX | 41.4048▲ | +0.5367 (+1.31%) | 41.52 | 41.3601 | 4,205 |
| EES | 58.20▲ | +0.35 (+0.61%) | 58.709 | 57.99 | 11,426 |
| EFA | 94.82▲ | +0.67 (+0.71%) | 95.305 | 94.58 | 23,726,654 |
| EFAA | 53.78▲ | +0.165 (+0.31%) | 53.9294 | 53.675 | 32,196 |
| EFAS | 19.215▲ | +0.0859 (+0.45%) | 19.27 | 19.15 | 11,133 |
| EFAX | 49.949▲ | +0.419 (+0.85%) | 50.093 | 49.92 | 217,191 |
| EFC | 13.80▲ | +0.07 (+0.51%) | 13.84 | 13.74 | 1,529,426 |
| EFFI | 24.976▲ | +0.151 (+0.61%) | 24.99 | 24.971 | 1,100 |
| EFIV | 65.447▲ | +0.487 (+0.75%) | 65.80 | 65.29 | 422,400 |
| EFR | 11.015▼ | -0.025 (-0.23%) | 11.08 | 11.01 | 275,779 |
| EFRA | 33.265▲ | +0.192 (+0.58%) | 33.265 | 33.26 | 732 |
| EFT | 11.24▲ | +0.01 (+0.09%) | 11.30 | 11.20 | 196,900 |
| EFZ | 12.965▼ | -0.095 (-0.73%) | 12.98 | 12.92 | 57,020 |
| EGGS | 38.443▲ | +0.914 (+2.44%) | 38.79 | 38.31 | 3,400 |
| EGLE | 29.13▲ | +0.179 (+0.62%) | 29.13 | 29.13 | 100 |
| EGP | 182.01▼ | -0.50 (-0.27%) | 184.94 | 181.43 | 200,955 |
| EHI | 6.30▲ | +0.03 (+0.48%) | 6.32 | 6.27 | 185,600 |
| EHLS | 23.0061▲ | +0.3479 (+1.54%) | 23.052 | 22.97 | 2,154 |
| EIDO | 18.63▲ | +0.03 (+0.16%) | 18.71 | 18.54 | 601,191 |
| EIM | 9.74▼ | -0.01 (-0.10%) | 9.80 | 9.74 | 192,505 |
| EINC | 95.1577▼ | -0.7125 (-0.74%) | 96.24 | 95.1577 | 2,400 |
| EIPI | 19.55▼ | -0.07 (-0.36%) | 19.764 | 19.53 | 80,480 |
| EIPX | 26.17▼ | -0.14 (-0.53%) | 26.39 | 26.095 | 21,960 |
| EIRL | 73.7062▲ | +0.3531 (+0.48%) | 73.7699 | 73.55 | 2,009 |
| EJAN | 33.6454▲ | +0.011 (+0.03%) | 33.72 | 33.60 | 25,855 |
| EJUL | 29.21▲ | +0.105 (+0.36%) | 29.2837 | 29.21 | 5,103 |
| EKG | 18.925▼ | -0.02 (-0.11%) | 18.925 | 18.925 | 30 |
| ELCV | 26.593▲ | +0.028 (+0.11%) | 26.83 | 26.59 | 39,308 |
| ELD | 28.99▲ | +0.10 (+0.35%) | 28.998 | 28.8601 | 17,716 |
| ELFY | 35.003▲ | +0.252 (+0.73%) | 35.335 | 34.89 | 30,000 |
| ELM | 27.72▲ | +0.15 (+0.54%) | 27.88 | 27.65 | 26,800 |
| ELME | 17.39▼ | -0.02 (-0.11%) | 17.5012 | 17.38 | 1,072,574 |
| ELS | 61.68▼ | -0.83 (-1.33%) | 62.55 | 61.59 | 973,138 |
| EMA | 48.53▼ | -0.01 (-0.02%) | 48.80 | 48.30 | 253,000 |
| EMB | 96.70▲ | +0.42 (+0.44%) | 96.74 | 96.495 | 5,520,099 |
| EMBD | 24.09▲ | +0.104 (+0.43%) | 24.11 | 24.02 | 8,750 |
| EMC | 30.048▲ | +0.489 (+1.65%) | 30.16 | 30.035 | 5,600 |
| EMCB | 67.1641▲ | +0.0691 (+0.10%) | 67.34 | 67.0201 | 2,181 |
| EMCR | 36.2801▲ | +0.4501 (+1.26%) | 36.40 | 36.2801 | 945 |
| EMCS | 35.0544▲ | +0.5514 (+1.60%) | 35.15 | 35.01 | 3,341 |
| EMD | 10.84 | +0.00 (+0.00%) | 10.889 | 10.7101 | 196,957 |
| EMES | 22.017▲ | +0.246 (+1.13%) | 22.017 | 22.017 | 0 |
| EMHC | 25.4468▼ | -0.1143 (-0.45%) | 25.46 | 25.3787 | 24,667 |
| EMIF | 26.5064▲ | +0.3019 (+1.15%) | 26.58 | 26.39 | 1,980 |
| EMLC | 25.75▲ | +0.07 (+0.27%) | 25.7601 | 25.70 | 1,609,138 |
| EMLP | 37.67▼ | -0.06 (-0.16%) | 37.96 | 37.59 | 281,030 |
| EMM | 32.88▲ | +0.556 (+1.72%) | 33.22 | 32.88 | 11,223 |
| EMMF | 31.20▲ | +0.305 (+0.99%) | 31.33 | 31.1899 | 11,245 |
| EMNT | 98.745▲ | +0.035 (+0.04%) | 98.76 | 98.7368 | 7,694 |
| EMO | 44.14▲ | +0.32 (+0.73%) | 44.50 | 43.82 | 39,100 |
| EMOP | 39.6999▲ | +0.4929 (+1.26%) | 39.86 | 39.6999 | 135 |
| EMOT | 23.7998▲ | +0.1669 (+0.71%) | 23.9299 | 23.7998 | 5,505 |
| EMPB | 29.06▲ | +0.094 (+0.32%) | 29.19 | 29.04 | 7,100 |
| EMQQ | 40.75▲ | +0.49 (+1.22%) | 41.03 | 40.72 | 31,689 |
| EMTY | 12.071▲ | +0.021 (+0.17%) | 12.071 | 11.94 | 900 |
| EMXC | 69.89▲ | +0.88 (+1.28%) | 70.275 | 69.76 | 1,262,532 |
| EMXF | 45.519▲ | +0.622 (+1.39%) | 45.75 | 45.43 | 8,095 |
| ENB | 46.74▼ | -0.20 (-0.43%) | 47.072 | 46.72 | 2,727,392 |
| ENDW | 31.09▲ | +0.16 (+0.52%) | 31.14 | 31.09 | 1,700 |