Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHM | 24.43▲ | +0.24 (+0.99%) | 24.45 | 24.37 | 1,024,912 |
| CGHY | 24.55▲ | +0.09 (+0.37%) | 24.56 | 24.455 | 71,817 |
| CGIB | 25.12▲ | +0.08 (+0.32%) | 25.16 | 25.09 | 123,791 |
| CGIC | 35.36▲ | +0.25 (+0.71%) | 35.37 | 34.90 | 846,176 |
| CGIE | 36.35▲ | +0.28 (+0.78%) | 36.35 | 35.95 | 410,003 |
| CGMM | 31.34▲ | +0.50 (+1.62%) | 31.34 | 30.67 | 879,560 |
| CGMS | 26.45▲ | +0.13 (+0.49%) | 26.45 | 26.395 | 1,847,485 |
| CGMU | 26.35▲ | +0.19 (+0.73%) | 26.37 | 26.304 | 3,157,198 |
| CGNG | 35.08▼ | -0.13 (-0.37%) | 35.09 | 34.454 | 432,433 |
| CGO | 12.20▲ | +0.17 (+1.41%) | 12.49 | 11.98 | 6,102 |
| CGSD | 25.38▲ | +0.04 (+0.16%) | 25.41 | 25.36 | 689,242 |
| CGSM | 25.96▲ | +0.08 (+0.31%) | 25.99 | 25.9322 | 484,933 |
| CGUI | 25.27▲ | +0.02 (+0.08%) | 25.27 | 25.245 | 198,789 |
| CGUS | 45.08▲ | +0.18 (+0.40%) | 45.125 | 44.57 | 1,088,973 |
| CGV | 15.751▲ | +0.041 (+0.26%) | 15.751 | 15.72 | 2,700 |
| CGVV | 31.58▲ | +0.32 (+1.02%) | 31.58 | 31.29 | 19,300 |
| CGW | 64.02▲ | +0.24 (+0.38%) | 64.36 | 63.93 | 15,400 |
| CGXU | 33.12▲ | +0.15 (+0.45%) | 33.145 | 32.4358 | 1,111,268 |
| CHAR | 10.96▼ | -0.03 (-0.27%) | 10.98 | 10.96 | 3,627 |
| CHD | 103.08▲ | +0.45 (+0.44%) | 105.54 | 101.85 | 2,646,000 |
| CHEC | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.28 | 58,976 |
| CHGX | 33.5552▲ | +0.4844 (+1.46%) | 33.559 | 33.03 | 25,331 |
| CHPG | 10.53▲ | +0.0372 (+0.35%) | 10.53 | 10.53 | 1,027 |
| CHRI | 92.0701▲ | +0.3887 (+0.42%) | 92.0701 | 91.87 | 2,961 |
| CHT | 47.66▲ | +1.15 (+2.47%) | 47.75 | 46.94 | 189,700 |
| CHW | 7.96▼ | -0.015 (-0.19%) | 8.00 | 7.85 | 112,105 |
| CI | 298.81▲ | +9.23 (+3.19%) | 300.11 | 292.47 | 2,072,100 |
| CII | 23.68▼ | -0.07 (-0.29%) | 23.78 | 23.35 | 86,700 |
| CIK | 2.29▼ | -0.01 (-0.43%) | 2.31 | 2.27 | 596,716 |
| CL | 92.67▼ | -0.11 (-0.12%) | 95.33 | 92.12 | 8,168,900 |
| CLCG | 28.7203▼ | -0.0797 (-0.28%) | 28.73 | 28.39 | 5,840 |
| CLCV | 31.0243▲ | +0.1972 (+0.64%) | 31.0243 | 30.8599 | 642 |
| CLH | 319.78▲ | +0.54 (+0.17%) | 322.26 | 318.70 | 628,500 |
| CLIM | 24.5789▲ | +0.3081 (+1.27%) | 24.5789 | 24.5789 | 6 |
| CLIP | 100.20▲ | +0.02 (+0.02%) | 100.20 | 100.19 | 450,147 |
| CLOA | 51.83▼ | -0.005 (-0.01%) | 51.86 | 51.81 | 902,663 |
| CLOB | 50.267▲ | +0.029 (+0.06%) | 50.27 | 50.15 | 12,500 |
| CLOC | 25.05▲ | +0.015 (+0.06%) | 25.05 | 25.035 | 8,839 |
| CLOI | 52.86▲ | +0.03 (+0.06%) | 52.88 | 52.83 | 311,935 |
| CLOX | 25.55▼ | -0.01 (-0.04%) | 25.56 | 25.54 | 137,334 |
| CLOZ | 26.19▼ | -0.05 (-0.19%) | 26.21 | 26.1601 | 528,986 |
| CLSM | 27.795▲ | +0.049 (+0.18%) | 27.795 | 27.68 | 2,100 |
| CLST | 16.75▼ | -0.50 (-2.90%) | 16.75 | 16.75 | 1,968 |
| CM | 112.26▲ | +1.81 (+1.64%) | 112.40 | 110.06 | 688,800 |
| CMBS | 47.51▲ | +0.09 (+0.19%) | 47.51 | 47.30 | 35,405 |
| CMDT | 32.15▼ | -0.135 (-0.42%) | 32.2493 | 32.0501 | 48,302 |
| CMF | 54.79▲ | +0.34 (+0.62%) | 54.93 | 54.78 | 2,355,000 |
| CNEQ | 39.43▲ | +0.02 (+0.05%) | 39.445 | 38.4101 | 245,733 |
| COFS | 32.92▲ | +0.77 (+2.40%) | 33.205 | 32.31 | 140,456 |
| COM | 34.98▼ | -0.11 (-0.31%) | 35.06 | 34.9235 | 11,921 |
| COPL | 10.59▲ | +0.02 (+0.19%) | 10.59 | 10.59 | 1,992 |
| COPY | 15.65▲ | +0.23 (+1.49%) | 15.65 | 15.47 | 240,916 |
| CORB | 28.35▲ | +0.16 (+0.57%) | 28.47 | 28.35 | 65,294 |
| CORO | 35.69▲ | +0.10 (+0.28%) | 35.71 | 35.195 | 2,334,091 |
| CORP | 92.66▲ | +0.60 (+0.65%) | 92.79 | 92.57 | 54,300 |
| COSO | 26.74▲ | +0.22 (+0.83%) | 27.25 | 26.58 | 43,977 |
| COWG | 40.621▲ | +0.5579 (+1.39%) | 40.621 | 39.604 | 197,098 |
| CP | 86.91▲ | +0.79 (+0.92%) | 87.34 | 86.25 | 1,404,400 |
| CPAG | 99.96▲ | +0.607 (+0.61%) | 100.12 | 99.94 | 16,700 |
| CPAI | 52.80▲ | +0.34 (+0.65%) | 52.84 | 51.945 | 118,928 |
| CPER | 39.45▼ | -0.21 (-0.53%) | 39.56 | 39.20 | 901,800 |
| CPHC | 15.90▼ | -0.09 (-0.56%) | 15.90 | 15.80 | 1,400 |
| CPHY | 50.73▲ | +0.23 (+0.46%) | 50.73 | 50.73 | 100 |
| CPII | 19.11▼ | -0.01 (-0.05%) | 19.11 | 19.11 | 100 |
| CPK | 130.66▲ | +1.01 (+0.78%) | 133.28 | 130.21 | 171,900 |
| CPLB | 20.19▲ | +0.08 (+0.40%) | 20.29 | 20.17 | 328,982 |
| CPLS | 33.6614▲ | +0.2047 (+0.61%) | 33.745 | 33.65 | 14,595 |
| CPNJ | 27.795 | +0.00 (+0.00%) | 27.795 | 27.58 | 700 |
| CPNM | 27.19▲ | +0.01 (+0.04%) | 27.19 | 27.19 | 106 |
| CPNQ | 27.9249▲ | +0.0249 (+0.09%) | 27.9249 | 27.915 | 317 |
| CPNS | 28.52▲ | +0.01 (+0.04%) | 28.54 | 28.48 | 5,665 |
| CPRA | 27.83▲ | +0.10 (+0.36%) | 27.83 | 27.83 | 100 |
| CPRJ | 27.295▲ | +0.085 (+0.31%) | 27.30 | 27.229 | 300 |
| CPRO | 28.60▲ | +0.10 (+0.35%) | 28.63 | 28.56 | 3,100 |
| CPRY | 28.248▲ | +0.0837 (+0.30%) | 28.248 | 28.248 | 100 |
| CPSA | 28.2132▲ | +0.0231 (+0.08%) | 28.2132 | 28.205 | 321 |
| CPSD | 27.245▲ | +0.0152 (+0.06%) | 27.245 | 27.245 | 100 |
| CPSF | 26.7014▲ | +0.0414 (+0.16%) | 26.7014 | 26.65 | 764 |
| CPSJ | 28.07▲ | +0.0221 (+0.08%) | 28.09 | 28.055 | 2,113 |
| CPSM | 29.68▲ | +0.03 (+0.10%) | 29.69 | 29.64 | 3,600 |
| CPSN | 28.30▲ | +0.025 (+0.09%) | 28.30 | 28.28 | 300 |
| CPSO | 28.4779▲ | +0.0167 (+0.06%) | 28.58 | 28.42 | 16,053 |
| CPSP | 27.33▲ | +0.015 (+0.05%) | 27.33 | 27.30 | 316 |
| CPSR | 26.267▲ | +0.0127 (+0.05%) | 26.267 | 26.267 | 100 |
| CPST | 28.205▲ | +0.0253 (+0.09%) | 28.24 | 28.205 | 874 |
| CPSU | 28.0288▲ | +0.0286 (+0.10%) | 28.0288 | 27.96 | 999 |
| CPSY | 26.186▲ | +0.0149 (+0.06%) | 26.186 | 26.186 | 100 |
| CPZ | 12.48▲ | +0.11 (+0.89%) | 12.48 | 12.3078 | 58,884 |
| CRAC | 10.28▲ | +0.01 (+0.10%) | 10.28 | 10.25 | 7,253 |
| CRAQ | 10.40▼ | -0.01 (-0.10%) | 10.41 | 10.40 | 204,512 |
| CRBN | 256.34▲ | +1.294 (+0.51%) | 256.34 | 253.77 | 5,700 |
| CRTC | 41.801▲ | +0.211 (+0.51%) | 41.88 | 41.14 | 99,200 |
| CRUX | 28.76▲ | +0.13 (+0.45%) | 28.81 | 28.72 | 225,713 |
| CRXP | 18.945▲ | +0.095 (+0.50%) | 18.945 | 18.945 | 100 |
| CSB | 62.995▲ | +0.92 (+1.48%) | 63.00 | 62.68 | 4,700 |
| CSHI | 49.60 | +0.00 (+0.00%) | 49.62 | 49.60 | 1,004,217 |
| CSHP | 99.495▲ | +0.245 (+0.25%) | 99.495 | 99.35 | 39,900 |
| CSIO | 27.52▼ | -0.16 (-0.58%) | 27.54 | 27.52 | 2,281 |
| CSMD | 34.00▲ | +0.47 (+1.40%) | 34.03 | 33.275 | 33,565 |
| CSNR | 37.287▲ | +0.047 (+0.13%) | 37.36 | 37.26 | 8,221 |