Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDAT | 21.615▼ | -0.0846 (-0.39%) | 21.68 | 21.615 | 1,700 |
| FDHY | 49.02▼ | -0.01 (-0.02%) | 49.07 | 48.95 | 43,344 |
| FDIV | 27.0251▲ | +0.0351 (+0.13%) | 27.08 | 26.97 | 8,398 |
| FDL | 43.52▲ | +0.07 (+0.16%) | 43.73 | 43.39 | 427,600 |
| FDSB | 13.3601▼ | -0.0499 (-0.37%) | 13.3856 | 13.35 | 925 |
| FDV | 28.31▼ | -0.144 (-0.51%) | 28.50 | 28.24 | 77,903 |
| FE | 43.47▼ | -0.19 (-0.44%) | 43.76 | 43.30 | 3,283,086 |
| FEIG | 41.205▼ | -0.038 (-0.09%) | 41.205 | 41.205 | 100 |
| FEMB | 29.21▲ | +0.19 (+0.65%) | 29.42 | 28.99 | 23,504 |
| FFC | 16.21▼ | -0.08 (-0.49%) | 16.3304 | 16.21 | 128,492 |
| FFIU | 21.93▼ | -0.04 (-0.18%) | 21.93 | 21.85 | 751 |
| FFLS | 25.425▲ | +0.129 (+0.51%) | 25.46 | 25.40 | 1,900 |
| FHLC | 65.06▲ | +1.00 (+1.56%) | 65.21 | 64.57 | 165,600 |
| FHYS | 23.239▼ | -0.0014 (-0.01%) | 23.27 | 23.20 | 8,100 |
| FIAX | 18.085▲ | +0.025 (+0.14%) | 18.09 | 18.05 | 11,500 |
| FIGB | 43.03▲ | +0.01 (+0.02%) | 43.38 | 42.97 | 47,100 |
| FIIG | 21.05▼ | -0.02 (-0.09%) | 21.08 | 21.04 | 910,800 |
| FINS | 13.19 | +0.00 (+0.00%) | 13.24 | 13.12 | 282,000 |
| FIRI | 19.065▼ | -0.015 (-0.08%) | 19.065 | 19.065 | 100 |
| FISR | 25.745▼ | -0.02 (-0.08%) | 25.78 | 25.729 | 17,800 |
| FIXD | 43.885▼ | -0.05 (-0.11%) | 43.95 | 43.79 | 200,735 |
| FIXP | 19.795▼ | -0.0063 (-0.03%) | 19.81 | 19.795 | 3,800 |
| FIXT | 38.09▼ | -0.06 (-0.16%) | 38.16 | 38.06 | 12,000 |
| FLC | 17.175▲ | +0.015 (+0.09%) | 17.25 | 17.15 | 41,873 |
| FLCB | 21.42▼ | -0.14 (-0.65%) | 21.4682 | 21.42 | 254,497 |
| FLCO | 21.58▼ | -0.03 (-0.14%) | 21.61 | 21.54 | 230,600 |
| FLDB | 50.575▲ | +0.01 (+0.02%) | 50.63 | 50.575 | 800 |
| FLGV | 20.42▼ | -0.03 (-0.15%) | 20.48 | 20.401 | 53,900 |
| FLIN | 37.72▲ | +0.13 (+0.35%) | 37.779 | 37.61 | 318,600 |
| FLJJ | 30.815▼ | -0.0347 (-0.11%) | 30.815 | 30.815 | 0 |
| FLMB | 22.8955▲ | +0.053 (+0.23%) | 22.92 | 22.84 | 3,141 |
| FLMI | 24.10 | +0.00 (+0.00%) | 24.15 | 24.10 | 199,059 |
| FLRN | 30.80 | +0.00 (+0.00%) | 30.81 | 30.80 | 498,200 |
| FLRT | 47.535▲ | +0.005 (+0.01%) | 47.60 | 47.50 | 287,500 |
| FLSA | 32.21▼ | -0.036 (-0.11%) | 32.21 | 32.20 | 500 |
| FLSP | 25.28▼ | -0.032 (-0.13%) | 26.27 | 25.00 | 11,300 |
| FLTB | 50.545▼ | -0.068 (-0.13%) | 50.61 | 50.49 | 61,600 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.51 | 651,000 |
| FLUD | 25.00▼ | -0.015 (-0.06%) | 25.01 | 24.94 | 3,900 |
| FLXR | 39.53▲ | +0.01 (+0.03%) | 39.57 | 39.49 | 165,700 |
| FMB | 49.765▼ | -0.04 (-0.08%) | 49.8085 | 49.75 | 144,287 |
| FMCE | 26.41▼ | -0.0965 (-0.36%) | 26.41 | 26.41 | 100 |
| FMF | 47.39▲ | +0.2326 (+0.49%) | 47.47 | 47.04 | 11,700 |
| FMHI | 46.26▼ | -0.06 (-0.13%) | 46.44 | 46.20 | 66,720 |
| FMN | 10.78▲ | +0.03 (+0.28%) | 10.78 | 10.76 | 12,820 |
| FMNY | 25.93▲ | +0.08 (+0.31%) | 25.93 | 25.93 | 10 |
| FMY | 12.15▼ | -0.075 (-0.61%) | 12.2772 | 12.15 | 1,804 |
| FNWD | 29.61▲ | +0.02 (+0.07%) | 30.21 | 29.36 | 53,513 |
| FOPC | 25.64▼ | -0.02 (-0.08%) | 25.65 | 25.62 | 410 |
| FORL | 11.72▲ | +0.05 (+0.43%) | 11.75 | 11.66 | 1,762 |
| FOXY | 26.537▼ | -0.033 (-0.12%) | 26.575 | 26.537 | 1,700 |
| FPE | 18.10 | +0.00 (+0.00%) | 18.11 | 18.09 | 1,019,500 |
| FPEI | 19.21▲ | +0.01 (+0.05%) | 19.21 | 19.19 | 305,822 |
| FSBD | 47.35▲ | +0.105 (+0.22%) | 47.35 | 47.21 | 3,917 |
| FSEA | 11.205▼ | -0.205 (-1.80%) | 11.3075 | 11.11 | 4,209 |
| FSEC | 43.48▼ | -0.20 (-0.46%) | 43.73 | 43.46 | 481,800 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSIG | 19.19▲ | +0.02 (+0.10%) | 19.19 | 19.18 | 203,300 |
| FSLD | 50.3391▲ | +0.0138 (+0.03%) | 50.3391 | 50.3391 | 146 |
| FSMB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 20.00 | 81,200 |
| FSTA | 51.65▲ | +0.03 (+0.06%) | 51.81 | 51.505 | 79,740 |
| FSYD | 47.93▲ | +0.099 (+0.21%) | 47.979 | 47.895 | 13,266 |
| FT | 7.97 | +0.00 (+0.00%) | 8.00 | 7.95 | 22,137 |
| FTBD | 49.29▼ | -0.0576 (-0.12%) | 49.3099 | 49.2576 | 1,086 |
| FTCB | 21.06▼ | -0.05 (-0.24%) | 21.09 | 21.04 | 294,100 |
| FTCS | 92.63▼ | -0.0709 (-0.08%) | 92.99 | 92.43 | 343,242 |
| FTF | 6.43▼ | -0.02 (-0.31%) | 6.45 | 6.43 | 161,000 |
| FTGC | 24.88▲ | +0.10 (+0.40%) | 24.895 | 24.715 | 390,597 |
| FTHY | 14.60▼ | -0.06 (-0.41%) | 14.72 | 14.60 | 39,100 |
| FTLS | 67.46▼ | -0.21 (-0.31%) | 67.721 | 67.38 | 74,300 |
| FTRB | 25.14▼ | -0.08 (-0.32%) | 25.20 | 25.10 | 65,000 |
| FTS | 50.76▲ | +0.03 (+0.06%) | 50.95 | 50.58 | 594,000 |
| FTSD | 90.81▲ | +0.06 (+0.07%) | 90.88 | 90.72 | 8,100 |
| FTSL | 46.08 | +0.00 (+0.00%) | 46.08 | 45.06 | 102,176 |
| FTSM | 59.99▲ | +0.005 (+0.01%) | 60.03 | 59.99 | 683,440 |
| FTXG | 22.602▲ | +0.0239 (+0.11%) | 22.65 | 22.523 | 10,100 |
| FUMB | 20.15▲ | +0.01 (+0.05%) | 20.16 | 20.14 | 113,700 |
| FUSI | 50.615▲ | +0.01 (+0.02%) | 50.65 | 50.615 | 800 |
| FVC | 35.905▼ | -0.06 (-0.17%) | 35.91 | 35.88 | 6,000 |
| FVD | 45.88▼ | -0.15 (-0.33%) | 46.13 | 45.82 | 458,100 |
| FVN | 10.43▲ | +0.04 (+0.38%) | 10.43 | 10.41 | 300 |
| FXA | 64.43▲ | +0.1092 (+0.17%) | 64.55 | 64.43 | 2,500 |
| FXB | 130.29▲ | +0.17 (+0.13%) | 130.435 | 130.26 | 20,095 |
| FXC | 70.75▲ | +0.01 (+0.01%) | 70.85 | 70.73 | 7,800 |
| FXE | 107.96▲ | +0.49 (+0.46%) | 108.10 | 107.85 | 80,700 |
| FXED | 18.495▲ | +0.095 (+0.52%) | 18.51 | 18.373 | 8,200 |
| FXF | 109.82▲ | +0.14 (+0.13%) | 110.10 | 109.82 | 20,600 |
| FXG | 64.34▼ | -0.13 (-0.20%) | 64.55 | 64.337 | 11,552 |
| FXH | 106.17▲ | +1.17 (+1.11%) | 106.28 | 105.58 | 36,900 |
| FXY | 62.54▲ | +0.24 (+0.39%) | 62.69 | 62.49 | 184,100 |
| FYBR | 37.11▲ | +0.03 (+0.08%) | 37.165 | 37.05 | 3,101,438 |
| GAEM | 26.29▼ | -0.02 (-0.08%) | 26.29 | 26.29 | 200 |
| GAL | 47.958▼ | -0.0292 (-0.06%) | 48.03 | 47.94 | 6,108 |
| GATX | 156.40▼ | -0.94 (-0.60%) | 157.87 | 154.98 | 142,300 |
| GB | 7.49▲ | +0.01 (+0.13%) | 7.50 | 7.48 | 42,877 |
| GBAB | 15.10▼ | -0.19 (-1.24%) | 15.3349 | 15.01 | 72,446 |
| GBF | 104.12▼ | -0.11 (-0.11%) | 104.26 | 104.05 | 2,200 |
| GBIL | 100.03▲ | +0.03 (+0.03%) | 100.05 | 100.03 | 479,700 |
| GCAL | 49.75▲ | +0.005 (+0.01%) | 49.879 | 49.75 | 7,025 |
| GCC | 20.22▲ | +0.025 (+0.12%) | 20.26 | 20.11 | 40,600 |