Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIF | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.72 | 41,600 |
| CIK | 2.885 | +0.00 (+0.00%) | 2.89 | 2.873 | 357,117 |
| CIL | 51.8549▲ | +0.0286 (+0.06%) | 51.8549 | 51.8549 | 87 |
| CIM | 12.68▼ | -0.08 (-0.63%) | 12.71 | 12.575 | 810,488 |
| CINF | 153.66▼ | -0.93 (-0.60%) | 154.90 | 152.17 | 715,334 |
| CLBK | 14.99▲ | +0.24 (+1.63%) | 15.03 | 14.58 | 177,423 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLM | 8.34▼ | -0.01 (-0.12%) | 8.37 | 8.32 | 1,340,951 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOB | 50.91▼ | -0.082 (-0.16%) | 50.93 | 50.65 | 118,200 |
| CLOD | 36.2003▲ | +0.0337 (+0.09%) | 36.2003 | 36.2003 | 83 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CLOU | 24.16▲ | +0.06 (+0.25%) | 24.25 | 23.80 | 104,500 |
| CLOX | 25.59▲ | +0.025 (+0.10%) | 25.63 | 25.57 | 58,300 |
| CLOZ | 26.69 | +0.00 (+0.00%) | 26.69 | 26.67 | 413,400 |
| CLSM | 23.558▼ | -0.009 (-0.04%) | 23.63 | 23.47 | 23,700 |
| CMBS | 48.92▼ | -0.14 (-0.29%) | 49.031 | 48.88 | 35,888 |
| CMDT | 27.97▲ | +0.14 (+0.50%) | 28.535 | 27.81 | 106,429 |
| CMDY | 54.329▲ | +0.419 (+0.78%) | 54.33 | 53.915 | 32,800 |
| CME | 264.16▼ | -1.33 (-0.50%) | 266.00 | 261.42 | 1,471,847 |
| CMF | 57.37▼ | -0.17 (-0.30%) | 57.40 | 57.325 | 469,759 |
| CMS | 72.49▼ | -1.06 (-1.44%) | 72.94 | 71.45 | 6,864,200 |
| CMU | 3.50▼ | -0.01 (-0.28%) | 3.52 | 3.50 | 106,700 |
| CNA | 44.05▼ | -0.50 (-1.12%) | 45.36 | 43.89 | 695,400 |
| CNI | 95.62▼ | -0.29 (-0.30%) | 95.82 | 94.14 | 1,813,800 |
| CNO | 39.59▼ | -0.43 (-1.07%) | 39.88 | 39.28 | 584,000 |
| CNP | 38.42▲ | +0.18 (+0.47%) | 38.485 | 37.81 | 6,962,847 |
| CNQ | 31.97▼ | -0.05 (-0.16%) | 32.10 | 31.64 | 4,469,000 |
| COFS | 28.89▲ | +0.25 (+0.87%) | 29.07 | 28.33 | 225,430 |
| COLA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 233 |
| COM | 29.24▲ | +0.07 (+0.24%) | 29.25 | 29.14 | 16,100 |
| COMB | 22.588▲ | +0.218 (+0.97%) | 22.59 | 22.355 | 402,100 |
| COMT | 27.1378▲ | +0.1828 (+0.68%) | 27.17 | 26.91 | 1,378,082 |
| COP | 88.57▼ | -0.29 (-0.33%) | 88.83 | 87.39 | 5,310,100 |
| COPY | 12.26▼ | -0.03 (-0.24%) | 12.30 | 12.20 | 94,000 |
| CORN | 17.97▲ | +0.1757 (+0.99%) | 17.99 | 17.729 | 84,129 |
| CORO | 31.018▲ | +0.092 (+0.30%) | 31.05 | 30.93 | 3,200 |
| CORP | 98.04▼ | -0.55 (-0.56%) | 98.17 | 97.92 | 29,905 |
| COST | 928.04▲ | +16.59 (+1.82%) | 929.19 | 908.38 | 3,202,200 |
| COWG | 36.64▲ | +0.08 (+0.22%) | 36.77 | 36.25 | 621,100 |
| COWS | 31.643▼ | -0.0422 (-0.13%) | 31.69 | 31.201 | 1,200 |
| CP | 70.70▼ | -1.25 (-1.74%) | 72.06 | 70.3301 | 5,896,325 |
| CPAI | 39.4188▲ | +0.1219 (+0.31%) | 39.4188 | 38.9854 | 14,018 |
| CPBI | 16.21▲ | +0.15 (+0.93%) | 16.21 | 16.00 | 1,675 |
| CPII | 19.145▲ | +0.03 (+0.16%) | 19.145 | 19.145 | 100 |
| CPLB | 21.26▼ | -0.129 (-0.60%) | 21.29 | 21.26 | 1,700 |
| CPLS | 35.77▼ | -0.2092 (-0.58%) | 35.78 | 35.74 | 6,700 |
| CPNJ | 26.809▲ | +0.0085 (+0.03%) | 26.83 | 26.798 | 2,200 |
| CPNM | 25.765▲ | +0.0262 (+0.10%) | 25.768 | 25.74 | 4,400 |
| CPNQ | 26.329▲ | +0.01 (+0.04%) | 26.329 | 26.329 | 100 |
| CPNS | 27.125▲ | +0.01 (+0.04%) | 27.125 | 27.112 | 400 |
| CPRA | 26.1951▼ | -0.035 (-0.13%) | 26.1951 | 26.1951 | 0 |
| CPRJ | 26.52▼ | -0.005 (-0.02%) | 26.52 | 26.48 | 1,100 |
| CPRO | 26.826▲ | +0.025 (+0.09%) | 26.826 | 26.74 | 23,700 |
| CPRY | 26.23▼ | -0.053 (-0.20%) | 26.279 | 26.19 | 1,700 |
| CPSA | 26.745▼ | -0.003 (-0.01%) | 26.79 | 26.72 | 5,100 |
| CPSD | 25.75▲ | +0.02 (+0.08%) | 25.79 | 25.71 | 1,600 |
| CPSF | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100 |
| CPSJ | 26.71▼ | -0.005 (-0.02%) | 26.73 | 26.69 | 2,500 |
| CPSM | 28.3751▲ | +0.0001 (+0.00%) | 28.389 | 28.33 | 64,832 |
| CPSN | 26.787▲ | +0.042 (+0.16%) | 26.80 | 26.73 | 121,500 |
| CPSO | 26.912▼ | -0.003 (-0.01%) | 26.96 | 26.88 | 5,900 |
| CPSP | 25.815▲ | +0.0112 (+0.04%) | 25.815 | 25.81 | 1,740 |
| CPSR | 24.925 | +0.00 (+0.00%) | 24.93 | 24.925 | 187 |
| CPST | 26.835▼ | -0.025 (-0.09%) | 26.85 | 26.835 | 2,100 |
| CPSY | 24.81▲ | +0.01 (+0.04%) | 24.81 | 24.79 | 100 |
| CPZ | 15.14▲ | +0.02 (+0.13%) | 15.20 | 14.99 | 90,800 |
| CR | 192.64▲ | +2.64 (+1.39%) | 193.65 | 187.49 | 302,559 |
| CRBG | 30.95▼ | -1.61 (-4.94%) | 32.105 | 30.765 | 10,961,105 |
| CRBN | 231.535▲ | +0.335 (+0.14%) | 231.765 | 231.235 | 4,350 |
| CRDT | 23.25▼ | -0.03 (-0.13%) | 23.283 | 23.22 | 17,200 |
| CRED | 20.80▼ | -0.0323 (-0.16%) | 20.80 | 20.80 | 123 |
| CRF | 8.11▲ | +0.04 (+0.50%) | 8.11 | 8.05 | 660,000 |
| CSB | 57.1356▲ | +0.0801 (+0.14%) | 57.1356 | 56.4575 | 9,518 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.765 | 49.73 | 198,100 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CSMD | 33.17▲ | +0.09 (+0.27%) | 33.21 | 32.698 | 22,200 |
| CSNR | 28.9317▼ | -0.0983 (-0.34%) | 28.94 | 28.76 | 7,950 |
| CSPF | 26.02▼ | -0.049 (-0.19%) | 26.20 | 26.00 | 15,300 |
| CSQ | 19.27▼ | -0.03 (-0.16%) | 19.39 | 19.18 | 149,200 |
| CSRE | 25.5654▲ | +0.0148 (+0.06%) | 25.60 | 25.26 | 49,015 |
| CSV | 44.09▼ | -0.61 (-1.36%) | 44.64 | 43.63 | 51,900 |
| CTA | 27.28▲ | +0.05 (+0.18%) | 27.37 | 27.18 | 711,400 |
| CTBI | 51.68▲ | +0.485 (+0.95%) | 51.70 | 50.675 | 54,759 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,300 |
| CUBE | 37.00▼ | -0.67 (-1.78%) | 37.67 | 36.51 | 3,296,017 |
| CURB | 23.34▲ | +0.28 (+1.21%) | 23.35 | 22.295 | 1,077,100 |
| CUT | 27.83▼ | -0.255 (-0.91%) | 27.8899 | 27.65 | 2,213 |
| CVBF | 18.46▲ | +0.09 (+0.49%) | 18.46 | 18.01 | 691,099 |
| CVIE | 70.095▲ | +0.136 (+0.19%) | 70.179 | 69.975 | 5,300 |
| CVLC | 84.28▲ | +0.17 (+0.20%) | 84.78 | 83.97 | 9,800 |
| CVMC | 63.093▼ | -0.229 (-0.36%) | 63.093 | 62.49 | 2,300 |
| CVRD | 18.386▼ | -0.073 (-0.40%) | 18.386 | 18.386 | 100 |
| CVSB | 50.74▲ | +0.015 (+0.03%) | 50.81 | 50.697 | 22,700 |
| CVY | 26.2319▼ | -0.0211 (-0.08%) | 26.2319 | 26.10 | 6,191 |
| CWB | 93.29▲ | +0.13 (+0.14%) | 93.77 | 92.64 | 477,993 |
| CWEN | 32.50▲ | +0.57 (+1.79%) | 32.825 | 31.67 | 1,118,013 |
| CWEN.A | 30.65▲ | +0.66 (+2.20%) | 30.81 | 29.64 | 337,880 |
| CWI | 35.67▲ | +0.12 (+0.34%) | 35.68 | 35.50 | 212,190 |
| CWS | 67.3846▲ | +0.1443 (+0.21%) | 67.3846 | 67.165 | 8,806 |