Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGCV | 30.35▲ | +0.135 (+0.45%) | 30.515 | 30.2745 | 263,644 |
| CGDG | 35.49▲ | +0.17 (+0.48%) | 35.6395 | 35.4144 | 886,503 |
| CGDV | 43.26▲ | +0.35 (+0.82%) | 43.55 | 43.215 | 5,407,589 |
| CGGE | 31.29▲ | +0.28 (+0.90%) | 31.42 | 31.21 | 1,024,462 |
| CGGO | 34.36▲ | +0.35 (+1.03%) | 34.57 | 34.32 | 1,022,358 |
| CGGR | 43.97▲ | +0.60 (+1.38%) | 44.30 | 43.905 | 2,917,122 |
| CGHM | 25.52▼ | -0.01 (-0.04%) | 25.55 | 25.49 | 572,303 |
| CGIB | 25.43▲ | +0.005 (+0.02%) | 25.46 | 25.43 | 61,657 |
| CGIC | 32.17▲ | +0.19 (+0.59%) | 32.35 | 32.14 | 379,093 |
| CGIE | 34.64▲ | +0.35 (+1.02%) | 34.78 | 34.545 | 671,980 |
| CGMM | 28.99▲ | +0.14 (+0.49%) | 29.22 | 28.8956 | 629,560 |
| CGMS | 27.75▲ | +0.06 (+0.22%) | 27.77 | 27.70 | 2,108,063 |
| CGMU | 27.41▲ | +0.03 (+0.11%) | 27.44 | 27.40 | 1,040,127 |
| CGNG | 31.47▲ | +0.41 (+1.32%) | 31.5855 | 31.365 | 411,324 |
| CGO | 11.11▲ | +0.08 (+0.73%) | 11.18 | 11.029 | 54,883 |
| CGSD | 26.10▲ | +0.02 (+0.08%) | 26.10 | 26.085 | 355,255 |
| CGSM | 26.39▲ | +0.005 (+0.02%) | 26.41 | 26.39 | 149,759 |
| CGUI | 25.38▲ | +0.0164 (+0.06%) | 25.38 | 25.37 | 80,468 |
| CGUS | 39.73▲ | +0.29 (+0.74%) | 39.9799 | 39.6499 | 1,208,594 |
| CGV | 15.00▲ | +0.085 (+0.57%) | 15.01 | 14.985 | 11,100 |
| CGW | 64.02▲ | +0.19 (+0.30%) | 64.263 | 63.90 | 24,979 |
| CGXU | 29.90▲ | +0.37 (+1.25%) | 30.07 | 29.855 | 625,131 |
| CHAR | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 90 |
| CHCO | 125.68▼ | -1.03 (-0.81%) | 128.00 | 123.415 | 95,040 |
| CHE | 430.24▼ | -1.00 (-0.23%) | 432.5975 | 425.5001 | 148,767 |
| CHGX | 27.0106▲ | +0.1519 (+0.57%) | 27.2095 | 26.98 | 12,533 |
| CHI | 10.54▲ | +0.09 (+0.86%) | 10.59 | 10.45 | 139,412 |
| CHIQ | 21.335▲ | +0.0691 (+0.32%) | 21.50 | 21.32 | 27,710 |
| CHPY | 54.59▲ | +1.10 (+2.06%) | 55.20 | 54.40 | 83,000 |
| CHT | 40.74▼ | -0.12 (-0.29%) | 41.41 | 40.345 | 188,256 |
| CHW | 7.18▲ | +0.04 (+0.56%) | 7.23 | 7.13 | 197,094 |
| CHY | 11.32▲ | +0.10 (+0.89%) | 11.35 | 11.21 | 123,481 |
| CIBR | 72.36▲ | +1.02 (+1.43%) | 72.485 | 71.7601 | 878,607 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.73 | 1.70 | 51,700 |
| CIK | 2.80 | +0.00 (+0.00%) | 2.81 | 2.79 | 239,244 |
| CIL | 53.3303▲ | +0.3053 (+0.58%) | 53.47 | 53.3303 | 1,174 |
| CINF | 167.91▲ | +0.80 (+0.48%) | 168.22 | 166.45 | 441,915 |
| CLIP | 100.28▲ | +0.01 (+0.01%) | 100.28 | 100.27 | 178,700 |
| CLM | 8.22▲ | +0.06 (+0.74%) | 8.23 | 8.18 | 896,000 |
| CLOA | 51.835▲ | +0.03 (+0.06%) | 51.84 | 51.8142 | 214,957 |
| CLOB | 50.925▲ | +0.0542 (+0.11%) | 50.95 | 50.9234 | 3,128 |
| CLOD | 32.4511▼ | -0.0393 (-0.12%) | 32.50 | 32.4511 | 204 |
| CLOI | 52.91 | +0.00 (+0.00%) | 52.943 | 52.91 | 190,800 |
| CLOU | 22.78▲ | +0.17 (+0.75%) | 22.99 | 22.66 | 115,300 |
| CLOX | 25.555▲ | +0.005 (+0.02%) | 25.56 | 25.54 | 66,900 |
| CLOZ | 26.56▲ | +0.039 (+0.15%) | 26.56 | 26.52 | 495,574 |
| CLSM | 23.3067▲ | +0.181 (+0.78%) | 23.36 | 23.27 | 4,913 |
| CMBS | 49.29▲ | +0.07 (+0.14%) | 49.31 | 49.1445 | 23,243 |
| CMDT | 27.32▼ | -0.014 (-0.05%) | 27.4399 | 27.24 | 242,515 |
| CMDY | 47.94▼ | -0.37 (-0.77%) | 48.33 | 47.85 | 82,570 |
| CME | 266.03▼ | -7.71 (-2.82%) | 274.28 | 265.41 | 2,110,566 |
| CMF | 57.43▲ | +0.04 (+0.07%) | 57.49 | 57.405 | 420,033 |
| CMS | 70.61▲ | +0.35 (+0.50%) | 70.78 | 70.25 | 2,752,687 |
| CMU | 3.49▲ | +0.01 (+0.29%) | 3.50 | 3.48 | 37,100 |
| CNA | 47.81▲ | +0.18 (+0.38%) | 47.85 | 47.275 | 410,110 |
| CNI | 99.58▲ | +2.21 (+2.27%) | 100.24 | 97.68 | 2,004,400 |
| CNP | 38.24▼ | -0.07 (-0.18%) | 38.61 | 38.025 | 6,780,365 |
| CNQ | 31.49▼ | -0.37 (-1.16%) | 31.97 | 31.47 | 5,995,883 |
| COLA | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 100 |
| COM | 29.38▼ | -0.197 (-0.67%) | 29.55 | 29.375 | 29,493 |
| COMB | 22.62▼ | -0.19 (-0.83%) | 22.785 | 22.6034 | 20,073 |
| COMT | 24.385▼ | -0.155 (-0.63%) | 24.55 | 24.3601 | 204,271 |
| COP | 92.23▼ | -2.73 (-2.87%) | 94.49 | 92.16 | 7,031,200 |
| COPL | 10.19▼ | -0.02 (-0.20%) | 10.20 | 10.19 | 800 |
| COPY | 12.927▲ | +0.037 (+0.29%) | 12.985 | 12.906 | 126,900 |
| CORN | 17.84▲ | +0.13 (+0.73%) | 17.87 | 17.75 | 71,178 |
| CORO | 30.9878▲ | +0.2318 (+0.75%) | 31.08 | 30.96 | 2,102 |
| CORP | 98.25▲ | +0.19 (+0.19%) | 98.33 | 98.115 | 103,333 |
| COST | 857.59▼ | -5.06 (-0.59%) | 863.15 | 852.52 | 2,282,711 |
| COWG | 34.99▲ | +0.38 (+1.10%) | 35.275 | 34.91 | 614,749 |
| COWS | 33.248▼ | -0.089 (-0.27%) | 33.607 | 33.22 | 7,600 |
| CPAI | 39.97▲ | +0.42 (+1.06%) | 40.349 | 39.94 | 12,262 |
| CPBI | 16.6692▲ | +0.1292 (+0.78%) | 16.6692 | 16.54 | 1,742 |
| CPII | 18.92▼ | -0.04 (-0.21%) | 18.92 | 18.92 | 100 |
| CPK | 128.77▲ | +0.35 (+0.27%) | 129.21 | 127.45 | 102,600 |
| CPLB | 21.305▲ | +0.04 (+0.19%) | 21.305 | 21.2901 | 1,708 |
| CPLS | 35.775▲ | +0.0989 (+0.28%) | 35.7999 | 35.7404 | 4,553 |
| CPNJ | 26.8904▲ | +0.025 (+0.09%) | 26.92 | 26.88 | 5,731 |
| CPNM | 25.8893▲ | +0.0213 (+0.08%) | 25.89 | 25.8893 | 538 |
| CPNQ | 26.46▲ | +0.079 (+0.30%) | 26.489 | 26.435 | 5,395 |
| CPNS | 27.155▲ | +0.0662 (+0.24%) | 27.155 | 27.105 | 142 |
| CPRA | 26.478▲ | +0.029 (+0.11%) | 26.478 | 26.441 | 700 |
| CPRJ | 26.7297▲ | +0.0256 (+0.10%) | 26.73 | 26.7297 | 1,000 |
| CPRO | 26.9568▲ | +0.0158 (+0.06%) | 26.97 | 26.9201 | 1,233 |
| CPRY | 26.8099▲ | +0.0585 (+0.22%) | 26.89 | 26.79 | 16,103 |
| CPSA | 26.845▲ | +0.015 (+0.06%) | 26.845 | 26.82 | 1,476 |
| CPSD | 25.94▲ | +0.03 (+0.12%) | 25.98 | 25.9001 | 8,419 |
| CPSF | 25.478▲ | +0.048 (+0.19%) | 25.478 | 25.46 | 446 |
| CPSJ | 26.805▲ | +0.015 (+0.06%) | 26.8084 | 26.78 | 915 |
| CPSM | 28.55▼ | -0.05 (-0.17%) | 28.5867 | 28.51 | 4,447 |
| CPSN | 26.8301▲ | +0.0421 (+0.16%) | 26.88 | 26.8005 | 3,825 |
| CPSO | 26.98 | +0.00 (+0.00%) | 26.98 | 26.98 | 44 |
| CPSP | 25.98▼ | -0.03 (-0.12%) | 25.98 | 25.98 | 100 |
| CPSR | 25.095▲ | +0.04 (+0.16%) | 25.095 | 25.095 | 53 |
| CPST | 26.9552▲ | +0.0151 (+0.06%) | 26.99 | 26.9552 | 151 |
| CPSU | 26.984▼ | -0.006 (-0.02%) | 27.01 | 26.984 | 200 |
| CPSY | 25.004▲ | +0.014 (+0.06%) | 25.029 | 25.00 | 3,300 |
| CPT | 108.12▲ | +0.33 (+0.31%) | 108.79 | 107.67 | 2,799,100 |
| CPZ | 14.96▲ | +0.24 (+1.63%) | 15.00 | 14.72 | 152,288 |
| CR | 185.62▲ | +1.79 (+0.97%) | 188.175 | 185.01 | 358,008 |