Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPHC | 15.363▼ | -0.287 (-1.83%) | 15.475 | 15.363 | 1,563 |
| CPHY | 51.0597▲ | +0.1397 (+0.27%) | 51.0597 | 51.0597 | 0 |
| CPII | 19.29▲ | +0.03 (+0.16%) | 19.29 | 19.29 | 5 |
| CPK | 127.45▲ | +0.07 (+0.05%) | 128.69 | 126.4601 | 191,602 |
| CPLB | 21.1104▲ | +0.0254 (+0.12%) | 21.1104 | 21.05 | 3,915 |
| CPLS | 35.2922▲ | +0.0372 (+0.11%) | 35.3101 | 35.20 | 10,945 |
| CPNJ | 27.1394▼ | -0.0196 (-0.07%) | 27.1394 | 27.09 | 9,507 |
| CPNM | 26.1307▼ | -0.0443 (-0.17%) | 26.16 | 26.10 | 2,505 |
| CPNQ | 26.4899▼ | -0.0551 (-0.21%) | 26.50 | 26.48 | 1,401 |
| CPNS | 27.2893▼ | -0.0197 (-0.07%) | 27.2893 | 27.2893 | 191 |
| CPRA | 26.8593▲ | +0.0153 (+0.06%) | 26.88 | 26.845 | 1,421 |
| CPRJ | 26.9544▲ | +0.0204 (+0.08%) | 26.9544 | 26.90 | 100 |
| CPRO | 27.1493▲ | +0.0303 (+0.11%) | 27.15 | 27.08 | 3,920 |
| CPRY | 27.0943▲ | +0.0153 (+0.06%) | 27.095 | 27.05 | 1,015 |
| CPSA | 26.955▼ | -0.035 (-0.13%) | 26.955 | 26.90 | 1,470 |
| CPSD | 25.94▼ | -0.059 (-0.23%) | 25.98 | 25.92 | 4,509 |
| CPSF | 25.585▼ | -0.039 (-0.15%) | 25.60 | 25.54 | 4,149 |
| CPSJ | 26.9401▼ | -0.0099 (-0.04%) | 26.95 | 26.92 | 1,261 |
| CPSM | 28.8351▼ | -0.0049 (-0.02%) | 28.87 | 28.75 | 3,153 |
| CPSN | 26.8587▼ | -0.0213 (-0.08%) | 26.8587 | 26.80 | 3,394 |
| CPSO | 27.05▼ | -0.019 (-0.07%) | 27.05 | 27.01 | 4,507 |
| CPSP | 26.36▲ | +0.017 (+0.06%) | 26.36 | 26.36 | 759 |
| CPSR | 25.305▼ | -0.023 (-0.09%) | 25.33 | 25.275 | 3,060 |
| CPST | 27.0349▼ | -0.0341 (-0.13%) | 27.0349 | 27.00 | 642 |
| CPSU | 27.1804▼ | -0.0096 (-0.04%) | 27.1804 | 27.1804 | 103 |
| CPSY | 25.0592▼ | -0.0308 (-0.12%) | 25.07 | 25.05 | 2,681 |
| CPT | 99.68▼ | -0.67 (-0.67%) | 101.63 | 98.95 | 982,577 |
| CPZ | 14.14▼ | -0.07 (-0.49%) | 14.195 | 14.095 | 60,518 |
| CRBN | 224.58▼ | -0.90 (-0.40%) | 225.37 | 222.75 | 14,520 |
| CRDT | 22.60▲ | +0.07 (+0.31%) | 22.62 | 22.38 | 5,554 |
| CRED | 21.2006▼ | -0.0264 (-0.12%) | 21.2006 | 21.2006 | 6 |
| CRTC | 36.12▼ | -0.131 (-0.36%) | 36.325 | 35.97 | 7,875 |
| CSB | 60.3308▲ | +0.2648 (+0.44%) | 60.3308 | 59.61 | 5,792 |
| CSHI | 49.65▲ | +0.02 (+0.04%) | 49.65 | 49.6015 | 375,404 |
| CSHP | 99.3314▲ | +0.0064 (+0.01%) | 99.3314 | 99.22 | 37,027 |
| CSMD | 31.81▲ | +0.19 (+0.60%) | 32.06 | 31.22 | 50,076 |
| CSPF | 25.8576▼ | -0.0024 (-0.01%) | 25.93 | 25.75 | 36,164 |
| CSQ | 17.68▼ | -0.11 (-0.62%) | 17.765 | 17.52 | 459,451 |
| CSR | 58.67▼ | -0.93 (-1.56%) | 59.99 | 58.44 | 98,961 |
| CSRE | 27.05▼ | -0.10 (-0.37%) | 27.16 | 26.87 | 60,372 |
| CSV | 42.10▲ | +0.48 (+1.15%) | 42.61 | 41.444 | 110,724 |
| CTA | 30.33▼ | -0.50 (-1.62%) | 30.79 | 30.01 | 742,602 |
| CTAS | 181.83▼ | -3.61 (-1.95%) | 186.5329 | 178.64 | 2,912,869 |
| CTLP | 10.47▼ | -0.08 (-0.76%) | 10.60 | 10.455 | 1,087,187 |
| CUT | 27.638▼ | -0.662 (-2.34%) | 28.01 | 27.598 | 3,696 |
| CVBF | 18.88▲ | +0.29 (+1.56%) | 19.02 | 18.40 | 1,515,355 |
| CVIE | 72.83▼ | -0.167 (-0.23%) | 73.12 | 71.437 | 54,000 |
| CVLC | 80.98▼ | -0.21 (-0.26%) | 81.34 | 80.50 | 92,197 |
| CVMC | 64.34▲ | +0.072 (+0.11%) | 64.49 | 63.60 | 3,703 |
| CVRD | 18.1866▲ | +0.0126 (+0.07%) | 18.1866 | 18.1866 | 29 |
| CVS | 71.86▼ | -1.16 (-1.59%) | 73.85 | 71.60 | 9,066,549 |
| CVSB | 50.735▲ | +0.03 (+0.06%) | 50.74 | 50.68 | 24,806 |
| CVY | 26.9357▼ | -0.0143 (-0.05%) | 26.96 | 26.7501 | 2,510 |
| CWB | 94.11▲ | +0.48 (+0.51%) | 94.34 | 92.455 | 640,724 |
| CWI | 36.58▼ | -0.09 (-0.25%) | 36.74 | 35.94 | 251,635 |
| CWS | 65.48▼ | -0.09 (-0.14%) | 65.83 | 64.81 | 4,158 |
| CXE | 3.795▼ | -0.035 (-0.91%) | 3.80 | 3.79 | 57,234 |
| CXH | 8.24 | +0.00 (+0.00%) | 8.26 | 8.24 | 16,380 |
| CZA | 109.363▼ | -0.287 (-0.26%) | 109.363 | 108.73 | 2,822 |
| CZAR | 30.54▲ | +0.14 (+0.46%) | 30.54 | 30.54 | 84 |
| D | 61.02▼ | -1.18 (-1.90%) | 62.35 | 60.16 | 5,069,644 |
| DAAQ | 10.22 | +0.00 (+0.00%) | 10.2205 | 10.22 | 111,148 |
| DABS | 50.89▼ | -0.05 (-0.10%) | 50.9999 | 50.77 | 12,920 |
| DAK | 25.8112▼ | -0.0388 (-0.15%) | 25.8112 | 25.69 | 491 |
| DALI | 27.78▼ | -0.094 (-0.34%) | 27.78 | 27.35 | 22,431 |
| DAX | 42.23▼ | -0.174 (-0.41%) | 42.535 | 41.43 | 101,179 |
| DBA | 26.97▲ | +0.06 (+0.22%) | 26.9799 | 26.83 | 2,685,739 |
| DBAW | 42.442▼ | -0.388 (-0.91%) | 42.4555 | 42.01 | 7,499 |
| DBEF | 48.71▼ | -0.59 (-1.20%) | 48.89 | 48.0119 | 1,657,405 |
| DBEU | 47.81▼ | -0.77 (-1.59%) | 48.13 | 47.5301 | 70,173 |
| DBEZ | 54.6803▼ | -0.4947 (-0.90%) | 54.6803 | 54.19 | 1,688 |
| DBL | 14.43▼ | -0.15 (-1.03%) | 14.57 | 14.38 | 121,888 |
| DBMF | 30.24▼ | -0.57 (-1.85%) | 30.39 | 30.07 | 1,418,128 |
| DBND | 45.918▼ | -0.032 (-0.07%) | 45.941 | 45.79 | 75,544 |
| DCOR | 72.47▼ | -0.05 (-0.07%) | 72.8052 | 71.9616 | 114,634 |
| DCRE | 51.915▼ | -0.04 (-0.08%) | 51.938 | 51.85 | 27,065 |
| DDI | 8.49▼ | -0.17 (-1.96%) | 8.678 | 8.49 | 20,352 |
| DDIV | 40.0023▲ | +0.0313 (+0.08%) | 40.0023 | 39.62 | 1,680 |
| DEA | 22.18▲ | +0.07 (+0.32%) | 22.33 | 21.93 | 434,897 |
| DEED | 21.57▲ | +0.01 (+0.05%) | 21.57 | 21.51 | 11,805 |
| DEEP | 36.1452▲ | +0.3552 (+0.99%) | 36.17 | 35.46 | 3,386 |
| DEM | 49.52▲ | +0.45 (+0.92%) | 49.65 | 48.57 | 117,855 |
| DEMZ | 40.998▲ | +0.114 (+0.28%) | 41.04 | 40.58 | 3,001 |
| DES | 35.27▲ | +0.09 (+0.26%) | 35.555 | 34.84 | 113,755 |
| DEUS | 59.8014▼ | -0.0686 (-0.11%) | 60.10 | 59.43 | 8,325 |
| DEW | 65.9434▲ | +0.1034 (+0.16%) | 66.17 | 65.47 | 7,306 |
| DFAC | 39.07▼ | -0.04 (-0.10%) | 39.27 | 38.73 | 6,723,119 |
| DFAI | 38.76▼ | -0.09 (-0.23%) | 38.97 | 38.1001 | 2,112,038 |
| DFAR | 24.245▼ | -0.075 (-0.31%) | 24.365 | 24.1001 | 2,528,969 |
| DFAS | 70.42▲ | +0.22 (+0.31%) | 70.95 | 69.25 | 719,511 |
| DFAU | 45.58▼ | -0.08 (-0.18%) | 45.79 | 45.26 | 775,566 |
| DFAW | 74.02▼ | -0.07 (-0.09%) | 74.31 | 73.205 | 89,935 |
| DFCA | 50.201▼ | -0.069 (-0.14%) | 50.29 | 50.20 | 19,748 |
| DFCF | 42.47▲ | +0.03 (+0.07%) | 42.5301 | 42.30 | 834,609 |
| DFE | 71.644▲ | +0.184 (+0.26%) | 72.05 | 70.61 | 6,767 |
| DFGP | 54.075▲ | +0.0803 (+0.15%) | 54.13 | 53.84 | 111,609 |
| DFGR | 27.33▼ | -0.06 (-0.22%) | 27.43 | 27.15 | 343,867 |
| DFGX | 52.5521▼ | -0.0329 (-0.06%) | 52.635 | 52.40 | 116,877 |
| DFIP | 42.01▼ | -0.10 (-0.24%) | 42.07 | 41.955 | 123,381 |
| DFLV | 35.51▼ | -0.01 (-0.03%) | 35.69 | 35.24 | 1,407,765 |