Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSWC | 24.88▼ | -0.37 (-1.47%) | 25.09 | 24.87 | 534,111 |
| CUB | 10.85▼ | -0.02 (-0.18%) | 10.85 | 10.83 | 201,623 |
| CUBE | 41.48▼ | -0.27 (-0.65%) | 42.03 | 41.455 | 1,848,632 |
| CVRD | 18.886▲ | +0.002 (+0.01%) | 18.886 | 18.886 | 100 |
| CVSB | 50.74▼ | -0.02 (-0.04%) | 50.7493 | 50.735 | 3,425 |
| CVY | 30.4519▲ | +0.1072 (+0.35%) | 30.459 | 30.38 | 1,687 |
| CWI | 41.60▼ | -0.07 (-0.17%) | 41.76 | 41.54 | 134,108 |
| CWS | 73.3239▼ | -0.0371 (-0.05%) | 73.405 | 73.265 | 2,515 |
| CXSE | 38.4538▲ | +0.0794 (+0.21%) | 38.56 | 38.38 | 19,991 |
| CZA | 127.806▲ | +0.2597 (+0.20%) | 127.85 | 127.8057 | 848 |
| DABS | 50.405▼ | -0.04 (-0.08%) | 50.45 | 50.37 | 7,741 |
| DADS | 20.005▲ | +0.045 (+0.23%) | 20.005 | 19.901 | 3,419 |
| DALI | 29.4629▲ | +0.0549 (+0.19%) | 29.4629 | 29.4629 | 121 |
| DANA | 25.1434▲ | +0.0384 (+0.15%) | 25.15 | 25.06 | 90,282 |
| DAX | 47.40▲ | +0.3551 (+0.75%) | 47.5433 | 47.18 | 21,767 |
| DBA | 27.77▲ | +0.15 (+0.54%) | 27.79 | 27.63 | 450,723 |
| DBAW | 48.7544▼ | -0.2556 (-0.52%) | 48.869 | 48.65 | 28,197 |
| DBB | 25.42▲ | +0.12 (+0.47%) | 25.4401 | 25.35 | 75,446 |
| DBEF | 56.47▼ | -0.17 (-0.30%) | 56.56 | 56.36 | 267,926 |
| DBEU | 55.2612▼ | -0.2063 (-0.37%) | 55.41 | 55.20 | 20,531 |
| DBL | 14.19▼ | -0.07 (-0.49%) | 14.2999 | 14.155 | 24,534 |
| DBMF | 31.35▲ | +0.03 (+0.10%) | 31.36 | 31.17 | 744,345 |
| DBND | 45.00▼ | -0.095 (-0.21%) | 45.085 | 44.98 | 63,793 |
| DBRG | 15.92▲ | +0.01 (+0.06%) | 15.945 | 15.91 | 1,540,234 |
| DCRE | 51.5962▲ | +0.0193 (+0.04%) | 51.6149 | 51.58 | 19,407 |
| DEED | 21.19▼ | -0.04 (-0.19%) | 21.24 | 21.17 | 18,857 |
| DEEF | 40.5013▲ | +0.0446 (+0.11%) | 40.5013 | 40.5013 | 110 |
| DEM | 54.61▼ | -0.16 (-0.29%) | 54.75 | 54.47 | 104,321 |
| DEUS | 68.3506▲ | +0.1271 (+0.19%) | 68.39 | 68.275 | 1,542 |
| DEW | 72.834▲ | +0.2321 (+0.32%) | 72.9599 | 72.70 | 1,941 |
| DFAI | 43.42▲ | +0.03 (+0.07%) | 43.525 | 43.3301 | 1,342,363 |
| DFAR | 26.60▲ | +0.08 (+0.30%) | 26.6703 | 26.525 | 2,427,605 |
| DFAX | 38.14▲ | +0.02 (+0.05%) | 38.35 | 38.02 | 688,153 |
| DFCA | 49.75▼ | -0.07 (-0.14%) | 49.82 | 49.71 | 48,044 |
| DFCF | 41.69▼ | -0.11 (-0.26%) | 41.795 | 41.651 | 993,905 |
| DFE | 77.4708▲ | +0.4511 (+0.59%) | 77.625 | 77.38 | 3,233 |
| DFGP | 53.445▼ | -0.1833 (-0.34%) | 53.605 | 53.405 | 205,679 |
| DFGR | 29.58▲ | +0.04 (+0.14%) | 29.6999 | 29.53 | 328,585 |
| DFGX | 52.2934▼ | -0.2316 (-0.44%) | 52.42 | 52.285 | 168,993 |
| DFIP | 40.57▼ | -0.05 (-0.12%) | 40.6556 | 40.55 | 87,178 |
| DFIV | 58.19▲ | +0.17 (+0.29%) | 58.31 | 58.10 | 977,295 |
| DFJ | 114.89▲ | +1.061 (+0.93%) | 114.89 | 114.03 | 40,681 |
| DFNM | 47.85▼ | -0.06 (-0.13%) | 47.92 | 47.85 | 184,679 |
| DFP | 20.88▲ | +0.05 (+0.24%) | 20.9877 | 20.86 | 33,971 |
| DFSB | 50.875▼ | -0.225 (-0.44%) | 50.995 | 50.8451 | 48,108 |
| DFSD | 47.48▼ | -0.04 (-0.08%) | 47.545 | 47.46 | 471,553 |
| DFSI | 47.545▲ | +0.055 (+0.12%) | 47.72 | 47.42 | 29,385 |
| DFVE | 37.72▲ | +0.04 (+0.11%) | 37.77 | 37.65 | 4,302 |
| DFVX | 86.213▼ | -0.0782 (-0.09%) | 86.47 | 86.1961 | 4,925 |
| DGCB | 53.4259▼ | -0.2023 (-0.38%) | 53.52 | 53.395 | 90,809 |
| DGLO | 24.9381▲ | +0.1731 (+0.70%) | 24.95 | 24.9096 | 591 |
| DGRO | 79.83▼ | -0.17 (-0.21%) | 79.92 | 79.73 | 893,738 |
| DGRW | 100.04▼ | -0.28 (-0.28%) | 100.335 | 99.955 | 444,149 |
| DGS | 63.57▼ | -0.2891 (-0.45%) | 63.87 | 63.4199 | 25,488 |
| DGT | 192.3079▼ | -0.2734 (-0.14%) | 192.95 | 192.17 | 8,100 |
| DHF | 2.39▼ | -0.03 (-1.24%) | 2.421 | 2.39 | 111,232 |
| DHLX | 13.825▼ | -0.0519 (-0.37%) | 13.88 | 13.825 | 1,727 |
| DHS | 119.09▲ | +0.30 (+0.25%) | 119.175 | 118.68 | 15,128 |
| DHSB | 27.5601▼ | -0.0479 (-0.17%) | 27.61 | 27.5601 | 11,199 |
| DHY | 1.73▼ | -0.01 (-0.57%) | 1.74 | 1.725 | 1,029,262 |
| DIAL | 17.955▼ | -0.03 (-0.17%) | 17.995 | 17.95 | 426,612 |
| DIM | 89.2074▲ | +0.1435 (+0.16%) | 89.405 | 89.18 | 1,407 |
| DIS | 106.85▲ | +2.05 (+1.96%) | 107.11 | 104.91 | 8,113,296 |
| DIV | 19.75▲ | +0.16 (+0.82%) | 19.78 | 19.62 | 252,123 |
| DIVD | 45.1459▲ | +0.1527 (+0.34%) | 45.15 | 45.0499 | 5,653 |
| DIVE | 27.7425▼ | -0.0011 (+0.00%) | 27.77 | 27.7425 | 5,871 |
| DIVG | 38.7388▲ | +0.0119 (+0.03%) | 38.74 | 38.7388 | 896 |
| DIVI | 44.78▲ | +0.08 (+0.18%) | 44.8699 | 44.67 | 79,634 |
| DIVL | 25.691▲ | +0.0565 (+0.22%) | 25.691 | 25.691 | 100 |
| DIVO | 48.45▲ | +0.01 (+0.02%) | 48.555 | 48.415 | 623,622 |
| DIVP | 27.8266▲ | +0.0661 (+0.24%) | 27.88 | 27.8266 | 2,562 |
| DIVS | 34.82▼ | -0.1824 (-0.52%) | 34.82 | 34.82 | 100 |
| DIVY | 31.19▲ | +0.02 (+0.06%) | 31.23 | 31.1499 | 1,635 |
| DIVZ | 38.5308▲ | +0.0708 (+0.18%) | 38.58 | 38.495 | 10,344 |
| DJD | 65.7452▼ | -0.0965 (-0.15%) | 65.89 | 65.6575 | 29,646 |
| DJIA | 22.81▼ | -0.0524 (-0.23%) | 22.89 | 22.81 | 69,736 |
| DLN | 101.56▼ | -0.03 (-0.03%) | 101.655 | 101.435 | 105,329 |
| DLR | 200.15▲ | +2.57 (+1.30%) | 201.56 | 198.50 | 1,759,621 |
| DLS | 88.94▲ | +0.44 (+0.50%) | 89.07 | 88.78 | 11,793 |
| DLY | 14.24▼ | -0.02 (-0.14%) | 14.26 | 14.21 | 123,623 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.69 | 80 |
| DMB | 10.74▲ | +0.02 (+0.19%) | 10.8028 | 10.7201 | 97,812 |
| DMBS | 48.275▼ | -0.165 (-0.34%) | 48.42 | 48.25 | 30,341 |
| DMII | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| DMO | 10.49▼ | -0.01 (-0.10%) | 10.54 | 10.49 | 18,479 |
| DMX | 50.09▲ | +0.002 (+0.00%) | 50.12 | 50.075 | 5,934 |
| DNMX | 10.04 | +0.00 (+0.00%) | 10.04 | 10.03 | 114 |
| DNP | 10.98▲ | +0.07 (+0.64%) | 10.98 | 10.901 | 438,516 |
| DON | 58.90▲ | +0.20 (+0.34%) | 58.965 | 58.64 | 90,665 |
| DOV | 207.07▲ | +0.41 (+0.20%) | 208.1892 | 205.42 | 564,151 |
| DPG | 14.75▼ | -0.01 (-0.07%) | 14.82 | 14.6676 | 23,110 |
| DRDB | 10.65▲ | +0.01 (+0.09%) | 10.65 | 10.65 | 231 |
| DRES | 31.5744▲ | +0.1062 (+0.34%) | 31.5744 | 31.5744 | 215 |
| DRKY | 21.4197▼ | -0.0636 (-0.30%) | 21.46 | 21.31 | 27,407 |
| DSL | 10.84▲ | +0.04 (+0.37%) | 10.845 | 10.80 | 370,318 |
| DSM | 5.86▼ | -0.03 (-0.51%) | 5.91 | 5.86 | 170,147 |
| DSTX | 35.825▲ | +0.0265 (+0.07%) | 35.93 | 35.825 | 6,191 |
| DSU | 9.45▼ | -0.08 (-0.84%) | 9.47 | 9.431 | 301,709 |
| DTAN | 34.0764▼ | -0.0105 (-0.03%) | 34.14 | 34.05 | 3,894 |
| DTD | 98.12▲ | +0.07 (+0.07%) | 98.25 | 97.96 | 12,864 |