Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPK | 120.03▼ | -2.12 (-1.74%) | 122.655 | 119.64 | 116,069 |
| CPLB | 20.91▼ | -0.06 (-0.29%) | 20.99 | 20.91 | 2,399 |
| CPLS | 35.0567▼ | -0.1235 (-0.35%) | 35.24 | 35.0567 | 3,802 |
| CPNJ | 27.5199▼ | -0.1051 (-0.38%) | 27.62 | 27.5199 | 7,155 |
| CPNM | 26.7339▼ | -0.0496 (-0.19%) | 26.741 | 26.7339 | 1,694 |
| CPNQ | 27.3121▼ | -0.0306 (-0.11%) | 27.36 | 27.3121 | 480 |
| CPNS | 28.0397▼ | -0.0535 (-0.19%) | 28.04 | 28.0397 | 477 |
| CPRA | 27.5501▼ | -0.0499 (-0.18%) | 27.5501 | 27.5501 | 7 |
| CPRJ | 27.585▼ | -0.0318 (-0.12%) | 27.5948 | 27.58 | 9,426 |
| CPRO | 28.053▼ | -0.0169 (-0.06%) | 28.11 | 28.03 | 1,792 |
| CPRY | 27.8625▼ | -0.0425 (-0.15%) | 27.9599 | 27.86 | 2,067 |
| CPSA | 27.67▼ | -0.035 (-0.13%) | 27.725 | 27.67 | 550 |
| CPSD | 26.6493▼ | -0.0507 (-0.19%) | 26.695 | 26.6493 | 234 |
| CPSF | 26.1739▼ | -0.0511 (-0.19%) | 26.25 | 26.1739 | 638 |
| CPSJ | 27.61▲ | +0.01 (+0.04%) | 27.62 | 27.60 | 428 |
| CPSM | 29.1849▼ | -0.1001 (-0.34%) | 29.31 | 29.1501 | 3,894 |
| CPSN | 27.6247▼ | -0.0553 (-0.20%) | 27.68 | 27.6247 | 7,413 |
| CPSO | 27.78▼ | -0.05 (-0.18%) | 27.8599 | 27.78 | 1,624 |
| CPSP | 26.88▼ | -0.025 (-0.09%) | 26.92 | 26.861 | 2,180 |
| CPSR | 25.785▼ | -0.035 (-0.14%) | 25.8399 | 25.785 | 1,343 |
| CPST | 27.745▼ | -0.04 (-0.14%) | 27.775 | 27.745 | 227 |
| CPSU | 27.61▼ | -0.14 (-0.50%) | 27.70 | 27.58 | 14,621 |
| CPSY | 25.64▼ | -0.0459 (-0.18%) | 25.72 | 25.64 | 1,282 |
| CPT | 109.35▼ | -3.01 (-2.68%) | 112.45 | 108.54 | 1,089,059 |
| CRAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.12 | 503,386 |
| CRAQ | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| CRBN | 251.92▼ | -1.74 (-0.69%) | 255.025 | 251.13 | 11,607 |
| CRDT | 23.1983▼ | -0.4113 (-1.74%) | 23.68 | 23.1983 | 1,193 |
| CRED | 22.7274▼ | -0.5036 (-2.17%) | 23.1599 | 22.7274 | 457 |
| CRTC | 38.3079▼ | -0.6315 (-1.62%) | 38.9299 | 38.18 | 124,558 |
| CRXP | 19.8883▼ | -0.0317 (-0.16%) | 19.8883 | 19.8883 | 2 |
| CSB | 63.2026▼ | -1.1299 (-1.76%) | 64.39 | 63.0801 | 4,514 |
| CSHI | 49.74▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 605,590 |
| CSHP | 99.54▲ | +0.0702 (+0.07%) | 99.54 | 99.54 | 100 |
| CSIO | 28.4682▼ | -0.4409 (-1.53%) | 28.77 | 28.4682 | 6,427 |
| CSMD | 35.0055▼ | -0.1645 (-0.47%) | 35.82 | 34.9988 | 32,662 |
| CSPF | 26.105▼ | -0.04 (-0.15%) | 26.20 | 26.0999 | 23,086 |
| CSRE | 28.14▼ | -0.67 (-2.33%) | 28.79 | 28.07 | 118,679 |
| CSSD | 25.21▼ | -0.03 (-0.12%) | 25.2299 | 25.21 | 2,855 |
| CSWC | 22.84▼ | -0.39 (-1.68%) | 23.29 | 22.7775 | 595,892 |
| CUB | 10.85▼ | -0.01 (-0.09%) | 10.89 | 10.84 | 412,891 |
| CUBE | 40.10▼ | -1.10 (-2.67%) | 41.04 | 39.915 | 1,432,713 |
| CVBF | 20.57▼ | -0.67 (-3.15%) | 21.36 | 20.44 | 2,324,586 |
| CVRD | 18.1439▼ | -0.3091 (-1.68%) | 18.1439 | 18.1439 | 8 |
| CVSB | 50.6851▼ | -0.0199 (-0.04%) | 50.73 | 50.675 | 13,695 |
| CVY | 29.0296▼ | -0.3027 (-1.03%) | 29.41 | 29.0296 | 1,485 |
| CWAN | 24.26▲ | +0.01 (+0.04%) | 24.33 | 24.24 | 7,244,196 |
| CWBC | 25.00▼ | -0.41 (-1.61%) | 25.74 | 24.835 | 431,454 |
| CWI | 40.60▼ | -0.24 (-0.59%) | 41.41 | 40.60 | 233,693 |
| CWS | 67.3609▼ | -1.4257 (-2.07%) | 68.7105 | 67.3609 | 3,898 |
| CWT | 45.00▼ | -0.45 (-0.99%) | 45.45 | 44.74 | 484,244 |
| CXSE | 38.9388▼ | -0.3957 (-1.01%) | 39.59 | 38.9388 | 5,816 |
| CZA | 118.826▼ | -1.543 (-1.28%) | 120.825 | 118.8256 | 6,813 |
| CZAR | 31.1222▼ | -0.4378 (-1.39%) | 31.1222 | 31.1222 | 31 |
| DAAQ | 10.34▼ | -0.005 (-0.05%) | 10.3493 | 10.34 | 583 |
| DABS | 50.44▼ | -0.1097 (-0.22%) | 50.6598 | 50.44 | 7,853 |
| DADS | 21.4311▼ | -0.1439 (-0.67%) | 21.69 | 21.4311 | 3,592 |
| DAK | 28.7741▼ | -0.3637 (-1.25%) | 28.7741 | 28.7741 | 17 |
| DALI | 30.5486▼ | -0.4097 (-1.32%) | 31.02 | 30.5486 | 18,170 |
| DANA | 25.09▼ | -0.075 (-0.30%) | 25.10 | 25.09 | 2,589 |
| DAX | 44.8759▼ | -0.5569 (-1.23%) | 45.73 | 44.8759 | 25,629 |
| DBA | 26.84▲ | +0.18 (+0.68%) | 26.87 | 26.77 | 826,201 |
| DBAW | 48.29▲ | +0.2101 (+0.44%) | 48.72 | 48.2201 | 16,460 |
| DBB | 25.23▼ | -0.25 (-0.98%) | 25.61 | 25.17 | 282,474 |
| DBEF | 54.16▲ | +0.19 (+0.35%) | 54.675 | 54.07 | 525,137 |
| DBEU | 53.30▲ | +0.25 (+0.47%) | 53.53 | 52.83 | 23,742 |
| DBEZ | 62.1756▲ | +0.2268 (+0.37%) | 62.735 | 62.1756 | 866 |
| DBL | 14.39▼ | -0.11 (-0.76%) | 14.425 | 14.36 | 50,710 |
| DBMF | 30.67▲ | +0.04 (+0.13%) | 30.775 | 30.61 | 1,246,359 |
| DBND | 45.41▼ | -0.182 (-0.40%) | 45.6598 | 45.4024 | 61,981 |
| DBRG | 15.71▼ | -0.05 (-0.32%) | 15.76 | 15.70 | 3,121,454 |
| DCOR | 81.14▼ | -1.04 (-1.27%) | 82.3799 | 80.98 | 101,048 |
| DCRE | 51.725▼ | -0.045 (-0.09%) | 51.8101 | 51.7201 | 31,573 |
| DDIV | 44.5647▼ | -0.549 (-1.22%) | 45.03 | 44.5647 | 1,132 |
| DEA | 22.99▼ | -0.87 (-3.65%) | 23.78 | 22.905 | 340,851 |
| DEED | 21.36▼ | -0.06 (-0.28%) | 21.4395 | 21.36 | 24,492 |
| DEEF | 39.463▼ | -0.4673 (-1.17%) | 39.463 | 39.463 | 600 |
| DEEP | 41.1278▼ | -0.407 (-0.98%) | 42.03 | 41.1278 | 2,741 |
| DEUS | 64.6098▼ | -0.9538 (-1.45%) | 65.66 | 64.6098 | 73,447 |
| DEW | 68.7726▼ | -0.991 (-1.42%) | 69.81 | 68.7726 | 1,875 |
| DFAC | 43.76▼ | -0.58 (-1.31%) | 44.4799 | 43.675 | 2,348,275 |
| DFAI | 41.85▼ | -0.29 (-0.69%) | 42.50 | 41.755 | 1,299,701 |
| DFAR | 25.83▼ | -0.62 (-2.34%) | 26.45 | 25.745 | 2,762,090 |
| DFAS | 79.30▼ | -0.98 (-1.22%) | 80.935 | 79.09 | 634,963 |
| DFAT | 67.92▼ | -1.07 (-1.55%) | 69.331 | 67.68 | 353,119 |
| DFAU | 51.20▼ | -0.65 (-1.25%) | 51.97 | 51.075 | 903,475 |
| DFAW | 82.52▼ | -0.94 (-1.13%) | 84.47 | 82.39 | 61,439 |
| DFAX | 37.57▼ | -0.213 (-0.56%) | 38.20 | 37.49 | 787,590 |
| DFCA | 50.0841▼ | -0.0359 (-0.07%) | 50.16 | 50.07 | 66,764 |
| DFCF | 42.19▼ | -0.18 (-0.42%) | 42.42 | 42.1801 | 875,936 |
| DFE | 74.954▼ | -1.2424 (-1.63%) | 76.12 | 74.92 | 3,593 |
| DFGP | 54.6706▼ | -0.1163 (-0.21%) | 54.865 | 54.655 | 204,840 |
| DFGR | 28.72▼ | -0.60 (-2.05%) | 29.33 | 28.6401 | 465,933 |
| DFGX | 53.4516▼ | -0.0734 (-0.14%) | 53.59 | 53.44 | 225,427 |
| DFIP | 41.545▼ | -0.31 (-0.74%) | 41.85 | 41.5299 | 47,870 |
| DFIV | 55.44▼ | -0.56 (-1.00%) | 56.27 | 55.32 | 1,052,887 |
| DFJ | 107.005▼ | -0.895 (-0.83%) | 108.24 | 106.95 | 27,794 |
| DFLV | 39.44▼ | -0.50 (-1.25%) | 40.05 | 39.40 | 874,921 |
| DFNM | 48.29▼ | -0.03 (-0.06%) | 48.345 | 48.26 | 165,721 |
| DFP | 20.38▼ | -0.08 (-0.39%) | 20.5097 | 20.37 | 44,775 |