Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAM | 25.055▼ | -0.03 (-0.12%) | 25.17 | 25.055 | 67,146 |
| CAMX | 34.1716▼ | -0.7078 (-2.03%) | 34.1716 | 34.1716 | 75 |
| CANC | 37.4716▲ | +0.2887 (+0.78%) | 37.956 | 37.04 | 12,915 |
| CANE | 9.50▲ | +0.07 (+0.74%) | 9.535 | 9.40 | 165,976 |
| CANQ | 30.4934▼ | -0.3503 (-1.14%) | 30.70 | 30.475 | 626 |
| CAPE | 31.8607▼ | -0.7193 (-2.21%) | 32.31 | 31.8607 | 8,133 |
| CAPN | 11.03 | +0.00 (+0.00%) | 11.03 | 11.03 | 0 |
| CARY | 20.80▼ | -0.045 (-0.22%) | 20.86 | 20.795 | 382,244 |
| CATF | 50.32▲ | +0.03 (+0.06%) | 50.51 | 50.27 | 6,608 |
| CATH | 88.37▼ | -1.19 (-1.33%) | 89.76 | 88.175 | 40,833 |
| CB | 327.96▼ | -0.93 (-0.28%) | 331.20 | 326.14 | 1,426,803 |
| CBFV | 37.19▼ | -0.62 (-1.64%) | 37.72 | 36.68 | 4,208 |
| CBON | 23.905▼ | -0.035 (-0.15%) | 23.99 | 23.90 | 23,011 |
| CBSH | 54.72▼ | -0.53 (-0.96%) | 55.735 | 54.32 | 1,750,305 |
| CCEF | 29.4387▼ | -0.2052 (-0.69%) | 29.685 | 29.4387 | 1,032 |
| CCII | 10.33▲ | +0.01 (+0.10%) | 10.34 | 10.33 | 254 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.815 | 10.81 | 162 |
| CCOR | 25.6561▼ | -0.1767 (-0.68%) | 25.775 | 25.6561 | 2,235 |
| CCRP | 19.729▼ | -0.076 (-0.38%) | 19.729 | 19.729 | 0 |
| CCSB | 19.955▼ | -0.09 (-0.45%) | 20.07 | 19.955 | 5,598 |
| CDC | 72.9914▼ | -1.2605 (-1.70%) | 74.1022 | 72.87 | 10,998 |
| CDIG | 25.6226▼ | -0.4417 (-1.69%) | 26.18 | 25.61 | 9,733 |
| CDL | 76.1459▼ | -1.3162 (-1.70%) | 77.32 | 76.0351 | 8,207 |
| CDX | 21.20▼ | -0.055 (-0.26%) | 21.34 | 21.14 | 154,518 |
| CEFA | 40.149▼ | -0.191 (-0.47%) | 40.68 | 40.149 | 437 |
| CEPF | 10.38▲ | +0.04 (+0.39%) | 10.38 | 10.37 | 4,372 |
| CEPO | 10.64▲ | +0.01 (+0.09%) | 10.64 | 10.63 | 86,673 |
| CEPV | 10.32▲ | +0.02 (+0.19%) | 10.34 | 10.30 | 3,545 |
| CET | 52.20▼ | -0.69 (-1.30%) | 53.335 | 52.01 | 19,792 |
| CEV | 10.33▲ | +0.03 (+0.29%) | 10.44 | 10.30 | 37,432 |
| CEW | 19.463▼ | -0.087 (-0.45%) | 19.638 | 19.463 | 1,024 |
| CFA | 96.9261▼ | -1.3532 (-1.38%) | 98.5699 | 96.9261 | 3,843 |
| CFFI | 76.155▲ | +0.655 (+0.87%) | 76.957 | 75.76 | 5,867 |
| CFO | 78.5632▼ | -1.1014 (-1.38%) | 79.84 | 78.55 | 4,119 |
| CFR | 145.55▼ | -0.75 (-0.51%) | 147.06 | 143.665 | 637,815 |
| CGBL | 37.71▼ | -0.21 (-0.55%) | 38.17 | 37.66 | 1,634,459 |
| CGCB | 26.16▼ | -0.10 (-0.38%) | 26.28 | 26.1527 | 1,253,967 |
| CGCP | 22.29▼ | -0.10 (-0.45%) | 22.40 | 22.284 | 1,854,550 |
| CGCV | 32.16▼ | -0.30 (-0.92%) | 32.5499 | 32.05 | 258,781 |
| CGDG | 37.37▼ | -0.38 (-1.01%) | 37.905 | 37.255 | 535,825 |
| CGDV | 48.49▼ | -0.53 (-1.08%) | 49.245 | 48.345 | 4,036,751 |
| CGGE | 34.47▼ | -0.14 (-0.40%) | 34.9999 | 34.455 | 550,152 |
| CGHM | 25.74▼ | -0.03 (-0.12%) | 25.815 | 25.725 | 546,021 |
| CGHY | 25.365▼ | -0.0454 (-0.18%) | 25.44 | 25.365 | 14,789 |
| CGIB | 25.607▲ | +0.027 (+0.11%) | 25.607 | 25.55 | 147,933 |
| CGIC | 36.62▼ | -0.24 (-0.65%) | 37.3046 | 36.61 | 599,851 |
| CGIE | 36.71▼ | -0.20 (-0.54%) | 37.35 | 36.685 | 489,431 |
| CGMM | 31.83▼ | -0.43 (-1.33%) | 32.5755 | 31.78 | 1,325,705 |
| CGMS | 27.40▼ | -0.12 (-0.44%) | 27.5266 | 27.3835 | 870,278 |
| CGMU | 27.40▼ | -0.03 (-0.11%) | 27.465 | 27.40 | 939,609 |
| CGSD | 25.74▼ | -0.05 (-0.19%) | 25.81 | 25.735 | 397,453 |
| CGSM | 26.36▼ | -0.01 (-0.04%) | 26.39 | 26.35 | 351,291 |
| CGUI | 25.34▼ | -0.005 (-0.02%) | 25.35 | 25.32 | 129,130 |
| CGUS | 43.81▼ | -0.40 (-0.90%) | 44.465 | 43.69 | 994,473 |
| CGV | 16.0144▼ | -0.1008 (-0.63%) | 16.24 | 16.0144 | 2,884 |
| CGVV | 30.4919▼ | -0.3481 (-1.13%) | 30.9923 | 30.47 | 101,561 |
| CGW | 62.78▼ | -0.92 (-1.44%) | 64.085 | 62.78 | 25,878 |
| CHAR | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 0 |
| CHCO | 126.61▼ | -1.52 (-1.19%) | 129.29 | 125.59 | 209,586 |
| CHCT | 17.44▼ | -0.26 (-1.47%) | 17.80 | 17.275 | 140,577 |
| CHEC | 10.16 | +0.00 (+0.00%) | 10.16 | 10.16 | 0 |
| CHMI | 2.36▼ | -0.02 (-0.84%) | 2.43 | 2.35 | 162,977 |
| CHPG | 10.38 | +0.00 (+0.00%) | 10.38 | 10.38 | 0 |
| CHT | 45.52▼ | -0.75 (-1.62%) | 46.17 | 45.46 | 231,400 |
| CI | 285.09▼ | -6.79 (-2.33%) | 291.145 | 284.14 | 776,110 |
| CIF | 1.61▼ | -0.01 (-0.62%) | 1.625 | 1.61 | 19,988 |
| CIK | 2.48▼ | -0.02 (-0.80%) | 2.50 | 2.48 | 547,411 |
| CIM | 13.27▼ | -0.27 (-1.99%) | 13.63 | 13.16 | 1,115,427 |
| CINF | 171.47▼ | -0.32 (-0.19%) | 173.53 | 170.17 | 685,790 |
| CIX | 25.55▼ | -0.30 (-1.16%) | 25.7999 | 25.39 | 4,929 |
| CLCV | 30.43▼ | -0.2565 (-0.84%) | 30.755 | 30.43 | 302 |
| CLIP | 100.21 | +0.00 (+0.00%) | 100.23 | 100.21 | 215,515 |
| CLOA | 51.865▼ | -0.015 (-0.03%) | 51.89 | 51.84 | 321,059 |
| CLOB | 50.3803▼ | -0.0247 (-0.05%) | 50.45 | 50.3601 | 6,619 |
| CLOC | 25.075▲ | +0.005 (+0.02%) | 25.0777 | 25.075 | 1,544 |
| CLOI | 52.88▼ | -0.03 (-0.06%) | 52.90 | 52.825 | 81,547 |
| CLOX | 25.57▼ | -0.005 (-0.02%) | 25.59 | 25.565 | 161,881 |
| CLOZ | 26.22▼ | -0.05 (-0.19%) | 26.33 | 26.22 | 132,787 |
| CLST | 16.21▲ | +0.14 (+0.87%) | 16.255 | 16.20 | 328 |
| CMBO | 102.5041▲ | +0.0003 (+0.00%) | 102.5041 | 102.5041 | 7 |
| CMBS | 48.5165▼ | -0.2335 (-0.48%) | 48.74 | 48.47 | 23,652 |
| CMF | 57.33▼ | -0.07 (-0.12%) | 57.455 | 57.3245 | 424,436 |
| CMRE | 15.29▼ | -0.36 (-2.30%) | 16.0203 | 15.14 | 399,296 |
| CMS | 73.31▼ | -0.72 (-0.97%) | 74.27 | 72.74 | 2,219,342 |
| CNP | 42.63▼ | -0.72 (-1.66%) | 43.57 | 42.385 | 4,942,613 |
| COLA | 10.64▼ | -0.02 (-0.19%) | 10.68 | 10.64 | 14,642 |
| COM | 33.19▲ | +0.10 (+0.30%) | 33.32 | 33.19 | 360,823 |
| COPL | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 109 |
| COPY | 14.9068▼ | -0.1232 (-0.82%) | 15.0999 | 14.89 | 92,210 |
| CORB | 29.40▼ | -0.155 (-0.52%) | 29.55 | 29.40 | 54,467 |
| CORN | 17.15▲ | +0.22 (+1.30%) | 17.16 | 16.96 | 198,238 |
| CORO | 36.66▼ | -0.16 (-0.43%) | 37.34 | 36.61 | 1,383,217 |
| CORP | 96.52▼ | -0.35 (-0.36%) | 96.985 | 96.49 | 46,950 |
| COSO | 26.44 | +0.00 (+0.00%) | 26.835 | 26.27 | 193,560 |
| COWS | 36.1496▼ | -0.4629 (-1.26%) | 36.855 | 36.1496 | 2,134 |
| CPAG | 102.3019▼ | -0.3892 (-0.38%) | 102.745 | 102.3019 | 2,644 |
| CPBI | 18.72▲ | +0.17 (+0.92%) | 18.72 | 18.52 | 1,153 |
| CPHC | 15.87▲ | +0.09 (+0.57%) | 15.87 | 15.87 | 428 |
| CPHY | 51.4626▼ | -0.1667 (-0.32%) | 51.6001 | 51.4626 | 2,292 |
| CPII | 19.115▼ | -0.03 (-0.16%) | 19.17 | 19.11 | 1,147 |