Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CDX | 20.81▼ | -0.065 (-0.31%) | 20.8938 | 20.81 | 44,899 |
| CEFA | 41.6869▼ | -0.0247 (-0.06%) | 41.77 | 41.66 | 777 |
| CEPF | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 192 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 11 |
| CET | 55.16▲ | +0.14 (+0.25%) | 55.40 | 55.02 | 19,601 |
| CEV | 10.48▲ | +0.02 (+0.19%) | 10.54 | 10.47 | 5,396 |
| CEW | 19.793▼ | -0.009 (-0.05%) | 19.84 | 19.79 | 1,368 |
| CFA | 103.0217▲ | +0.0327 (+0.03%) | 103.1099 | 102.95 | 6,956 |
| CFO | 83.4923▲ | +0.0323 (+0.04%) | 83.51 | 83.37 | 3,777 |
| CGBL | 38.41▼ | -0.16 (-0.41%) | 38.59 | 38.38 | 1,347,793 |
| CGCB | 25.87▼ | -0.08 (-0.31%) | 25.9354 | 25.85 | 759,918 |
| CGCP | 22.04▼ | -0.04 (-0.18%) | 22.0799 | 22.02 | 882,159 |
| CGCV | 33.65▼ | -0.14 (-0.41%) | 33.72 | 33.625 | 356,747 |
| CGDG | 38.94▼ | -0.13 (-0.33%) | 39.03 | 38.88 | 416,858 |
| CGHM | 25.51▼ | -0.07 (-0.27%) | 25.57 | 25.475 | 248,384 |
| CGHY | 25.275▼ | -0.0178 (-0.07%) | 25.29 | 25.25 | 25,944 |
| CGIB | 25.34▼ | -0.085 (-0.33%) | 25.42 | 25.32 | 84,295 |
| CGIC | 37.03▼ | -0.01 (-0.03%) | 37.145 | 36.9599 | 320,729 |
| CGIE | 38.31▼ | -0.06 (-0.16%) | 38.42 | 38.274 | 325,189 |
| CGMM | 33.72 | +0.00 (+0.00%) | 33.84 | 33.64 | 948,451 |
| CGMS | 27.18▼ | -0.04 (-0.15%) | 27.22 | 27.15 | 822,762 |
| CGMU | 27.165▼ | -0.045 (-0.17%) | 27.22 | 27.15 | 694,518 |
| CGSD | 25.72▼ | -0.02 (-0.08%) | 25.7572 | 25.72 | 373,690 |
| CGSM | 26.33▲ | +0.02 (+0.08%) | 26.342 | 26.31 | 202,166 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.32 | 75,960 |
| CGV | 16.1945▲ | +0.0433 (+0.27%) | 16.20 | 16.19 | 12,875 |
| CGW | 65.4319▼ | -0.1984 (-0.30%) | 65.55 | 65.185 | 12,235 |
| CHAR | 10.93 | +0.00 (+0.00%) | 10.93 | 10.93 | 0 |
| CHD | 101.30▼ | -0.02 (-0.02%) | 101.405 | 100.265 | 769,052 |
| CHEC | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 1,525 |
| CHPG | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| CHT | 42.58▲ | +0.30 (+0.71%) | 42.64 | 42.28 | 206,271 |
| CI | 282.56▲ | +4.57 (+1.64%) | 283.00 | 277.685 | 679,118 |
| CIK | 2.44▼ | -0.01 (-0.41%) | 2.4585 | 2.44 | 553,691 |
| CLH | 321.98▲ | +1.74 (+0.54%) | 323.21 | 319.075 | 498,010 |
| CLIP | 100.21▲ | +0.03 (+0.03%) | 100.22 | 100.21 | 213,167 |
| CLIX | 59.41▼ | -0.0208 (-0.03%) | 59.43 | 59.41 | 114 |
| CLM | 7.35▼ | -0.15 (-2.00%) | 7.4099 | 7.35 | 2,063,293 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.89 | 51.83 | 450,659 |
| CLOB | 50.2913▲ | +0.0113 (+0.02%) | 50.3265 | 50.25 | 4,608 |
| CLOC | 25.05▲ | +0.0297 (+0.12%) | 25.05 | 25.04 | 1,277 |
| CLOI | 52.87▲ | +0.02 (+0.04%) | 52.8799 | 52.83 | 132,523 |
| CLOX | 25.54▼ | -0.02 (-0.08%) | 25.57 | 25.52 | 118,068 |
| CLOZ | 26.35▲ | +0.03 (+0.11%) | 26.36 | 26.31 | 420,856 |
| CLST | 17.27 | +0.00 (+0.00%) | 17.2716 | 17.1641 | 279 |
| CMBO | 103.24▲ | +0.03 (+0.03%) | 103.24 | 103.24 | 61 |
| CMBS | 48.35▲ | +0.035 (+0.07%) | 48.4499 | 48.3401 | 27,646 |
| CMDT | 33.27▲ | +0.24 (+0.73%) | 33.28 | 33.08 | 65,239 |
| CMDY | 60.59▲ | +0.43 (+0.71%) | 60.68 | 60.27 | 49,100 |
| CMF | 56.808▼ | -0.122 (-0.21%) | 56.92 | 56.745 | 350,897 |
| CMS | 71.11▲ | +0.60 (+0.85%) | 71.39 | 70.41 | 1,751,910 |
| CNP | 40.83▲ | +0.35 (+0.86%) | 40.91 | 40.38 | 2,984,496 |
| COLA | 10.72 | +0.00 (+0.00%) | 10.72 | 10.6801 | 50 |
| COM | 34.20▲ | +0.19 (+0.56%) | 34.20 | 34.06 | 16,781 |
| COPL | 10.5011▲ | +0.0011 (+0.01%) | 10.5011 | 10.50 | 1,722 |
| CORB | 29.079▼ | -0.091 (-0.31%) | 29.14 | 29.06 | 525,189 |
| CORN | 18.26▲ | +0.35 (+1.95%) | 18.29 | 18.05 | 200,912 |
| CORP | 95.08▼ | -0.19 (-0.20%) | 95.25 | 95.00 | 52,749 |
| COSO | 27.81▼ | -0.20 (-0.71%) | 28.19 | 27.625 | 98,962 |
| CPAG | 101.6437▼ | -0.2102 (-0.21%) | 101.80 | 101.6399 | 15,616 |
| CPHC | 15.725▼ | -0.085 (-0.54%) | 15.725 | 15.6298 | 1,062 |
| CPHY | 51.855▼ | -0.0277 (-0.05%) | 51.855 | 51.855 | 8 |
| CPII | 18.905▲ | +0.045 (+0.24%) | 18.93 | 18.8299 | 9,629 |
| CPK | 135.10▼ | -0.25 (-0.18%) | 136.14 | 134.4125 | 116,269 |
| CPLB | 20.715▼ | -0.04 (-0.19%) | 20.7562 | 20.70 | 58,687 |
| CPLS | 34.565▼ | -0.10 (-0.29%) | 34.64 | 34.5401 | 6,632 |
| CPNJ | 27.72▲ | +0.0199 (+0.07%) | 27.72 | 27.68 | 9,053 |
| CPNM | 27.005▲ | +0.0101 (+0.04%) | 27.005 | 27.005 | 100 |
| CPNQ | 27.629▼ | -0.031 (-0.11%) | 27.629 | 27.629 | 100 |
| CPNS | 28.33▲ | +0.01 (+0.04%) | 28.33 | 28.33 | 222 |
| CPRA | 27.92▲ | +0.0152 (+0.05%) | 27.92 | 27.92 | 49 |
| CPRJ | 27.89▲ | +0.02 (+0.07%) | 27.89 | 27.85 | 2,994 |
| CPRO | 28.4388▲ | +0.0249 (+0.09%) | 28.4388 | 28.40 | 117 |
| CPRY | 28.249▲ | +0.0301 (+0.11%) | 28.249 | 28.249 | 100 |
| CPSA | 28.125▼ | -0.005 (-0.02%) | 28.16 | 28.125 | 1,153 |
| CPSD | 27.011▲ | +0.0152 (+0.06%) | 27.03 | 27.01 | 1,214 |
| CPSF | 26.515▲ | +0.0096 (+0.04%) | 26.515 | 26.515 | 100 |
| CPSJ | 28.01▲ | +0.021 (+0.08%) | 28.02 | 27.995 | 1,085 |
| CPSM | 29.535▲ | +0.0007 (+0.00%) | 29.58 | 29.51 | 830 |
| CPSN | 28.04▼ | -0.003 (-0.01%) | 28.04 | 28.04 | 100 |
| CPSO | 28.141▲ | +0.0097 (+0.03%) | 28.141 | 28.141 | 100 |
| CPSP | 27.145▼ | -0.004 (-0.01%) | 27.145 | 27.12 | 1,147 |
| CPSR | 26.085▲ | +0.0036 (+0.01%) | 26.129 | 26.085 | 586 |
| CPST | 28.043▲ | +0.0031 (+0.01%) | 28.043 | 28.043 | 100 |
| CPSU | 27.9503▲ | +0.01 (+0.04%) | 27.97 | 27.93 | 1,263 |
| CPSY | 25.9603▲ | +0.0043 (+0.02%) | 25.9603 | 25.9201 | 280 |
| CRAC | 10.20▲ | +0.02 (+0.20%) | 10.20 | 10.20 | 100,029 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRDT | 23.8283▼ | -0.1467 (-0.61%) | 23.9501 | 23.82 | 6,053 |
| CRF | 7.04▼ | -0.13 (-1.81%) | 7.10 | 7.03 | 2,128,171 |
| CRXP | 19.605▼ | -0.03 (-0.15%) | 19.605 | 19.59 | 2,277 |
| CSB | 68.2272▲ | +0.2463 (+0.36%) | 68.26 | 68.06 | 7,290 |
| CSHI | 49.69 | +0.00 (+0.00%) | 49.70 | 49.67 | 809,924 |
| CSHP | 99.257▼ | -0.1797 (-0.18%) | 99.257 | 99.257 | 80 |
| CSIO | 28.4802▲ | +0.0102 (+0.04%) | 28.53 | 28.445 | 7,271 |
| CSNR | 36.9175▲ | +0.2975 (+0.81%) | 37.0763 | 36.87 | 10,464 |
| CSPF | 25.9885▼ | -0.0315 (-0.12%) | 26.02 | 25.952 | 22,610 |
| CSRE | 29.15▲ | +0.09 (+0.31%) | 29.26 | 29.11 | 96,822 |
| CSSD | 25.15 | +0.00 (+0.00%) | 25.22 | 25.15 | 6,355 |