Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DLY | 15.37▲ | +0.02 (+0.13%) | 15.42 | 15.30 | 243,865 |
| DMB | 10.08▲ | +0.02 (+0.20%) | 10.1001 | 10.0603 | 50,593 |
| DMBS | 49.07▼ | -0.085 (-0.17%) | 49.138 | 49.029 | 71,900 |
| DMO | 11.86▼ | -0.01 (-0.08%) | 11.88 | 11.85 | 49,696 |
| DMX | 50.36▲ | +0.0224 (+0.04%) | 50.46 | 50.325 | 3,400 |
| DNB | 9.09 | +0.00 (+0.00%) | 9.10 | 9.07 | 3,835,472 |
| DNP | 9.82▼ | -0.03 (-0.30%) | 9.8657 | 9.81 | 554,928 |
| DOG | 25.17▼ | -0.02 (-0.08%) | 25.21 | 25.03 | 891,500 |
| DOLE | 14.02▼ | -0.06 (-0.43%) | 14.11 | 13.875 | 624,300 |
| DOX | 87.36▲ | +0.01 (+0.01%) | 87.885 | 87.085 | 773,494 |
| DPZ | 451.26▲ | +0.67 (+0.15%) | 455.25 | 447.82 | 559,614 |
| DRDB | 10.27 | +0.00 (+0.00%) | 10.28 | 10.27 | 2,700 |
| DSM | 5.62▲ | +0.02 (+0.36%) | 5.6391 | 5.60 | 46,190 |
| DSTL | 56.44▲ | +0.01 (+0.02%) | 56.67 | 56.36 | 52,800 |
| DTE | 138.92▼ | -1.01 (-0.72%) | 140.15 | 138.55 | 1,296,646 |
| DTF | 11.27▼ | -0.01 (-0.09%) | 11.2716 | 11.27 | 1,810 |
| DTRE | 39.16▲ | +0.1598 (+0.41%) | 39.18 | 39.16 | 800 |
| DTSQ | 10.451▲ | +0.011 (+0.11%) | 10.451 | 10.451 | 3,100 |
| DUK | 122.45▼ | -1.81 (-1.46%) | 123.70 | 121.93 | 4,024,000 |
| DUKH | 24.405▲ | +0.004 (+0.02%) | 24.419 | 24.405 | 200 |
| DUKX | 24.6232▲ | +0.0822 (+0.33%) | 24.6399 | 24.6232 | 283 |
| DUKZ | 25.1003▼ | -0.0087 (-0.03%) | 25.1099 | 25.09 | 3,020 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.87 | 50.85 | 237,098 |
| DVOL | 34.8253▼ | -0.1047 (-0.30%) | 34.8907 | 34.80 | 10,486 |
| DWX | 43.01▲ | +0.11 (+0.26%) | 43.04 | 42.89 | 14,200 |
| DYCQ | 10.98▲ | +0.014 (+0.13%) | 10.98 | 10.92 | 123,348 |
| DYFI | 23.245 | +0.00 (+0.00%) | 23.25 | 23.23 | 2,500 |
| DYLD | 22.655 | +0.00 (+0.00%) | 22.702 | 22.59 | 6,100 |
| DYLG | 26.57▼ | -0.0014 (-0.01%) | 26.63 | 26.54 | 21,700 |
| DYTA | 28.36▼ | -0.0054 (-0.02%) | 28.377 | 28.33 | 2,800 |
| EAGG | 47.39▼ | -0.09 (-0.19%) | 47.47 | 47.37 | 305,400 |
| EAPR | 28.538▲ | +0.029 (+0.10%) | 28.538 | 28.53 | 1,100 |
| EBND | 21.25▲ | +0.03 (+0.14%) | 21.285 | 21.25 | 211,090 |
| EBUF | 27.7413▲ | +0.02 (+0.07%) | 27.7413 | 27.72 | 1,837 |
| ECBK | 16.74▲ | +0.18 (+1.09%) | 16.74 | 16.52 | 10,980 |
| ECLN | 32.7499▼ | -0.1091 (-0.33%) | 32.79 | 32.67 | 7,039 |
| ED | 100.77▼ | -2.09 (-2.03%) | 102.20 | 100.13 | 3,098,753 |
| EDGF | 24.835▼ | -0.025 (-0.10%) | 24.85 | 24.83 | 23,338 |
| EDGH | 26.47▲ | +0.01 (+0.04%) | 26.47 | 26.42 | 16,000 |
| EDV | 64.75▼ | -0.67 (-1.02%) | 65.12 | 64.56 | 673,500 |
| EELV | 26.55▲ | +0.0098 (+0.04%) | 26.63 | 26.51 | 10,000 |
| EG | 331.84▼ | -5.28 (-1.57%) | 338.75 | 330.87 | 356,000 |
| EHI | 6.60▼ | -0.02 (-0.30%) | 6.64 | 6.60 | 49,660 |
| EIM | 9.57▼ | -0.062 (-0.64%) | 9.635 | 9.54 | 97,405 |
| EIPI | 19.74▼ | -0.0623 (-0.31%) | 19.89 | 19.74 | 34,473 |
| EJAN | 32.62▼ | -0.04 (-0.12%) | 32.685 | 32.35 | 19,006 |
| ELD | 28.41▲ | +0.09 (+0.32%) | 28.43 | 28.36 | 5,900 |
| ELM | 26.5078▲ | +0.0085 (+0.03%) | 26.529 | 26.4967 | 2,842 |
| ELQD | 82.585▼ | -0.0694 (-0.08%) | 82.585 | 82.585 | 100 |
| ELS | 60.68▲ | +0.39 (+0.65%) | 60.82 | 60.17 | 1,219,570 |
| EM | 1.175▲ | +0.005 (+0.43%) | 1.175 | 1.165 | 18,799 |
| EMB | 93.85▼ | -0.08 (-0.09%) | 93.995 | 93.74 | 3,679,471 |
| EMBD | 23.571▼ | -0.009 (-0.04%) | 23.60 | 23.48 | 13,400 |
| EMCB | 66.72▲ | +0.015 (+0.02%) | 66.80 | 66.47 | 3,500 |
| EMCG | 12.05▼ | -0.90 (-6.95%) | 12.99 | 12.05 | 2,620 |
| EMHC | 24.92▼ | -0.07 (-0.28%) | 24.96 | 24.90 | 73,600 |
| EMLC | 25.33▲ | +0.08 (+0.32%) | 25.33 | 25.30 | 6,987,000 |
| EMLP | 37.83▼ | -0.20 (-0.53%) | 38.06 | 37.78 | 185,600 |
| EMNT | 98.6353▲ | +0.0253 (+0.03%) | 98.64 | 98.6343 | 3,935 |
| EMPB | 29.191▼ | -0.044 (-0.15%) | 29.191 | 29.097 | 4,600 |
| ENX | 9.38▲ | +0.02 (+0.21%) | 9.40 | 9.35 | 17,978 |
| ENZL | 45.68▲ | +0.11 (+0.24%) | 45.82 | 45.57 | 4,100 |
| EOCT | 29.0736▲ | +0.0326 (+0.11%) | 29.1273 | 29.02 | 1,224 |
| EOT | 16.19▼ | -0.05 (-0.31%) | 16.3085 | 16.15 | 34,598 |
| EPI | 44.63▲ | +0.26 (+0.59%) | 44.63 | 44.40 | 557,300 |
| EQV | 10.33▼ | -0.02 (-0.19%) | 10.36 | 10.33 | 22,595 |
| ERC | 9.40▼ | -0.01 (-0.11%) | 9.43 | 9.32 | 86,100 |
| ERET | 26.6302▲ | +0.0591 (+0.22%) | 26.6431 | 26.587 | 549 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESMV | 28.854▲ | +0.0785 (+0.27%) | 28.854 | 28.854 | 100 |
| ETX | 18.66▼ | -0.04 (-0.21%) | 18.70 | 18.51 | 45,600 |
| EURK | 10.65▲ | +0.05 (+0.47%) | 10.656 | 10.63 | 4,700 |
| EUSB | 43.455▼ | -0.055 (-0.13%) | 43.52 | 43.43 | 20,400 |
| EVG | 11.33▼ | -0.06 (-0.53%) | 11.39 | 11.33 | 16,600 |
| EVHY | 53.225▲ | +0.05 (+0.09%) | 53.3184 | 53.1103 | 16,530 |
| EVIM | 51.43▼ | -0.015 (-0.03%) | 51.51 | 51.395 | 5,561 |
| EVLN | 49.93▼ | -0.01 (-0.02%) | 49.95 | 49.90 | 43,300 |
| EVM | 8.94▼ | -0.01 (-0.11%) | 8.94 | 8.86 | 66,800 |
| EVMT | 15.54▲ | +0.01 (+0.06%) | 15.54 | 15.49 | 523 |
| EVN | 10.39▼ | -0.09 (-0.86%) | 10.49 | 10.38 | 124,893 |
| EVNT | 11.71▲ | +0.03 (+0.26%) | 11.74 | 11.70 | 4,000 |
| EVRG | 71.95▼ | -0.86 (-1.18%) | 72.81 | 71.79 | 2,124,812 |
| EVSB | 51.03▲ | +0.02 (+0.04%) | 51.05 | 50.975 | 20,955 |
| EVSD | 51.325▲ | +0.0086 (+0.02%) | 51.37 | 51.319 | 57,000 |
| EVSM | 50.34▲ | +0.06 (+0.12%) | 50.35 | 50.28 | 99,900 |
| EVTR | 51.01▼ | -0.07 (-0.14%) | 51.065 | 50.97 | 280,800 |
| EVV | 10.13▲ | +0.01 (+0.10%) | 10.15 | 10.13 | 157,929 |
| EXC | 44.58▼ | -0.07 (-0.16%) | 44.90 | 44.34 | 5,730,200 |
| EYEG | 35.67▼ | -0.035 (-0.10%) | 35.67 | 35.67 | 6 |
| FAAR | 28.925▲ | +0.0162 (+0.06%) | 29.04 | 28.819 | 9,600 |
| FALN | 27.155▲ | +0.015 (+0.06%) | 27.16 | 27.11 | 790,652 |
| FARX | 25.665▼ | -0.02 (-0.08%) | 25.665 | 25.65 | 200 |
| FAX | 16.34▼ | -0.06 (-0.37%) | 16.60 | 16.34 | 175,800 |
| FBND | 45.75▼ | -0.07 (-0.15%) | 45.83 | 45.7239 | 2,096,756 |
| FCAL | 47.805▼ | -0.025 (-0.05%) | 47.88 | 47.75 | 18,700 |
| FCBD | 25.5935▲ | +0.0135 (+0.05%) | 25.61 | 25.59 | 546 |
| FCN | 165.49▼ | -2.01 (-1.20%) | 168.96 | 165.20 | 482,300 |
| FCOR | 47.492▼ | -0.088 (-0.18%) | 47.60 | 47.41 | 21,500 |
| FCPT | 25.43▲ | +0.05 (+0.20%) | 25.51 | 25.30 | 440,600 |
| FCSH | 24.365▼ | -0.005 (-0.02%) | 24.365 | 24.365 | 100 |