Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSSX | 25.835▲ | +0.01 (+0.04%) | 25.86 | 25.83 | 3,814 |
| BSTP | 36.819▼ | -0.003 (-0.01%) | 36.839 | 36.747 | 1,500 |
| BSV | 78.71▼ | -0.25 (-0.32%) | 78.74 | 78.67 | 2,521,154 |
| BSX | 98.59▼ | -2.13 (-2.11%) | 100.80 | 98.06 | 8,030,900 |
| BTA | 9.49▼ | -0.02 (-0.21%) | 9.54 | 9.47 | 32,400 |
| BTO | 33.45▼ | -0.32 (-0.95%) | 33.77 | 33.01 | 52,300 |
| BTR | 25.264▼ | -0.056 (-0.22%) | 25.28 | 25.18 | 1,700 |
| BTT | 22.59▼ | -0.07 (-0.31%) | 22.68 | 22.54 | 79,100 |
| BTX | 6.98 | +0.00 (+0.00%) | 7.00 | 6.93 | 956,100 |
| BTZ | 11.14▼ | -0.03 (-0.27%) | 11.18 | 11.12 | 199,000 |
| BUCK | 23.825▲ | +0.035 (+0.15%) | 23.85 | 23.79 | 85,000 |
| BUFC | 40.91▲ | +0.02 (+0.05%) | 40.96 | 40.86 | 26,779 |
| BUFI | 39.33▲ | +0.019 (+0.05%) | 39.41 | 39.33 | 2,300 |
| BUFM | 38.731▲ | +0.142 (+0.37%) | 38.731 | 38.69 | 45,300 |
| BUG | 34.51▲ | +0.11 (+0.32%) | 34.58 | 34.06 | 151,800 |
| BUI | 26.22▼ | -0.24 (-0.91%) | 26.42 | 26.20 | 62,300 |
| BUL | 53.341▲ | +0.039 (+0.07%) | 53.341 | 52.992 | 3,700 |
| BUSE | 22.70▲ | +0.34 (+1.52%) | 22.70 | 22.15 | 359,229 |
| BUXX | 20.27 | +0.00 (+0.00%) | 20.28 | 20.25 | 94,200 |
| BUYO | 26.879▲ | +0.05 (+0.19%) | 26.879 | 26.879 | 100 |
| BWG | 8.47▼ | -0.01 (-0.12%) | 8.50 | 8.43 | 106,600 |
| BWX | 22.58▼ | -0.15 (-0.66%) | 22.65 | 22.58 | 376,926 |
| BWZ | 27.17▼ | -0.02 (-0.07%) | 27.24 | 27.105 | 60,453 |
| BXMT | 18.55▲ | +0.07 (+0.38%) | 18.57 | 18.22 | 1,478,400 |
| BXMX | 14.52▲ | +0.10 (+0.69%) | 14.57 | 14.43 | 110,400 |
| BY | 26.90▲ | +0.16 (+0.60%) | 26.92 | 26.47 | 180,600 |
| BYLD | 22.86▼ | -0.10 (-0.44%) | 22.92 | 22.86 | 31,673 |
| BYM | 10.92▼ | -0.11 (-1.00%) | 11.00 | 10.89 | 175,400 |
| BYRE | 24.9767▲ | +0.1067 (+0.43%) | 24.99 | 24.924 | 2,096 |
| CA | 25.01▼ | -0.08 (-0.32%) | 25.05 | 25.01 | 500 |
| CAAA | 20.51▼ | -0.0001 (+0.00%) | 20.55 | 20.5085 | 4,773 |
| CAFG | 25.612▲ | +0.15 (+0.59%) | 25.612 | 25.27 | 9,100 |
| CAFX | 25.01▼ | -0.01 (-0.04%) | 25.06 | 24.93 | 9,400 |
| CALI | 50.48▼ | -0.14 (-0.28%) | 50.55 | 50.4501 | 26,882 |
| CAML | 39.61▼ | -0.057 (-0.14%) | 39.82 | 39.38 | 21,000 |
| CAMX | 31.031▼ | -0.091 (-0.29%) | 31.031 | 31.031 | 100 |
| CANQ | 31.123▼ | -0.0279 (-0.09%) | 31.247 | 31.11 | 5,600 |
| CAPE | 31.223▼ | -0.243 (-0.77%) | 31.25 | 31.061 | 13,400 |
| CAPN | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 900 |
| CARY | 20.88▼ | -0.02 (-0.10%) | 21.005 | 20.8702 | 377,588 |
| CATF | 50.04▼ | -0.2146 (-0.43%) | 50.046 | 50.04 | 1,600 |
| CATH | 82.9814▲ | +0.1081 (+0.13%) | 83.36 | 82.746 | 28,665 |
| CB | 278.25▲ | +1.31 (+0.47%) | 278.36 | 273.345 | 1,829,609 |
| CBLS | 28.43▲ | +0.067 (+0.24%) | 28.43 | 28.43 | 300 |
| CBON | 22.375▼ | -0.085 (-0.38%) | 22.375 | 22.375 | 135 |
| CCD | 21.88 | +0.00 (+0.00%) | 22.19 | 21.80 | 83,500 |
| CCEF | 28.76▼ | -0.1569 (-0.54%) | 28.90 | 28.685 | 3,400 |
| CCEP | 86.20▼ | -2.63 (-2.96%) | 88.00 | 86.13 | 3,291,147 |
| CCIX | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.67 | 3,300 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CCSB | 20.155▼ | -0.015 (-0.07%) | 20.19 | 20.155 | 4,600 |
| CDC | 64.7335▼ | -0.4965 (-0.76%) | 64.97 | 64.465 | 29,809 |
| CDEI | 82.256▲ | +0.081 (+0.10%) | 82.41 | 82.256 | 900 |
| CDL | 67.5509▼ | -0.4625 (-0.68%) | 67.86 | 67.30 | 3,324 |
| CDP | 28.35▲ | +0.18 (+0.64%) | 28.36 | 27.34 | 1,164,169 |
| CDX | 22.63▼ | -0.03 (-0.13%) | 22.82 | 22.60 | 202,500 |
| CEFA | 36.65▲ | +0.08 (+0.22%) | 36.68 | 36.65 | 361 |
| CEPI | 41.315▲ | +0.323 (+0.79%) | 41.90 | 40.878 | 34,400 |
| CERY | 29.42▲ | +0.29 (+1.00%) | 29.43 | 29.25 | 17,200 |
| CET | 51.05▼ | -0.05 (-0.10%) | 51.15 | 50.59 | 40,100 |
| CEV | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.20 | 13,000 |
| CEW | 19.047▲ | +0.039 (+0.21%) | 19.09 | 19.005 | 756 |
| CFA | 89.54▼ | -0.335 (-0.37%) | 89.56 | 89.00 | 5,300 |
| CFBK | 23.35▲ | +0.15 (+0.65%) | 23.35 | 22.90 | 35,200 |
| CFFN | 6.17▲ | +0.13 (+2.15%) | 6.17 | 5.97 | 845,728 |
| CFO | 72.591▼ | -0.267 (-0.37%) | 72.75 | 72.20 | 5,400 |
| CFR | 121.91▼ | -1.23 (-1.00%) | 122.64 | 119.37 | 743,500 |
| CGBL | 34.75▼ | -0.08 (-0.23%) | 34.92 | 34.6435 | 720,656 |
| CGCB | 26.56▼ | -0.06 (-0.23%) | 26.76 | 26.545 | 1,076,600 |
| CGCP | 22.67▼ | -0.04 (-0.18%) | 22.69 | 22.65 | 1,848,194 |
| CGCV | 29.92▼ | -0.09 (-0.30%) | 30.01 | 29.705 | 533,900 |
| CGDG | 34.79▼ | -0.08 (-0.23%) | 34.91 | 34.655 | 509,768 |
| CGDV | 42.75▲ | +0.09 (+0.21%) | 42.83 | 42.50 | 3,616,600 |
| CGGE | 31.28▲ | +0.02 (+0.06%) | 31.35 | 31.156 | 352,100 |
| CGGO | 34.95▲ | +0.04 (+0.11%) | 35.07 | 34.78 | 740,300 |
| CGHM | 25.50▼ | -0.03 (-0.12%) | 25.56 | 25.46 | 520,400 |
| CGIB | 25.59▼ | -0.02 (-0.08%) | 25.63 | 25.53 | 35,200 |
| CGIC | 31.297▲ | +0.107 (+0.34%) | 31.35 | 31.194 | 212,800 |
| CGIE | 34.28▲ | +0.09 (+0.26%) | 34.305 | 34.17 | 219,466 |
| CGMM | 28.17▼ | -0.06 (-0.21%) | 28.22 | 27.866 | 903,000 |
| CGMS | 27.54▼ | -0.07 (-0.25%) | 27.59 | 27.535 | 873,300 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.42 | 27.34 | 811,800 |
| CGNG | 32.00▲ | +0.19 (+0.60%) | 32.055 | 31.88 | 297,800 |
| CGO | 12.09▲ | +0.13 (+1.09%) | 12.11 | 12.03 | 18,000 |
| CGSD | 25.94▼ | -0.02 (-0.08%) | 26.14 | 25.93 | 486,600 |
| CGSM | 26.325▼ | -0.005 (-0.02%) | 26.33 | 26.31 | 177,000 |
| CGUI | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 62,500 |
| CGUS | 40.30▲ | +0.04 (+0.10%) | 40.51 | 40.149 | 838,700 |
| CGV | 14.415▲ | +0.015 (+0.10%) | 14.42 | 14.39 | 190,600 |
| CGW | 63.363▼ | -0.3635 (-0.57%) | 63.68 | 62.9239 | 57,233 |
| CGXU | 30.80▲ | +0.09 (+0.29%) | 30.86 | 30.635 | 472,600 |
| CHAR | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 500 |
| CHCO | 118.99▲ | +1.11 (+0.94%) | 119.3076 | 116.04 | 64,462 |
| CHGX | 27.5288▼ | -0.1912 (-0.69%) | 27.74 | 27.41 | 7,788 |
| CHI | 11.40▲ | +0.01 (+0.09%) | 11.43 | 11.29 | 111,200 |
| CHIQ | 22.90▼ | -0.15 (-0.65%) | 23.00 | 22.71 | 133,988 |
| CHT | 42.56▼ | -0.02 (-0.05%) | 42.66 | 42.39 | 99,800 |
| CHW | 7.72▲ | +0.05 (+0.65%) | 7.74 | 7.69 | 122,000 |
| CHY | 11.72 | +0.00 (+0.00%) | 11.78 | 11.64 | 157,000 |
| CIBR | 77.30▼ | -0.02 (-0.03%) | 77.70 | 76.62 | 669,123 |