Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCY | 19.805▲ | +0.1208 (+0.61%) | 19.835 | 19.7801 | 250,201 |
| BSCZ | 19.525▲ | +0.14 (+0.72%) | 19.555 | 19.49 | 134,880 |
| BSJQ | 22.835▲ | +0.01 (+0.04%) | 22.84 | 22.82 | 267,268 |
| BSJR | 22.2354▲ | +0.0404 (+0.18%) | 22.26 | 22.19 | 116,787 |
| BSJS | 21.565▲ | +0.055 (+0.26%) | 21.57 | 21.47 | 81,889 |
| BSJT | 20.79▲ | +0.085 (+0.41%) | 20.81 | 20.69 | 108,690 |
| BSJU | 25.0655▲ | +0.0905 (+0.36%) | 25.089 | 24.99 | 48,280 |
| BSJV | 25.05▲ | +0.127 (+0.51%) | 25.06 | 24.90 | 39,791 |
| BSJW | 24.3597▲ | +0.1297 (+0.54%) | 24.37 | 24.28 | 15,982 |
| BSJX | 24.22▲ | +0.12 (+0.50%) | 24.24 | 24.16 | 10,400 |
| BSL | 12.93▲ | +0.03 (+0.23%) | 12.94 | 12.88 | 50,473 |
| BSMQ | 23.485▲ | +0.04 (+0.17%) | 23.49 | 23.45 | 56,148 |
| BSMR | 23.33▲ | +0.065 (+0.28%) | 23.37 | 23.32 | 90,147 |
| BSMS | 23.075▲ | +0.105 (+0.46%) | 23.08 | 23.045 | 253,129 |
| BSMT | 22.52▲ | +0.10 (+0.45%) | 22.555 | 22.48 | 199,410 |
| BSMU | 21.215▲ | +0.109 (+0.52%) | 21.255 | 21.21 | 152,011 |
| BSMV | 20.20▲ | +0.13 (+0.65%) | 20.25 | 20.20 | 123,384 |
| BSMW | 24.03▲ | +0.18 (+0.75%) | 24.06 | 23.94 | 83,951 |
| BSMY | 23.2551▲ | +0.2601 (+1.13%) | 23.27 | 23.17 | 126,581 |
| BSMZ | 24.0014▲ | +0.2562 (+1.08%) | 24.10 | 23.94 | 41,861 |
| BSSX | 24.4835▲ | +0.1931 (+0.79%) | 24.65 | 24.42 | 80,369 |
| BSTP | 40.47▲ | +0.1161 (+0.29%) | 40.47 | 40.3801 | 4,769 |
| BSV | 76.56▲ | +0.15 (+0.20%) | 76.68 | 76.52 | 4,874,400 |
| BSVO | 28.4403▲ | +0.3103 (+1.10%) | 28.50 | 28.215 | 344,078 |
| BTAL | 12.75▼ | -0.03 (-0.23%) | 13.09 | 12.71 | 503,600 |
| BTO | 36.00▲ | +0.41 (+1.15%) | 36.45 | 35.70 | 58,565 |
| BTOT | 47.6312▲ | +0.2299 (+0.49%) | 47.7201 | 47.6312 | 242 |
| BTRN | 27.1299 | +0.00 (+0.00%) | 27.1299 | 27.1299 | 9 |
| BTT | 21.85▲ | +0.17 (+0.78%) | 21.88 | 21.69 | 167,868 |
| BTZ | 9.43▲ | +0.09 (+0.96%) | 9.44 | 9.29 | 419,767 |
| BUCK | 23.05▼ | -0.08 (-0.35%) | 23.10 | 23.03 | 156,924 |
| BUD | 81.28▲ | +1.78 (+2.24%) | 82.07 | 81.25 | 2,144,800 |
| BUFC | 43.54▲ | +0.07 (+0.16%) | 43.55 | 43.54 | 132,400 |
| BUFI | 42.315▲ | +0.175 (+0.42%) | 42.315 | 42.1925 | 2,848 |
| BUFM | 41.06▲ | +0.0828 (+0.20%) | 41.06 | 41.05 | 14,591 |
| BUL | 62.1209▲ | +1.297 (+2.13%) | 62.1209 | 60.965 | 5,630 |
| BUXX | 20.18▲ | +0.02 (+0.10%) | 20.18 | 20.17 | 253,477 |
| BUYO | 32.6788▲ | +0.5979 (+1.86%) | 32.6788 | 32.30 | 457 |
| BVAL | 31.9547▲ | +0.1947 (+0.61%) | 31.955 | 31.89 | 14,635 |
| BVFL | 21.75▲ | +0.09 (+0.42%) | 22.00 | 21.67 | 24,300 |
| BWG | 6.97▲ | +0.09 (+1.31%) | 6.971 | 6.92 | 90,108 |
| BWX | 21.32▲ | +0.14 (+0.66%) | 21.37 | 21.27 | 1,355,700 |
| BWZ | 26.67▲ | +0.09 (+0.34%) | 26.70 | 26.64 | 33,800 |
| BXSL | 24.19▲ | +0.43 (+1.81%) | 24.415 | 23.86 | 1,697,878 |
| BYLD | 21.71▲ | +0.10 (+0.46%) | 21.755 | 21.69 | 107,568 |
| BYRE | 26.0011▲ | +0.2345 (+0.91%) | 26.03 | 25.89 | 4,467 |
| CAAA | 19.83▲ | +0.0353 (+0.18%) | 19.85 | 19.83 | 1,723 |
| CAFG | 32.8402▲ | +0.5584 (+1.73%) | 32.86 | 32.45 | 13,155 |
| CAFX | 24.075▲ | +0.075 (+0.31%) | 24.12 | 24.07 | 39,700 |
| CAGE | 29.41▲ | +0.175 (+0.60%) | 29.48 | 28.855 | 84,047 |
| CAIE | 26.75▲ | +0.17 (+0.64%) | 26.76 | 26.36 | 713,772 |
| CAIQ | 25.3923▼ | -0.1177 (-0.46%) | 25.4599 | 24.96 | 526,287 |
| CALI | 49.975▲ | +0.07 (+0.14%) | 50.00 | 49.965 | 257,196 |
| CAM | 24.31▲ | +0.13 (+0.54%) | 24.34 | 24.26 | 373,554 |
| CAML | 40.63▲ | +0.02 (+0.05%) | 40.63 | 39.86 | 6,538 |
| CANQ | 29.53▲ | +0.116 (+0.39%) | 29.53 | 29.53 | 200 |
| CAPE | 32.03▲ | +0.226 (+0.71%) | 32.24 | 31.94 | 62,100 |
| CAPN | 11.32▼ | -0.23 (-1.99%) | 11.98 | 11.19 | 5,514 |
| CARY | 20.245▲ | +0.06 (+0.30%) | 20.27 | 20.22 | 521,219 |
| CATF | 47.9894▲ | +0.3754 (+0.79%) | 48.02 | 47.875 | 90,051 |
| CATH | 91.9247▲ | +0.4127 (+0.45%) | 91.98 | 91.00 | 100,714 |
| CATY | 60.15▲ | +1.10 (+1.86%) | 60.32 | 59.21 | 421,700 |
| CB | 352.79▲ | +2.64 (+0.75%) | 358.58 | 352.10 | 2,056,620 |
| CBAN | 20.03▲ | +0.33 (+1.68%) | 20.09 | 19.68 | 146,200 |
| CBFV | 38.18▲ | +0.48 (+1.27%) | 38.18 | 37.39 | 5,474 |
| CBLS | 30.357▼ | -0.5907 (-1.91%) | 30.357 | 30.357 | 500 |
| CBON | 24.178▲ | +0.004 (+0.02%) | 24.21 | 24.11 | 2,100 |
| CBSE | 44.83▼ | -0.5496 (-1.21%) | 44.87 | 44.50 | 3,128 |
| CCD | 22.99▲ | +0.12 (+0.52%) | 23.00 | 22.20 | 64,778 |
| CCEF | 28.304▲ | +0.096 (+0.34%) | 28.304 | 28.29 | 700 |
| CCII | 10.29▼ | -0.01 (-0.10%) | 10.295 | 10.29 | 1,419,507 |
| CCNR | 38.437▲ | +0.041 (+0.11%) | 38.437 | 37.92 | 9,200 |
| CCOM | 24.655▼ | -0.255 (-1.02%) | 24.655 | 24.655 | 6 |
| CCOR | 26.0154▲ | +0.1625 (+0.63%) | 26.135 | 26.0154 | 462 |
| CCRP | 18.8668▲ | +0.1168 (+0.62%) | 18.8668 | 18.8668 | 4 |
| CCSB | 19.505▲ | +0.09 (+0.46%) | 19.505 | 19.45 | 3,768 |
| CDC | 74.551▲ | +0.6919 (+0.94%) | 74.75 | 74.45 | 23,700 |
| CDEI | 95.0946▲ | +0.5213 (+0.55%) | 95.0946 | 95.0946 | 477 |
| CDIG | 25.6871▲ | +0.0983 (+0.38%) | 25.71 | 25.56 | 15,421 |
| CDL | 77.747▲ | +0.697 (+0.90%) | 77.95 | 77.747 | 3,300 |
| CDX | 20.24▼ | -0.04 (-0.20%) | 20.37 | 20.24 | 245,646 |
| CEFA | 39.9461▲ | +0.3687 (+0.93%) | 39.9461 | 39.57 | 7,524 |
| CEPF | 10.26▼ | -0.01 (-0.10%) | 10.285 | 10.26 | 817,687 |
| CEPS | 10.10▼ | -0.09 (-0.88%) | 10.19 | 10.10 | 52,727 |
| CEPV | 10.20▼ | -0.02 (-0.20%) | 10.215 | 10.20 | 250,667 |
| CET | 55.52▲ | +0.43 (+0.78%) | 56.00 | 55.085 | 19,783 |
| CEV | 10.30▼ | -0.05 (-0.48%) | 10.40 | 10.29 | 15,386 |
| CEW | 19.73▲ | +0.09 (+0.46%) | 19.74 | 19.67 | 12,570 |
| CFA | 99.089▲ | +1.181 (+1.21%) | 99.13 | 98.22 | 7,800 |
| CFO | 80.319▲ | +0.95 (+1.20%) | 80.319 | 79.94 | 4,500 |
| CGBL | 37.09▲ | +0.27 (+0.73%) | 37.11 | 36.80 | 1,388,425 |
| CGCB | 25.27▲ | +0.14 (+0.56%) | 25.345 | 25.245 | 1,467,211 |
| CGCP | 21.43▲ | +0.11 (+0.52%) | 21.48 | 21.41 | 2,201,161 |
| CGCV | 33.11▲ | +0.17 (+0.52%) | 33.13 | 33.035 | 237,424 |
| CGDG | 37.67▲ | +0.25 (+0.67%) | 37.7199 | 37.59 | 528,341 |
| CGDV | 49.39▲ | +0.25 (+0.51%) | 49.4062 | 48.955 | 3,413,303 |
| CGGE | 34.64▲ | +0.155 (+0.45%) | 34.655 | 34.215 | 395,738 |
| CGGG | 28.59▲ | +0.18 (+0.63%) | 28.59 | 27.95 | 35,590 |
| CGGO | 38.40▲ | +0.13 (+0.34%) | 38.44 | 37.62 | 1,230,961 |
| CGGR | 47.68▲ | +0.33 (+0.70%) | 47.76 | 46.7596 | 2,642,720 |