Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAEP | 10.26▲ | +0.01 (+0.10%) | 10.26 | 10.25 | 80,781 |
| CAF | 17.63▼ | -0.06 (-0.34%) | 17.67 | 17.05 | 54,977 |
| CAFG | 27.1758▲ | +0.1958 (+0.73%) | 27.31 | 26.60 | 2,444 |
| CAFX | 24.885▼ | -0.005 (-0.02%) | 24.89 | 24.82 | 16,449 |
| CAIE | 25.43▲ | +0.01 (+0.04%) | 25.44 | 25.13 | 247,290 |
| CALI | 50.4972▼ | -0.0478 (-0.09%) | 50.61 | 50.49 | 42,547 |
| CAML | 35.79▼ | -0.10 (-0.28%) | 35.96 | 35.5602 | 24,911 |
| CAMX | 31.0973▼ | -0.0627 (-0.20%) | 31.0973 | 31.0973 | 20 |
| CANE | 10.30▲ | +0.32 (+3.21%) | 10.33 | 10.15 | 946,116 |
| CANQ | 28.1331▲ | +0.0131 (+0.05%) | 28.1331 | 27.985 | 4,262 |
| CAPE | 31.14▼ | -0.08 (-0.26%) | 31.305 | 31.06 | 32,290 |
| CAPN | 10.87▲ | +0.03 (+0.28%) | 10.89 | 10.87 | 781 |
| CARK | 40.98▼ | -0.253 (-0.61%) | 41.03 | 40.98 | 4,121 |
| CARY | 20.915▲ | +0.025 (+0.12%) | 20.93 | 20.87 | 220,058 |
| CATF | 50.155▼ | -0.041 (-0.08%) | 50.35 | 50.09 | 3,638 |
| CATH | 79.1415▼ | -0.2115 (-0.27%) | 79.485 | 78.68 | 47,138 |
| CBLS | 29.5465▲ | +0.0975 (+0.33%) | 29.58 | 29.44 | 1,055 |
| CBON | 23.34▲ | +0.148 (+0.64%) | 23.3999 | 23.08 | 8,217 |
| CBSE | 41.5764▲ | +0.4484 (+1.09%) | 41.77 | 41.5764 | 1,182 |
| CCD | 22.09▼ | -0.12 (-0.54%) | 22.09 | 21.83 | 68,364 |
| CCEF | 28.2555▼ | -0.1995 (-0.70%) | 28.35 | 28.20 | 2,879 |
| CCII | 10.285▼ | -0.005 (-0.05%) | 10.285 | 10.26 | 50,206 |
| CCIX | 10.67▲ | +0.01 (+0.09%) | 10.67 | 10.65 | 10,823 |
| CCOR | 26.0006▼ | -0.1344 (-0.51%) | 26.01 | 26.0006 | 6,588 |
| CCSB | 20.035▼ | -0.0026 (-0.01%) | 20.035 | 19.89 | 646 |
| CCSO | 25.8314▼ | -0.0096 (-0.04%) | 25.8314 | 25.30 | 2,192 |
| CDC | 70.4244▼ | -0.1716 (-0.24%) | 70.82 | 70.1901 | 5,650 |
| CDEI | 78.6719▼ | -0.0851 (-0.11%) | 78.6719 | 78.21 | 135 |
| CDL | 73.4695▼ | -0.1825 (-0.25%) | 73.90 | 73.22 | 11,768 |
| CDX | 21.68▲ | +0.04 (+0.18%) | 21.74 | 21.55 | 52,731 |
| CEFA | 36.8537▲ | +0.052 (+0.14%) | 36.889 | 36.50 | 22,517 |
| CEPF | 10.22▼ | -0.03 (-0.29%) | 10.26 | 10.21 | 30,665 |
| CEPO | 10.4801▲ | +0.0001 (+0.00%) | 10.49 | 10.48 | 12,041 |
| CET | 49.885▼ | -0.165 (-0.33%) | 50.06 | 49.83 | 42,596 |
| CEV | 10.43▼ | -0.06 (-0.57%) | 10.51 | 10.43 | 5,517 |
| CEW | 19.041▲ | +0.111 (+0.59%) | 19.041 | 18.88 | 27,667 |
| CFA | 91.4165▼ | -0.0725 (-0.08%) | 91.5676 | 90.95 | 8,715 |
| CFO | 74.096▼ | -0.077 (-0.10%) | 74.35 | 73.75 | 4,572 |
| CGBL | 34.73▼ | -0.08 (-0.23%) | 34.85 | 34.39 | 1,110,216 |
| CGCB | 26.41▲ | +0.02 (+0.08%) | 26.4416 | 26.325 | 1,505,332 |
| CGCP | 22.46▲ | +0.03 (+0.13%) | 22.4995 | 22.375 | 1,703,529 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 18,430 |
| CGCV | 30.08 | +0.00 (+0.00%) | 30.205 | 29.89 | 404,226 |
| CGDG | 35.66▲ | +0.01 (+0.03%) | 35.80 | 35.32 | 933,456 |
| CGDV | 43.14 | +0.00 (+0.00%) | 43.355 | 42.77 | 4,610,457 |
| CGGE | 30.92▼ | -0.06 (-0.19%) | 31.06 | 30.545 | 844,967 |
| CGGG | 25.928▼ | -0.088 (-0.34%) | 25.93 | 25.72 | 4,081 |
| CGGO | 34.46▼ | -0.16 (-0.46%) | 34.64 | 33.78 | 1,277,935 |
| CGGR | 41.35▼ | -0.31 (-0.74%) | 41.56 | 41.00 | 3,826,008 |
| CGHM | 25.63▲ | +0.03 (+0.12%) | 25.63 | 25.47 | 421,384 |
| CGHY | 25.12▲ | +0.01 (+0.04%) | 25.12 | 25.05 | 4,822 |
| CGIB | 25.226▲ | +0.016 (+0.06%) | 25.26 | 25.18 | 91,742 |
| CGIC | 33.19 | +0.00 (+0.00%) | 33.35 | 32.58 | 418,579 |
| CGIE | 33.925▼ | -0.085 (-0.25%) | 34.10 | 33.29 | 553,967 |
| CGMM | 29.49▲ | +0.11 (+0.37%) | 29.67 | 29.085 | 950,427 |
| CGMS | 27.37▲ | +0.05 (+0.18%) | 27.385 | 27.21 | 861,752 |
| CGMU | 27.46▼ | -0.03 (-0.11%) | 27.477 | 27.42 | 1,358,415 |
| CGNG | 31.78▼ | -0.04 (-0.13%) | 31.90 | 31.15 | 1,058,973 |
| CGO | 11.37▼ | -0.06 (-0.52%) | 11.4105 | 11.233 | 55,344 |
| CGSD | 25.90▼ | -0.01 (-0.04%) | 25.90 | 25.84 | 374,701 |
| CGSM | 26.47 | +0.00 (+0.00%) | 26.48 | 26.445 | 167,856 |
| CGUI | 25.325▲ | +0.005 (+0.02%) | 25.33 | 25.30 | 163,226 |
| CGUS | 39.09▲ | +0.05 (+0.13%) | 39.26 | 38.665 | 1,737,777 |
| CGVV | 26.89▲ | +0.01 (+0.04%) | 27.01 | 26.60 | 76,265 |
| CGW | 62.83▼ | -0.29 (-0.46%) | 63.1951 | 61.93 | 45,896 |
| CGXU | 29.35▲ | +0.01 (+0.03%) | 29.50 | 28.61 | 881,101 |
| CHCO | 118.02▲ | +1.40 (+1.20%) | 119.00 | 115.82 | 187,327 |
| CHGX | 27.31▲ | +0.1093 (+0.40%) | 27.36 | 27.00 | 8,050 |
| CHI | 11.28▼ | -0.05 (-0.44%) | 11.44 | 11.1385 | 137,224 |
| CHT | 43.09▲ | +0.01 (+0.02%) | 43.29 | 42.56 | 322,002 |
| CHW | 7.47▼ | -0.03 (-0.40%) | 7.475 | 7.39 | 165,362 |
| CHY | 11.60▼ | -0.06 (-0.51%) | 11.61 | 11.53 | 114,754 |
| CIK | 2.565▼ | -0.015 (-0.58%) | 2.57 | 2.55 | 300,150 |
| CINF | 157.86▼ | -2.34 (-1.46%) | 160.96 | 156.78 | 551,299 |
| CLCG | 24.9422▼ | -0.0698 (-0.28%) | 24.9422 | 24.80 | 4,182 |
| CLCV | 26.45▲ | +0.142 (+0.54%) | 26.45 | 26.29 | 2,001 |
| CLIP | 100.25▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 936,632 |
| CLOA | 51.735▲ | +0.01 (+0.02%) | 51.75 | 51.694 | 765,461 |
| CLOB | 49.99▲ | +0.105 (+0.21%) | 49.99 | 49.79 | 7,409 |
| CLOI | 52.58▲ | +0.04 (+0.08%) | 52.61 | 52.48 | 143,141 |
| CLOX | 25.42▲ | +0.03 (+0.12%) | 25.44 | 25.40 | 248,906 |
| CLOZ | 25.53▲ | +0.08 (+0.31%) | 25.605 | 25.49 | 336,246 |
| CLSM | 23.2101▼ | -0.0764 (-0.33%) | 23.2202 | 22.95 | 7,309 |
| CMBS | 49.02▲ | +0.02 (+0.04%) | 49.02 | 48.8001 | 17,280 |
| CMF | 57.30▼ | -0.09 (-0.16%) | 57.35 | 57.1719 | 348,782 |
| CMS | 77.45▼ | -0.03 (-0.04%) | 77.75 | 76.515 | 3,096,674 |
| CMU | 3.59▼ | -0.01 (-0.28%) | 3.60 | 3.572 | 62,778 |
| CNA | 45.12▼ | -0.70 (-1.53%) | 46.09 | 44.965 | 398,690 |
| CNEQ | 32.36▼ | -0.03 (-0.09%) | 32.45 | 31.67 | 107,312 |
| CNO | 39.91▼ | -0.27 (-0.67%) | 40.385 | 39.53 | 623,902 |
| CNP | 43.25▲ | +0.02 (+0.05%) | 43.55 | 42.815 | 3,866,177 |
| COM | 33.78▼ | -0.07 (-0.21%) | 33.90 | 33.65 | 248,685 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 10,617 |
| CORN | 18.83▲ | +0.20 (+1.07%) | 18.84 | 18.64 | 3,329,135 |
| CORO | 32.26▼ | -0.04 (-0.12%) | 32.3998 | 31.64 | 6,896,832 |
| CORP | 97.00▲ | +0.24 (+0.25%) | 97.08 | 96.46 | 52,067 |
| COWG | 34.0782▲ | +0.0577 (+0.17%) | 34.25 | 33.55 | 479,765 |
| COWS | 33.0926▲ | +0.1646 (+0.50%) | 33.20 | 32.81 | 2,388 |
| CPAG | 102.2514▲ | +0.1064 (+0.10%) | 102.2514 | 102.06 | 2,780 |
| CPBI | 17.1501▼ | -0.0999 (-0.58%) | 17.25 | 17.12 | 1,787 |