Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKHY | 47.45▲ | +0.111 (+0.23%) | 47.4706 | 47.061 | 11,304 |
| BKIE | 92.81▼ | -0.26 (-0.28%) | 93.385 | 91.28 | 169,231 |
| BKLC | 126.31▼ | -0.35 (-0.28%) | 126.835 | 125.42 | 120,215 |
| BKLN | 20.54▲ | +0.01 (+0.05%) | 20.56 | 20.4801 | 16,283,645 |
| BKMC | 110.25▼ | -0.167 (-0.15%) | 110.40 | 109.255 | 9,297 |
| BKSE | 113.0569▲ | +0.4979 (+0.44%) | 113.81 | 111.70 | 3,949 |
| BKT | 10.79▼ | -0.01 (-0.09%) | 10.80 | 10.765 | 85,914 |
| BKUI | 49.747▼ | -0.008 (-0.02%) | 49.759 | 49.72 | 13,062 |
| BLCR | 42.2388▲ | +0.0698 (+0.17%) | 42.39 | 41.56 | 1,046,671 |
| BLCV | 36.42▲ | +0.07 (+0.19%) | 36.539 | 36.17 | 81,134 |
| BLES | 44.27▼ | -0.04 (-0.09%) | 44.34 | 43.83 | 18,346 |
| BLGR | 27.3897▼ | -0.1143 (-0.42%) | 27.47 | 27.22 | 15,416 |
| BLST | 25.18▲ | +0.01 (+0.04%) | 25.193 | 25.11 | 8,487 |
| BLTD | 25.40▲ | +0.13 (+0.51%) | 25.416 | 25.22 | 5,616 |
| BLUC | 27.3012▼ | -0.0788 (-0.29%) | 27.38 | 27.11 | 23,170 |
| BLUI | 25.6255▲ | +0.0455 (+0.18%) | 25.6499 | 25.56 | 18,843 |
| BLUW | 10.30▼ | -0.06 (-0.58%) | 10.30 | 10.29 | 12,899 |
| BLUX | 27.70▲ | +0.04 (+0.14%) | 27.77 | 27.405 | 78,270 |
| BLV | 69.22▲ | +0.37 (+0.54%) | 69.36 | 68.6401 | 1,080,351 |
| BLW | 12.74▼ | -0.34 (-2.60%) | 13.02 | 12.74 | 192,024 |
| BME | 39.10▼ | -0.19 (-0.48%) | 39.41 | 39.135 | 24,062 |
| BMEZ | 13.93▲ | +0.01 (+0.07%) | 14.04 | 13.92 | 272,951 |
| BMN | 26.3406▲ | +0.2906 (+1.12%) | 27.01 | 26.0801 | 3,136 |
| BMVP | 50.1644▼ | -0.0356 (-0.07%) | 50.275 | 50.1644 | 352 |
| BND | 73.76▲ | +0.08 (+0.11%) | 73.86 | 73.495 | 8,861,681 |
| BNDC | 22.255▲ | +0.025 (+0.11%) | 22.26 | 22.1926 | 20,022 |
| BNDD | 98.9604▲ | +0.3404 (+0.35%) | 98.9604 | 98.9604 | 39 |
| BNDI | 47.1582▲ | +0.0782 (+0.17%) | 47.20 | 47.00 | 11,268 |
| BNDS | 50.27▲ | +0.01 (+0.02%) | 50.27 | 50.06 | 20,505 |
| BNDW | 68.4672▲ | +0.0623 (+0.09%) | 68.525 | 68.25 | 94,028 |
| BNDX | 48.13▲ | +0.02 (+0.04%) | 48.19 | 47.98 | 5,778,980 |
| BNL | 19.36▲ | +0.04 (+0.21%) | 19.44 | 19.19 | 1,976,385 |
| BOBP | 26.0195▲ | +0.0365 (+0.14%) | 26.08 | 25.41 | 3,414 |
| BOE | 11.00▼ | -0.16 (-1.43%) | 11.105 | 10.92 | 285,624 |
| BOND | 92.60▲ | +0.08 (+0.09%) | 92.69 | 92.29 | 505,537 |
| BOUT | 39.3764▲ | +0.2664 (+0.68%) | 39.51 | 38.36 | 2,234 |
| BRHY | 50.47▲ | +0.034 (+0.07%) | 50.52 | 50.2418 | 5,836 |
| BRIF | 30.33 | +0.00 (+0.00%) | 30.38 | 30.15 | 15,532 |
| BRK.B | 481.48▼ | -2.99 (-0.62%) | 484.25 | 478.81 | 4,044,129 |
| BRKC | 41.82▼ | -0.62 (-1.46%) | 41.99 | 41.74 | 1,854 |
| BRKD | 24.245▲ | +0.138 (+0.57%) | 24.32 | 24.245 | 216 |
| BRNY | 48.5118▼ | -0.0692 (-0.14%) | 48.78 | 48.34 | 6,301 |
| BRT | 13.80▼ | -0.12 (-0.86%) | 14.045 | 13.65 | 180,384 |
| BRTR | 50.4098▲ | +0.0338 (+0.07%) | 50.48 | 50.23 | 65,650 |
| BSBK | 8.20▲ | +0.05 (+0.61%) | 8.23 | 8.189 | 10,844 |
| BSCQ | 19.56▼ | -0.005 (-0.03%) | 19.57 | 19.56 | 634,855 |
| BSCR | 19.67 | +0.00 (+0.00%) | 19.67 | 19.64 | 629,222 |
| BSCS | 20.47▲ | +0.02 (+0.10%) | 20.47 | 20.40 | 1,168,313 |
| BSCT | 18.71▲ | +0.03 (+0.16%) | 18.71 | 18.63 | 904,770 |
| BSCU | 16.78▲ | +0.02 (+0.12%) | 16.79 | 16.71 | 903,656 |
| BSCV | 16.53▲ | +0.035 (+0.21%) | 16.54 | 16.43 | 964,449 |
| BSCW | 20.68▲ | +0.035 (+0.17%) | 20.6968 | 20.56 | 215,036 |
| BSCX | 21.27▲ | +0.04 (+0.19%) | 21.28 | 21.14 | 160,424 |
| BSCY | 20.82▲ | +0.065 (+0.31%) | 20.83 | 20.685 | 73,580 |
| BSCZ | 20.64▲ | +0.05 (+0.24%) | 20.64 | 20.50 | 88,322 |
| BSJQ | 23.215▲ | +0.015 (+0.06%) | 23.22 | 23.155 | 163,888 |
| BSJR | 22.4363▲ | +0.0363 (+0.16%) | 22.46 | 22.36 | 152,851 |
| BSJS | 21.7952▲ | +0.0402 (+0.18%) | 21.803 | 21.68 | 192,849 |
| BSJT | 21.1125▲ | +0.0225 (+0.11%) | 21.12 | 20.99 | 123,682 |
| BSJU | 25.72▲ | +0.03 (+0.12%) | 25.7417 | 25.55 | 46,868 |
| BSJV | 26.1727▲ | +0.0627 (+0.24%) | 26.1727 | 25.94 | 22,248 |
| BSJW | 25.2794▲ | +0.0414 (+0.16%) | 25.28 | 25.155 | 3,877 |
| BSJX | 25.0461▲ | +0.0231 (+0.09%) | 25.0461 | 25.0461 | 77 |
| BSL | 12.85 | +0.00 (+0.00%) | 12.90 | 12.69 | 52,127 |
| BSMQ | 23.6452▲ | +0.0002 (+0.00%) | 23.678 | 23.61 | 57,856 |
| BSMR | 23.745▼ | -0.01 (-0.04%) | 23.75 | 23.72 | 42,496 |
| BSMS | 23.54▼ | -0.02 (-0.08%) | 23.55 | 23.53 | 17,915 |
| BSMT | 23.17▼ | -0.015 (-0.06%) | 23.20 | 23.15 | 14,369 |
| BSMU | 22.01▼ | -0.03 (-0.14%) | 22.042 | 21.98 | 20,190 |
| BSMV | 21.0953▼ | -0.0247 (-0.12%) | 21.12 | 21.07 | 22,766 |
| BSMW | 25.0784▼ | -0.0766 (-0.30%) | 25.15 | 25.04 | 17,851 |
| BSMY | 24.4598▼ | -0.0252 (-0.10%) | 24.60 | 24.43 | 13,564 |
| BSSX | 25.69▼ | -0.084 (-0.33%) | 25.80 | 25.65 | 31,123 |
| BST | 38.06▼ | -0.11 (-0.29%) | 38.30 | 37.85 | 54,322 |
| BSTP | 36.3226▼ | -0.0674 (-0.19%) | 36.40 | 36.1768 | 4,504 |
| BSTZ | 21.88▲ | +0.12 (+0.55%) | 21.99 | 21.4123 | 123,323 |
| BSV | 78.37 | +0.00 (+0.00%) | 78.42 | 78.15 | 5,389,169 |
| BTAL | 13.94▼ | -0.04 (-0.29%) | 14.156 | 13.87 | 1,681,503 |
| BTR | 25.8121▼ | -0.0749 (-0.29%) | 25.8121 | 25.8121 | 1 |
| BTT | 22.71▼ | -0.06 (-0.26%) | 22.77 | 22.68 | 65,276 |
| BTX | 6.54▲ | +0.05 (+0.77%) | 6.55 | 6.385 | 439,188 |
| BTZ | 10.00▼ | -0.09 (-0.89%) | 10.06 | 9.99 | 345,755 |
| BUCK | 23.64▲ | +0.005 (+0.02%) | 23.64 | 23.60 | 68,055 |
| BUFC | 40.70▼ | -0.025 (-0.06%) | 40.74 | 40.62 | 39,201 |
| BUFI | 40.23 | +0.00 (+0.00%) | 40.27 | 40.03 | 8,907 |
| BUFM | 38.44▼ | -0.05 (-0.13%) | 38.52 | 38.41 | 44,746 |
| BUL | 54.38▲ | +0.10 (+0.18%) | 54.38 | 53.47 | 2,981 |
| BUXX | 20.26 | +0.00 (+0.00%) | 20.2899 | 20.25 | 565,720 |
| BUYO | 27.6736▲ | +0.0366 (+0.13%) | 27.72 | 27.41 | 13,660 |
| BVAL | 28.0486▼ | -0.0114 (-0.04%) | 28.11 | 27.87 | 16,983 |
| BWG | 7.78▼ | -0.02 (-0.26%) | 7.7981 | 7.71 | 111,587 |
| BWX | 22.19▲ | +0.22 (+1.00%) | 22.255 | 21.93 | 368,243 |
| BWZ | 27.14▲ | +0.22 (+0.82%) | 27.23 | 27.01 | 16,667 |
| BXMT | 19.00▲ | +0.12 (+0.64%) | 19.135 | 18.81 | 1,398,602 |
| BXMX | 13.73▼ | -0.14 (-1.01%) | 13.85 | 13.73 | 114,679 |
| BYD | 83.06▲ | +1.33 (+1.63%) | 83.38 | 81.15 | 895,297 |
| BYLD | 22.57▲ | +0.04 (+0.18%) | 22.58 | 22.45 | 47,158 |
| BYRE | 25.8345▼ | -0.0555 (-0.21%) | 26.05 | 25.63 | 5,571 |
| CA | 24.95▼ | -0.03 (-0.12%) | 24.98 | 24.92 | 1,404 |
| CAAA | 20.3601▼ | -0.0049 (-0.02%) | 20.39 | 20.27 | 15,523 |