Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGH | 15.23▼ | -0.10 (-0.65%) | 15.38 | 15.19 | 55,000 |
| BGIG | 31.75▼ | -0.14 (-0.44%) | 31.90 | 31.595 | 96,200 |
| BGR | 13.38▲ | +0.08 (+0.60%) | 13.39 | 13.23 | 95,000 |
| BGRN | 48.00▼ | -0.2054 (-0.43%) | 48.21 | 47.96 | 18,621 |
| BGT | 11.89▲ | +0.01 (+0.08%) | 11.95 | 11.86 | 107,200 |
| BGX | 11.73▼ | -0.06 (-0.51%) | 11.83 | 11.72 | 63,000 |
| BGY | 5.75▼ | -0.09 (-1.54%) | 5.85 | 5.72 | 383,400 |
| BHB | 29.60▲ | +0.27 (+0.92%) | 29.62 | 29.05 | 44,900 |
| BHK | 9.72▼ | -0.08 (-0.82%) | 9.77 | 9.69 | 278,100 |
| BHRB | 59.25▲ | +0.39 (+0.66%) | 59.99 | 58.31 | 37,817 |
| BHV | 11.25 | +0.00 (+0.00%) | 11.25 | 11.10 | 2,700 |
| BIBL | 45.41▲ | +0.09 (+0.20%) | 45.41 | 44.88 | 40,300 |
| BIDD | 28.35▼ | -0.03 (-0.11%) | 28.41 | 28.27 | 148,800 |
| BIGY | 54.23▲ | +0.114 (+0.21%) | 54.44 | 54.174 | 7,500 |
| BIL | 91.47▼ | -0.29 (-0.32%) | 91.47 | 91.47 | 17,847,800 |
| BILD | 27.9019▼ | -0.0671 (-0.24%) | 27.9019 | 27.9019 | 7 |
| BILS | 99.21▼ | -0.31 (-0.31%) | 99.21 | 99.20 | 965,100 |
| BILZ | 100.79▼ | -0.38 (-0.38%) | 100.79 | 100.78 | 324,100 |
| BINC | 53.01▼ | -0.25 (-0.47%) | 53.06 | 52.95 | 1,796,300 |
| BIT | 13.21▼ | -0.03 (-0.23%) | 13.28 | 13.15 | 276,700 |
| BIV | 77.90▼ | -0.34 (-0.43%) | 77.965 | 77.8339 | 1,954,766 |
| BKAG | 42.51▼ | -0.19 (-0.44%) | 42.51 | 42.459 | 72,200 |
| BKCG | 36.4493▲ | +0.1867 (+0.51%) | 36.4493 | 36.3799 | 1,438 |
| BKCI | 51.50▲ | +0.0236 (+0.05%) | 51.57 | 51.415 | 13,300 |
| BKDV | 27.97▼ | -0.03 (-0.11%) | 28.16 | 27.745 | 113,500 |
| BKF | 45.14▲ | +0.22 (+0.49%) | 45.14 | 44.99 | 1,755 |
| BKH | 63.87▲ | +0.44 (+0.69%) | 63.88 | 62.265 | 666,274 |
| BKHA | 11.53▲ | +0.14 (+1.23%) | 11.90 | 11.53 | 1,300 |
| BKHY | 48.068▼ | -0.392 (-0.81%) | 48.18 | 48.06 | 18,400 |
| BKIE | 90.07▲ | +0.07 (+0.08%) | 90.07 | 89.57 | 32,800 |
| BKLC | 131.38▲ | +0.38 (+0.29%) | 131.83 | 130.699 | 118,000 |
| BKLN | 20.90 | +0.00 (+0.00%) | 20.92 | 20.895 | 6,251,381 |
| BKMC | 107.704▼ | -0.45 (-0.42%) | 107.733 | 107.22 | 7,100 |
| BKN | 11.18▼ | -0.05 (-0.45%) | 11.25 | 11.18 | 66,800 |
| BKNG | 5,030.5498▼ | -47.1904 (-0.93%) | 5,085.23 | 4,983.29 | 226,900 |
| BKT | 11.11▼ | -0.04 (-0.36%) | 11.17 | 11.10 | 120,100 |
| BKUI | 49.751▼ | -0.1749 (-0.35%) | 49.76 | 49.74 | 54,400 |
| BLCV | 35.954▼ | -0.006 (-0.02%) | 35.98 | 35.609 | 11,900 |
| BLE | 10.55▼ | -0.05 (-0.47%) | 10.64 | 10.51 | 149,000 |
| BLES | 42.64▼ | -0.04 (-0.09%) | 42.64 | 42.326 | 5,100 |
| BLKB | 63.88▼ | -0.16 (-0.25%) | 64.275 | 62.67 | 404,870 |
| BLV | 70.66▼ | -0.57 (-0.80%) | 70.745 | 70.50 | 868,396 |
| BLW | 13.96▲ | +0.06 (+0.43%) | 13.97 | 13.87 | 131,000 |
| BMDL | 25.405▼ | -0.03 (-0.12%) | 25.405 | 25.405 | 100 |
| BME | 38.18▼ | -0.18 (-0.47%) | 38.49 | 38.00 | 58,500 |
| BMEZ | 14.86▼ | -0.14 (-0.93%) | 14.98 | 14.69 | 327,700 |
| BMN | 25.15▲ | +0.06 (+0.24%) | 25.19 | 24.94 | 23,600 |
| BMVP | 47.88▼ | -0.26 (-0.54%) | 47.88 | 47.57 | 1,400 |
| BMY | 46.02▼ | -0.05 (-0.11%) | 46.66 | 45.51 | 20,374,696 |
| BND | 74.25▼ | -0.33 (-0.44%) | 74.29 | 74.165 | 7,085,098 |
| BNDC | 22.5349▼ | -0.0244 (-0.11%) | 22.56 | 22.50 | 9,266 |
| BNDI | 47.71▼ | -0.0546 (-0.11%) | 47.72 | 47.67 | 10,400 |
| BNDS | 50.24▲ | +0.02 (+0.04%) | 50.32 | 50.24 | 8,000 |
| BNDW | 69.7665▼ | -0.2733 (-0.39%) | 69.815 | 69.712 | 105,024 |
| BNDX | 49.70▼ | -0.15 (-0.30%) | 49.73 | 49.66 | 3,721,723 |
| BNY | 10.15▼ | -0.13 (-1.26%) | 10.31 | 10.12 | 120,300 |
| BOAT | 32.0601▼ | -0.0299 (-0.09%) | 32.20 | 31.9301 | 4,897 |
| BOE | 11.62▼ | -0.04 (-0.34%) | 11.72 | 11.58 | 117,000 |
| BOH | 65.19▲ | +0.26 (+0.40%) | 65.23 | 63.55 | 409,800 |
| BOND | 93.35▼ | -0.525 (-0.56%) | 93.4197 | 93.23 | 290,211 |
| BOUT | 37.82▲ | +0.0365 (+0.10%) | 37.93 | 37.44 | 1,200 |
| BPRN | 32.20▲ | +1.12 (+3.60%) | 32.30 | 31.19 | 8,932 |
| BRF | 16.30▼ | -0.029 (-0.18%) | 16.40 | 16.30 | 3,824 |
| BRHY | 51.795▼ | -0.48 (-0.92%) | 51.93 | 51.78 | 6,700 |
| BRID | 7.61▼ | -0.39 (-4.87%) | 8.02 | 7.55 | 6,169 |
| BRK.B | 475.68▼ | -1.86 (-0.39%) | 479.99 | 473.15 | 5,864,000 |
| BRKD | 24.333▲ | +0.129 (+0.53%) | 24.401 | 24.22 | 4,600 |
| BRNY | 49.16▲ | +0.2292 (+0.47%) | 49.18 | 48.92 | 15,300 |
| BRT | 14.77▲ | +0.06 (+0.41%) | 14.90 | 14.41 | 36,700 |
| BRTR | 50.936▼ | -0.2841 (-0.55%) | 50.96 | 50.90 | 129,200 |
| BRW | 7.43▲ | +0.03 (+0.41%) | 7.45 | 7.37 | 265,800 |
| BRX | 26.19▲ | +0.03 (+0.11%) | 26.23 | 25.70 | 2,378,353 |
| BSCP | 20.695 | +0.00 (+0.00%) | 20.70 | 20.68 | 1,350,707 |
| BSCQ | 19.565 | +0.00 (+0.00%) | 19.57 | 19.56 | 625,600 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.72 | 19.70 | 1,059,600 |
| BSCS | 20.55 | +0.00 (+0.00%) | 20.56 | 20.54 | 973,619 |
| BSCT | 18.79▼ | -0.02 (-0.11%) | 18.80 | 18.78 | 613,500 |
| BSCU | 16.87▼ | -0.02 (-0.12%) | 16.90 | 16.87 | 1,871,800 |
| BSCV | 16.64▼ | -0.02 (-0.12%) | 16.6585 | 16.6301 | 278,270 |
| BSCW | 20.82▼ | -0.03 (-0.14%) | 20.85 | 20.805 | 162,500 |
| BSCX | 21.40▼ | -0.03 (-0.14%) | 21.44 | 21.3777 | 270,650 |
| BSCY | 20.96▼ | -0.04 (-0.19%) | 21.00 | 20.94 | 64,400 |
| BSJP | 23.05 | +0.00 (+0.00%) | 23.07 | 23.05 | 166,800 |
| BSJQ | 23.365▼ | -0.0197 (-0.08%) | 23.375 | 23.3598 | 110,536 |
| BSJR | 22.615▼ | -0.04 (-0.18%) | 22.64 | 22.60 | 133,300 |
| BSJS | 21.91▼ | -0.0475 (-0.22%) | 22.00 | 21.90 | 140,200 |
| BSJT | 21.3946▼ | -0.0554 (-0.26%) | 21.50 | 21.36 | 73,670 |
| BSJU | 25.915▼ | -0.085 (-0.33%) | 26.01 | 25.909 | 19,900 |
| BSJV | 26.43▼ | -0.065 (-0.25%) | 26.57 | 26.41 | 16,400 |
| BSJW | 25.615▼ | -0.084 (-0.33%) | 25.78 | 25.615 | 3,100 |
| BSL | 13.85▼ | -0.02 (-0.14%) | 13.88 | 13.78 | 59,200 |
| BSMP | 24.51▼ | -0.01 (-0.04%) | 24.52 | 24.51 | 37,100 |
| BSMQ | 23.65▲ | +0.04 (+0.17%) | 23.67 | 23.60 | 49,200 |
| BSMR | 23.64▼ | -0.01 (-0.04%) | 23.67 | 23.62 | 21,900 |
| BSMS | 23.355▼ | -0.02 (-0.09%) | 23.38 | 23.34 | 11,800 |
| BSMT | 23.03▼ | -0.01 (-0.04%) | 23.06 | 23.01 | 9,100 |
| BSMU | 21.985▼ | -0.0275 (-0.12%) | 22.01 | 21.985 | 36,700 |
| BSMV | 21.11▼ | -0.02 (-0.09%) | 21.13 | 21.10 | 10,292 |
| BSMW | 25.145▼ | -0.01 (-0.04%) | 25.19 | 25.112 | 6,800 |
| BSMY | 24.635▼ | -0.033 (-0.13%) | 24.65 | 24.63 | 11,100 |