Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHM | 24.54▼ | -0.005 (-0.02%) | 24.61 | 24.49 | 30,114,382 |
| CGIB | 25.16▼ | -0.05 (-0.20%) | 25.2099 | 25.16 | 23,196 |
| CGMS | 27.67 | +0.00 (+0.00%) | 27.69 | 27.65 | 742,300 |
| CGMU | 26.79▼ | -0.03 (-0.11%) | 26.81 | 26.77 | 6,311,400 |
| CGSD | 26.00 | +0.00 (+0.00%) | 26.01 | 25.98 | 354,600 |
| CGSM | 26.25▲ | +0.03 (+0.11%) | 26.27 | 26.23 | 1,186,598 |
| CGUI | 25.3148▲ | +0.0088 (+0.03%) | 25.32 | 25.29 | 41,013 |
| CHAR | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| CIF | 1.745▼ | -0.0012 (-0.07%) | 1.7466 | 1.7401 | 14,878 |
| CIK | 2.98▼ | -0.02 (-0.67%) | 2.9853 | 2.965 | 433,360 |
| CL | 85.07▲ | +0.42 (+0.50%) | 85.32 | 84.57 | 4,150,429 |
| CLIP | 100.26▲ | +0.04 (+0.04%) | 100.27 | 100.26 | 87,600 |
| CLOA | 51.86▲ | +0.05 (+0.10%) | 51.91 | 51.805 | 292,117 |
| CLOB | 50.835▲ | +0.04 (+0.08%) | 50.86 | 50.80 | 2,900 |
| CLOI | 52.98▲ | +0.08 (+0.15%) | 52.99 | 52.8971 | 249,206 |
| CLOX | 25.565▲ | +0.045 (+0.18%) | 25.58 | 25.52 | 27,800 |
| CLOZ | 26.845▲ | +0.055 (+0.21%) | 26.85 | 26.8114 | 158,330 |
| CMBS | 48.76▲ | +0.04 (+0.08%) | 48.87 | 48.67 | 33,200 |
| CMDY | 50.09▲ | +0.23 (+0.46%) | 50.09 | 49.84 | 14,300 |
| CME | 273.92▼ | -0.78 (-0.28%) | 276.515 | 273.37 | 2,056,519 |
| CMF | 55.69▲ | +0.02 (+0.04%) | 55.71 | 55.66 | 668,300 |
| CMS | 72.30▼ | -0.29 (-0.40%) | 72.55 | 71.99 | 2,491,500 |
| CMU | 3.33 | +0.00 (+0.00%) | 3.34 | 3.31 | 27,496 |
| CNA | 47.73▲ | +0.02 (+0.04%) | 48.15 | 47.60 | 354,400 |
| CNI | 93.34▲ | +0.58 (+0.63%) | 93.87 | 92.87 | 1,103,700 |
| CNP | 38.12▼ | -0.32 (-0.83%) | 38.38 | 37.93 | 4,993,095 |
| COM | 27.5693▼ | -0.0657 (-0.24%) | 27.62 | 27.5267 | 13,338 |
| COMB | 20.7641▲ | +0.0737 (+0.36%) | 20.78 | 20.69 | 7,227 |
| COMT | 25.9254▼ | -0.0496 (-0.19%) | 25.9547 | 25.79 | 99,668 |
| CORP | 97.31▼ | -0.11 (-0.11%) | 97.46 | 97.25 | 87,600 |
| CPII | 19.275▼ | -0.02 (-0.10%) | 19.28 | 19.275 | 745 |
| CPK | 124.60▼ | -0.21 (-0.17%) | 124.85 | 123.09 | 94,200 |
| CPLB | 21.149▼ | -0.0308 (-0.15%) | 21.19 | 21.121 | 600 |
| CPLS | 35.41▼ | -0.034 (-0.10%) | 35.48 | 35.41 | 5,100 |
| CPNJ | 26.419▲ | +0.004 (+0.02%) | 26.419 | 26.41 | 3,702 |
| CPNQ | 25.864▼ | -0.0049 (-0.02%) | 25.87 | 25.864 | 200 |
| CPNS | 26.649▲ | +0.01 (+0.04%) | 26.649 | 26.62 | 2,300 |
| CPRJ | 26.0598▼ | -0.0202 (-0.08%) | 26.0601 | 26.0598 | 1,251 |
| CPRO | 25.445▼ | -0.0797 (-0.31%) | 25.445 | 25.445 | 200 |
| CPRY | 25.435▼ | -0.051 (-0.20%) | 25.435 | 25.43 | 600 |
| CPSA | 26.41▲ | +0.02 (+0.08%) | 26.44 | 26.39 | 10,000 |
| CPSD | 25.20▼ | -0.01 (-0.04%) | 25.20 | 25.20 | 800 |
| CPSF | 24.90▼ | -0.0193 (-0.08%) | 24.908 | 24.90 | 300 |
| CPSJ | 26.345▼ | -0.0199 (-0.08%) | 26.345 | 26.34 | 1,098 |
| CPSM | 28.07▼ | -0.0099 (-0.04%) | 28.12 | 28.0401 | 1,851 |
| CPSN | 26.35▲ | +0.02 (+0.08%) | 26.35 | 26.34 | 300 |
| CPSO | 26.56▲ | +0.03 (+0.11%) | 26.56 | 26.53 | 100 |
| CPST | 26.474▲ | +0.019 (+0.07%) | 26.474 | 26.44 | 2,000 |
| CPSY | 24.4201▼ | -0.0049 (-0.02%) | 24.4275 | 24.38 | 5,137 |
| CPZ | 16.47▼ | -0.04 (-0.24%) | 16.56 | 16.41 | 33,067 |
| CRDT | 24.15▲ | +0.01 (+0.04%) | 24.23 | 24.14 | 6,506 |
| CRED | 21.255▲ | +0.1046 (+0.49%) | 21.255 | 21.171 | 200 |
| CSHI | 49.85▲ | +0.02 (+0.04%) | 49.86 | 49.8309 | 120,344 |
| CSHP | 99.725▲ | +0.04 (+0.04%) | 99.725 | 99.725 | 3 |
| CSPF | 25.85▲ | +0.0595 (+0.23%) | 25.87 | 25.80 | 9,400 |
| CTA | 27.25▲ | +0.30 (+1.11%) | 27.3893 | 26.77 | 211,878 |
| CUB | 10.50▲ | +0.01 (+0.10%) | 10.50 | 10.47 | 5,700 |
| CURB | 22.44▼ | -0.27 (-1.19%) | 22.87 | 22.34 | 548,600 |
| CVS | 68.60▲ | +1.87 (+2.80%) | 69.13 | 67.42 | 8,251,900 |
| CVSB | 50.765▲ | +0.01 (+0.02%) | 50.85 | 50.75 | 4,288 |
| CWT | 46.51▲ | +0.14 (+0.30%) | 46.65 | 46.11 | 227,600 |
| CXE | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 44,299 |
| CXH | 7.50▼ | -0.0356 (-0.47%) | 7.55 | 7.50 | 12,186 |
| CZNC | 19.11▼ | -0.285 (-1.47%) | 19.67 | 19.05 | 58,679 |
| DBA | 27.06▲ | +0.46 (+1.73%) | 27.07 | 26.59 | 1,086,202 |
| DBB | 19.52▼ | -0.23 (-1.16%) | 19.59 | 19.47 | 25,400 |
| DBC | 21.77▼ | -0.07 (-0.32%) | 21.83 | 21.71 | 192,700 |
| DBL | 15.31▼ | -0.05 (-0.33%) | 15.3652 | 15.31 | 44,356 |
| DBMF | 25.92▼ | -0.05 (-0.19%) | 25.975 | 25.88 | 278,700 |
| DBND | 46.09▼ | -0.046 (-0.10%) | 46.1297 | 46.0428 | 13,674 |
| DCMT | 26.025▲ | +0.0611 (+0.24%) | 26.025 | 25.86 | 2,900 |
| DCRE | 51.97▼ | -0.01 (-0.02%) | 51.9899 | 51.9586 | 4,991 |
| DECW | 32.35 | +0.00 (+0.00%) | 32.37 | 32.30 | 14,558 |
| DEED | 21.134▼ | -0.026 (-0.12%) | 21.168 | 21.11 | 4,600 |
| DFAR | 23.18▲ | +0.11 (+0.48%) | 23.245 | 23.06 | 500,194 |
| DFCA | 49.34 | +0.00 (+0.00%) | 49.46 | 49.32 | 21,900 |
| DFCF | 42.36▼ | -0.05 (-0.12%) | 42.42 | 42.33 | 528,700 |
| DFGP | 54.74▼ | -0.115 (-0.21%) | 54.795 | 54.72 | 88,100 |
| DFGR | 26.83▲ | +0.14 (+0.52%) | 26.88 | 26.68 | 234,149 |
| DFGX | 53.365▼ | -0.25 (-0.47%) | 53.43 | 53.32 | 102,800 |
| DFIP | 41.955▼ | -0.085 (-0.20%) | 42.053 | 41.935 | 57,000 |
| DFNM | 47.423▼ | -0.017 (-0.04%) | 47.45 | 47.32 | 141,000 |
| DFP | 20.80▼ | -0.06 (-0.29%) | 20.98 | 20.7998 | 112,752 |
| DFSB | 52.53▼ | -0.12 (-0.23%) | 52.62 | 52.53 | 9,600 |
| DFSD | 48.18▼ | -0.04 (-0.08%) | 48.23 | 48.18 | 481,000 |
| DGCB | 54.595▼ | -0.14 (-0.26%) | 54.70 | 54.56 | 49,900 |
| DGX | 179.77▲ | +1.33 (+0.75%) | 180.37 | 177.27 | 810,200 |
| DHF | 2.56▼ | -0.03 (-1.16%) | 2.58 | 2.56 | 449,122 |
| DHS | 99.63 | +0.00 (+0.00%) | 99.98 | 99.39 | 10,600 |
| DHY | 2.09▼ | -0.02 (-0.95%) | 2.12 | 2.09 | 988,100 |
| DIAL | 18.205▼ | -0.03 (-0.16%) | 18.28 | 18.19 | 27,335 |
| DIV | 17.59▼ | -0.05 (-0.28%) | 17.66 | 17.55 | 81,600 |
| DIVG | 32.058▼ | -0.094 (-0.29%) | 32.20 | 32.058 | 400 |
| DIVL | 22.728▼ | -0.034 (-0.15%) | 22.755 | 22.728 | 1,400 |
| DIVO | 43.26▼ | -0.07 (-0.16%) | 43.37 | 43.18 | 404,300 |
| DIVP | 25.588▼ | -0.0816 (-0.32%) | 25.685 | 25.58 | 9,800 |
| DIVS | 30.797▼ | -0.05 (-0.16%) | 30.831 | 30.76 | 1,000 |
| DIVZ | 36.1391▼ | -0.0209 (-0.06%) | 36.237 | 36.03 | 41,271 |
| DJD | 54.18▲ | +0.13 (+0.24%) | 54.379 | 54.03 | 17,600 |
| DJIA | 21.75▼ | -0.13 (-0.59%) | 21.92 | 21.73 | 41,188 |