Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BENJ | 51.795▲ | +0.015 (+0.03%) | 51.80 | 51.7842 | 12,361 |
| BF.A | 28.45▼ | -0.09 (-0.32%) | 29.00 | 28.36 | 139,500 |
| BFAP | 21.191▼ | -0.179 (-0.84%) | 21.191 | 21.191 | 0 |
| BF.B | 28.86▲ | +0.02 (+0.07%) | 29.35 | 28.71 | 4,254,782 |
| BFC | 136.06▲ | +0.93 (+0.69%) | 137.56 | 135.38 | 37,509 |
| BFIX | 25.27▼ | -0.08 (-0.32%) | 25.27 | 25.27 | 126 |
| BFK | 9.92▲ | +0.01 (+0.10%) | 9.95 | 9.89 | 170,200 |
| BFOR | 82.96▲ | +0.14 (+0.17%) | 83.36 | 82.94 | 5,199 |
| BFRE | 29.492▲ | +0.238 (+0.81%) | 29.492 | 29.492 | 100 |
| BFRZ | 26.61▲ | +0.12 (+0.45%) | 26.74 | 26.59 | 45,600 |
| BFZ | 10.83▲ | +0.01 (+0.09%) | 10.86 | 10.80 | 177,500 |
| BGB | 11.78▼ | -0.02 (-0.17%) | 11.83 | 11.74 | 171,600 |
| BGDV | 27.207▲ | +0.137 (+0.51%) | 27.30 | 27.15 | 20,693 |
| BGH | 15.25▲ | +0.13 (+0.86%) | 15.27 | 15.12 | 72,777 |
| BGIG | 32.22▲ | +0.023 (+0.07%) | 32.39 | 32.20 | 45,000 |
| BGR | 13.38▼ | -0.07 (-0.52%) | 13.62 | 13.36 | 89,500 |
| BGRN | 48.1092▲ | +0.1184 (+0.25%) | 48.125 | 48.07 | 31,114 |
| BGRO | 37.5191▲ | +0.6717 (+1.82%) | 37.5191 | 37.5191 | 35 |
| BGT | 11.33▲ | +0.01 (+0.09%) | 11.38 | 11.32 | 134,500 |
| BGX | 11.68▼ | -0.0358 (-0.31%) | 11.7799 | 11.63 | 66,739 |
| BGY | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.79 | 171,600 |
| BHB | 33.42▲ | +0.31 (+0.94%) | 33.86 | 33.42 | 66,900 |
| BHK | 9.57▲ | +0.05 (+0.53%) | 9.57 | 9.50 | 328,800 |
| BHV | 10.62▼ | -0.20 (-1.85%) | 10.815 | 10.62 | 6,810 |
| BIBL | 44.78▲ | +0.20 (+0.45%) | 45.13 | 44.68 | 28,344 |
| BIDD | 28.303▲ | +0.223 (+0.79%) | 28.4475 | 28.285 | 64,422 |
| BIGY | 52.2745▲ | +0.4135 (+0.80%) | 52.4799 | 52.10 | 6,337 |
| BIL | 91.27▼ | -0.35 (-0.38%) | 91.27 | 91.26 | 9,883,323 |
| BILD | 28.0917▼ | -0.1193 (-0.42%) | 28.74 | 28.0917 | 111 |
| BILS | 99.08▼ | -0.33 (-0.33%) | 99.10 | 99.08 | 357,900 |
| BILZ | 100.95▲ | +0.02 (+0.02%) | 100.96 | 100.94 | 225,800 |
| BINC | 53.07▲ | +0.05 (+0.09%) | 53.09 | 53.02 | 2,700,900 |
| BIT | 13.20▲ | +0.03 (+0.23%) | 13.26 | 13.16 | 311,000 |
| BIV | 77.99▼ | -0.09 (-0.12%) | 78.025 | 77.885 | 2,267,262 |
| BJK | 42.035▲ | +0.175 (+0.42%) | 42.035 | 42.035 | 257 |
| BKAG | 42.535▲ | +0.115 (+0.27%) | 42.55 | 42.49 | 74,017 |
| BKCG | 35.874▲ | +0.357 (+1.01%) | 36.02 | 35.75 | 9,400 |
| BKCI | 51.838▲ | +0.5423 (+1.06%) | 52.0671 | 51.8001 | 9,389 |
| BKDV | 29.01▲ | +0.05 (+0.17%) | 29.1388 | 28.895 | 262,199 |
| BKEM | 73.1769▲ | +0.6539 (+0.90%) | 73.1769 | 73.1769 | 592 |
| BKF | 43.49▲ | +0.3395 (+0.79%) | 43.64 | 43.445 | 7,657 |
| BKHA | 11.25 | +0.00 (+0.00%) | 11.25 | 11.25 | 0 |
| BKHY | 48.325▲ | +0.065 (+0.13%) | 48.34 | 48.13 | 851,843 |
| BKIE | 92.43▲ | +0.63 (+0.69%) | 92.92 | 92.175 | 46,722 |
| BKLC | 129.68▲ | +1.05 (+0.82%) | 130.51 | 129.4501 | 87,274 |
| BKLN | 21.00▲ | +0.02 (+0.10%) | 21.02 | 20.98 | 19,283,346 |
| BKMC | 109.92▲ | +0.61 (+0.56%) | 110.64 | 109.64 | 23,788 |
| BKN | 11.22▲ | +0.03 (+0.27%) | 11.25 | 11.15 | 71,700 |
| BKSE | 113.9275▲ | +0.5965 (+0.53%) | 114.64 | 113.9275 | 1,662 |
| BKT | 11.06▼ | -0.01 (-0.09%) | 11.09 | 11.04 | 82,200 |
| BKUI | 49.875▲ | +0.01 (+0.02%) | 49.88 | 49.87 | 13,413 |
| BLCR | 41.432▲ | +0.592 (+1.45%) | 41.558 | 41.432 | 1,300 |
| BLCV | 37.30▲ | +0.064 (+0.17%) | 37.59 | 37.29 | 21,500 |
| BLE | 10.39▲ | +0.02 (+0.19%) | 10.42 | 10.38 | 189,500 |
| BLES | 42.9881▲ | +0.1781 (+0.42%) | 43.18 | 42.9194 | 7,137 |
| BLGR | 28.86▲ | +0.36 (+1.26%) | 29.04 | 28.7899 | 6,819 |
| BLST | 25.39▲ | +0.04 (+0.16%) | 25.39 | 25.3729 | 3,509 |
| BLTD | 25.70▲ | +0.10 (+0.39%) | 25.72 | 25.665 | 4,683 |
| BLUC | 28.39▲ | +0.279 (+0.99%) | 28.5101 | 28.34 | 9,756 |
| BLUI | 25.4054▲ | +0.0204 (+0.08%) | 25.4058 | 25.40 | 1,464 |
| BLUX | 28.13▲ | +0.21 (+0.75%) | 28.33 | 28.0734 | 15,486 |
| BLV | 69.79▲ | +0.01 (+0.01%) | 69.915 | 69.695 | 495,293 |
| BLW | 13.76▲ | +0.06 (+0.44%) | 13.81 | 13.69 | 153,900 |
| BMDL | 25.235▲ | +0.05 (+0.20%) | 25.235 | 25.235 | 14 |
| BME | 40.72▲ | +0.20 (+0.49%) | 40.90 | 40.57 | 53,000 |
| BMEZ | 14.99▲ | +0.01 (+0.07%) | 15.0827 | 14.94 | 321,916 |
| BMN | 26.00▲ | +0.705 (+2.79%) | 26.08 | 25.31 | 39,600 |
| BMVP | 48.98 | +0.00 (+0.00%) | 49.39 | 48.98 | 6,500 |
| BND | 74.15▼ | -0.09 (-0.12%) | 74.1962 | 74.085 | 6,940,506 |
| BNDC | 22.465▲ | +0.045 (+0.20%) | 22.4662 | 22.45 | 10,900 |
| BNDI | 47.825▲ | +0.144 (+0.30%) | 47.835 | 47.77 | 19,911 |
| BNDS | 50.5402▲ | +0.1202 (+0.24%) | 50.57 | 50.48 | 7,510 |
| BNDW | 68.80▼ | -0.6875 (-0.99%) | 68.8299 | 68.765 | 138,406 |
| BNDX | 48.34▼ | -0.96 (-1.95%) | 48.35 | 48.29 | 4,391,397 |
| BNGE | 37.5454▲ | +0.2254 (+0.60%) | 37.77 | 37.5454 | 908 |
| BNO | 27.58▼ | -0.33 (-1.18%) | 27.85 | 27.56 | 250,334 |
| BNY | 10.23▲ | +0.06 (+0.59%) | 10.23 | 10.16 | 134,700 |
| BOAT | 32.1451▲ | +0.0851 (+0.27%) | 32.38 | 32.0801 | 2,625 |
| BOBP | 26.672▲ | +0.33 (+1.25%) | 26.80 | 26.672 | 500 |
| BOE | 11.58▲ | +0.01 (+0.09%) | 11.66 | 11.54 | 185,300 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.55 | 93.425 | 489,624 |
| BOUT | 36.3716▲ | +0.541 (+1.51%) | 36.44 | 36.26 | 1,989 |
| BOX | 30.23▲ | +0.05 (+0.17%) | 30.35 | 29.93 | 1,684,852 |
| BPOP | 124.80▲ | +1.76 (+1.43%) | 125.305 | 123.11 | 564,551 |
| BRHY | 51.45▲ | +0.065 (+0.13%) | 51.46 | 51.395 | 10,083 |
| BRID | 7.635▲ | +0.025 (+0.33%) | 7.85 | 7.398 | 2,849 |
| BRIF | 29.588▲ | +0.168 (+0.57%) | 29.69 | 29.49 | 8,700 |
| BRK.B | 503.39▼ | -0.88 (-0.17%) | 505.43 | 501.01 | 3,626,000 |
| BRKC | 45.447▼ | -0.195 (-0.43%) | 45.51 | 45.32 | 800 |
| BRKD | 23.1106▲ | +0.0426 (+0.18%) | 23.12 | 23.1106 | 109 |
| BRNY | 50.0869▲ | +0.483 (+0.97%) | 50.15 | 50.0869 | 8,713 |
| BRT | 15.20▲ | +0.09 (+0.60%) | 15.33 | 15.06 | 93,800 |
| BRTR | 51.025▲ | +0.105 (+0.21%) | 51.04 | 50.92 | 113,400 |
| BRX | 25.92▼ | -0.03 (-0.12%) | 26.075 | 25.795 | 2,731,950 |
| BSCQ | 19.60▼ | -0.01 (-0.05%) | 19.61 | 19.60 | 1,693,758 |
| BSCR | 19.77▲ | +0.01 (+0.05%) | 19.78 | 19.77 | 1,391,627 |
| BSCS | 20.64▲ | +0.025 (+0.12%) | 20.64 | 20.62 | 1,515,371 |
| BSCT | 18.89▲ | +0.04 (+0.21%) | 18.89 | 18.86 | 1,643,926 |
| BSCU | 16.98▲ | +0.04 (+0.24%) | 16.98 | 16.95 | 3,360,600 |
| BSCV | 16.75▲ | +0.05 (+0.30%) | 16.76 | 16.72 | 2,351,800 |