Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BEDY | 29.05▲ | +0.13 (+0.45%) | 29.08 | 28.955 | 108,741 |
| BEEX | 27.5512▲ | +0.2782 (+1.02%) | 27.57 | 27.28 | 1,524 |
| BEEZ | 35.4134▲ | +0.4779 (+1.37%) | 35.4134 | 35.4134 | 33 |
| BENJ | 53.37▲ | +0.005 (+0.01%) | 53.39 | 53.36 | 18,022 |
| BF.A | 29.13▲ | +0.28 (+0.97%) | 29.48 | 29.02 | 148,200 |
| BFAP | 16.1419▲ | +0.0728 (+0.45%) | 16.1419 | 16.1419 | 43 |
| BFC | 146.96▲ | +0.83 (+0.57%) | 149.50 | 146.60 | 43,300 |
| BFJA | 18.963▲ | +0.1047 (+0.56%) | 18.963 | 18.963 | 100 |
| BFJL | 19.135▲ | +0.065 (+0.34%) | 19.135 | 19.135 | 100 |
| BFOC | 16.79▼ | -0.14 (-0.83%) | 16.86 | 16.75 | 3,511 |
| BFRZ | 27.26▼ | -0.008 (-0.03%) | 27.375 | 27.20 | 25,400 |
| BGB | 11.07▲ | +0.09 (+0.82%) | 11.07 | 10.97 | 170,255 |
| BGDV | 30.97▲ | +0.12 (+0.39%) | 30.98 | 30.88 | 2,877 |
| BGH | 13.00▲ | +0.17 (+1.33%) | 13.00 | 12.815 | 104,113 |
| BGIG | 36.19 | +0.00 (+0.00%) | 36.34 | 36.16 | 112,331 |
| BGRN | 45.93▲ | +0.1853 (+0.41%) | 46.00 | 45.92 | 138,482 |
| BGRO | 43.204▲ | +0.0027 (+0.01%) | 43.204 | 42.765 | 3,800 |
| BGT | 10.09▼ | -0.06 (-0.59%) | 10.12 | 9.92 | 104,650 |
| BGX | 10.45▲ | +0.03 (+0.29%) | 10.475 | 10.37 | 80,709 |
| BGY | 5.49▼ | -0.07 (-1.26%) | 5.515 | 5.45 | 286,581 |
| BHK | 8.32▲ | +0.15 (+1.84%) | 8.35 | 8.20 | 592,546 |
| BIBL | 53.60▼ | -0.08 (-0.15%) | 53.60 | 52.64 | 35,869 |
| BIDD | 29.39▲ | +0.065 (+0.22%) | 29.39 | 29.10 | 51,500 |
| BIGY | 52.122▼ | -0.028 (-0.05%) | 52.18 | 51.65 | 10,200 |
| BIL | 91.54▲ | +0.02 (+0.02%) | 91.54 | 91.53 | 11,074,300 |
| BILS | 99.19▲ | +0.01 (+0.01%) | 99.20 | 99.19 | 209,281 |
| BILZ | 100.76 | +0.00 (+0.00%) | 100.76 | 100.75 | 148,178 |
| BINC | 50.69▲ | +0.06 (+0.12%) | 50.71 | 50.66 | 2,116,529 |
| BINT | 32.05▲ | +0.07 (+0.22%) | 32.05 | 31.704 | 23,251 |
| BIT | 11.16▲ | +0.02 (+0.18%) | 11.17 | 11.0391 | 368,859 |
| BIV | 73.54▲ | +0.47 (+0.64%) | 73.73 | 73.46 | 1,775,000 |
| BIXI | 10.09▼ | -0.0099 (-0.10%) | 10.09 | 10.09 | 4,809 |
| BIZD | 12.23▲ | +0.21 (+1.75%) | 12.315 | 12.08 | 2,352,984 |
| BKAG | 40.325▲ | +0.215 (+0.54%) | 40.44 | 40.31 | 1,151,535 |
| BKCI | 52.97▲ | +0.828 (+1.59%) | 52.97 | 52.59 | 8,500 |
| BKDV | 34.48▲ | +0.19 (+0.55%) | 34.52 | 34.26 | 453,320 |
| BKF | 39.64▲ | +0.1702 (+0.43%) | 39.64 | 39.52 | 1,100 |
| BKFI | 22.94▲ | +0.076 (+0.33%) | 23.02 | 22.93 | 23,800 |
| BKH | 75.87▼ | -0.56 (-0.73%) | 78.00 | 75.33 | 1,355,829 |
| BKHY | 45.713▲ | +0.185 (+0.41%) | 45.75 | 45.55 | 20,200 |
| BKLN | 20.47▲ | +0.04 (+0.20%) | 20.48 | 20.41 | 11,261,900 |
| BKMI | 25.2166▲ | +0.1519 (+0.61%) | 25.2401 | 25.16 | 456,623 |
| BKMS | 25.1551▲ | +0.0751 (+0.30%) | 25.18 | 25.14 | 67,345 |
| BKT | 9.62▲ | +0.06 (+0.63%) | 9.65 | 9.52 | 110,890 |
| BKUI | 49.565▲ | +0.01 (+0.02%) | 49.57 | 49.555 | 25,400 |
| BLCR | 49.57▲ | +0.21 (+0.43%) | 49.629 | 48.70 | 835,181 |
| BLCV | 42.79▲ | +0.4278 (+1.01%) | 42.84 | 42.66 | 11,949 |
| BLDX | 24.9652▲ | +0.3327 (+1.35%) | 24.9652 | 24.87 | 1,691 |
| BLES | 47.77▲ | +0.55 (+1.16%) | 47.77 | 47.116 | 7,300 |
| BLGR | 32.8115▲ | +0.0497 (+0.15%) | 32.84 | 32.33 | 26,581 |
| BLRK | 10.09▼ | -0.04 (-0.39%) | 10.14 | 10.08 | 170,742 |
| BLST | 24.5003▲ | +0.0653 (+0.27%) | 24.54 | 24.49 | 9,076 |
| BLTD | 23.85▲ | +0.218 (+0.92%) | 23.91 | 23.82 | 11,700 |
| BLUC | 32.24▲ | +0.0941 (+0.29%) | 32.27 | 31.925 | 18,744 |
| BLUI | 24.9235▲ | +0.1157 (+0.47%) | 24.925 | 24.91 | 28,775 |
| BLUW | 10.38▼ | -0.015 (-0.14%) | 10.395 | 10.375 | 1,115,371 |
| BLUX | 31.55▲ | +0.29 (+0.93%) | 31.55 | 31.195 | 26,729 |
| BLV | 64.18▲ | +0.80 (+1.26%) | 64.46 | 64.10 | 1,181,800 |
| BLW | 11.65▲ | +0.07 (+0.60%) | 11.67 | 11.43 | 144,161 |
| BLZR | 10.23▼ | -0.0001 (+0.00%) | 10.24 | 10.225 | 254,868 |
| BMOP | 23.70▲ | +0.13 (+0.55%) | 23.78 | 23.67 | 489,169 |
| BMVP | 53.49▲ | +0.4433 (+0.84%) | 53.49 | 53.49 | 800 |
| BND | 70.81▲ | +0.41 (+0.58%) | 71.00 | 70.76 | 12,638,700 |
| BNDC | 21.31▲ | +0.165 (+0.78%) | 21.32 | 21.27 | 760,930 |
| BNDD | 96.174▲ | +0.5535 (+0.58%) | 96.236 | 96.174 | 500 |
| BNDI | 45.236▲ | +0.252 (+0.56%) | 45.38 | 45.23 | 26,300 |
| BNDP | 71.51▲ | +0.321 (+0.45%) | 71.67 | 71.48 | 10,500 |
| BNDS | 47.52▼ | -0.022 (-0.05%) | 47.66 | 47.34 | 73,932 |
| BNDW | 66.398▲ | +0.268 (+0.41%) | 66.57 | 66.37 | 106,250 |
| BNDX | 47.21▲ | +0.16 (+0.34%) | 47.3364 | 47.1749 | 6,349,398 |
| BNGE | 31.8437▲ | +0.683 (+2.19%) | 31.8437 | 31.8437 | 16 |
| BOBP | 29.493▼ | -0.018 (-0.06%) | 29.493 | 29.10 | 1,400 |
| BOE | 11.45▼ | -0.17 (-1.46%) | 11.5455 | 11.45 | 114,499 |
| BOKF | 125.00▲ | +1.94 (+1.58%) | 125.34 | 123.29 | 218,800 |
| BOND | 87.90▲ | +0.62 (+0.71%) | 88.22 | 87.83 | 1,351,441 |
| BOUT | 41.71▲ | +0.211 (+0.51%) | 41.86 | 41.71 | 529 |
| BRCE | 30.42 | +0.00 (+0.00%) | 30.49 | 30.33 | 10,238 |
| BREE | 25.9894▼ | -0.2313 (-0.88%) | 25.9894 | 25.70 | 1,046 |
| BREM | 48.875▲ | +0.13 (+0.27%) | 48.875 | 48.875 | 9 |
| BRES | 26.4049▲ | +0.2229 (+0.85%) | 26.4049 | 26.18 | 1,101 |
| BREZ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 6 |
| BRHY | 49.264▲ | +0.169 (+0.34%) | 49.275 | 49.14 | 16,600 |
| BRIB | 24.34▲ | +0.0999 (+0.41%) | 24.35 | 24.33 | 16,312 |
| BRIE | 29.92▲ | +0.18 (+0.61%) | 29.95 | 29.52 | 405,599 |
| BRIF | 37.6722▲ | +0.0266 (+0.07%) | 37.68 | 37.485 | 21,554 |
| BRK.B | 525.68▼ | -0.67 (-0.13%) | 533.55 | 525.53 | 4,189,700 |
| BRKC | 40.257▼ | -0.174 (-0.43%) | 40.717 | 40.257 | 4,600 |
| BRNY | 57.519▲ | +0.53 (+0.93%) | 57.525 | 56.44 | 10,500 |
| BRT | 13.64▲ | +0.49 (+3.73%) | 13.74 | 13.28 | 115,700 |
| BRTR | 48.1514▲ | +0.2203 (+0.46%) | 48.29 | 48.13 | 134,366 |
| BRW | 5.91▲ | +0.08 (+1.37%) | 5.94 | 5.83 | 243,569 |
| BSBK | 9.13▲ | +0.01 (+0.11%) | 9.1699 | 9.13 | 1,051 |
| BSCQ | 19.55▼ | -0.005 (-0.03%) | 19.56 | 19.55 | 1,082,857 |
| BSCR | 19.59 | +0.00 (+0.00%) | 19.60 | 19.58 | 627,051 |
| BSCS | 20.215▲ | +0.02 (+0.10%) | 20.22 | 20.20 | 802,663 |
| BSCT | 18.305▲ | +0.03 (+0.16%) | 18.3299 | 18.29 | 701,883 |
| BSCU | 16.275▲ | +0.055 (+0.34%) | 16.30 | 16.26 | 844,824 |
| BSCV | 15.925▲ | +0.06 (+0.38%) | 15.9422 | 15.9048 | 924,185 |
| BSCW | 19.805▲ | +0.10 (+0.51%) | 19.82 | 19.7723 | 841,272 |
| BSCX | 20.2761▲ | +0.1211 (+0.60%) | 20.3134 | 20.2501 | 244,524 |