Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKIE | 100.64▼ | -0.42 (-0.42%) | 102.072 | 100.64 | 18,986 |
| BKLN | 20.47▼ | -0.03 (-0.15%) | 20.5099 | 20.46 | 11,062,485 |
| BKMC | 120.2424▼ | -1.4926 (-1.23%) | 122.7287 | 120.2424 | 6,081 |
| BKSE | 128.3292▼ | -1.5878 (-1.22%) | 130.78 | 128.3292 | 11,085 |
| BKT | 10.40▼ | -0.10 (-0.95%) | 10.51 | 10.355 | 125,184 |
| BKUI | 49.69▼ | -0.03 (-0.06%) | 49.7299 | 49.69 | 15,023 |
| BLCV | 40.78▼ | -0.50 (-1.21%) | 41.60 | 40.7602 | 248,125 |
| BLES | 47.67▼ | -0.66 (-1.37%) | 48.54 | 47.67 | 7,949 |
| BLST | 24.98▼ | -0.0897 (-0.36%) | 25.08 | 24.98 | 11,905 |
| BLTD | 25.266▼ | -0.0439 (-0.17%) | 25.34 | 25.26 | 19,314 |
| BLUI | 25.5765▼ | -0.1435 (-0.56%) | 25.70 | 25.5765 | 17,491 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.33 | 10.31 | 284 |
| BLV | 68.78▼ | -0.10 (-0.15%) | 69.09 | 68.67 | 610,526 |
| BLW | 12.20▼ | -0.08 (-0.65%) | 12.3237 | 12.20 | 138,167 |
| BLZR | 10.115▲ | +0.005 (+0.05%) | 10.115 | 10.11 | 1,163 |
| BME | 39.91▼ | -0.31 (-0.77%) | 40.425 | 39.895 | 46,915 |
| BMED | 28.405▼ | -0.0862 (-0.30%) | 28.405 | 28.405 | 200 |
| BMEZ | 14.55 | +0.00 (+0.00%) | 14.6999 | 14.4773 | 225,417 |
| BMN | 25.575▼ | -0.405 (-1.56%) | 25.71 | 25.53 | 7,575 |
| BMRC | 25.65▼ | -0.28 (-1.08%) | 26.17 | 25.44 | 190,759 |
| BMVP | 51.1576▼ | -0.7932 (-1.53%) | 51.48 | 51.1576 | 630 |
| BMY | 55.28▼ | -0.64 (-1.14%) | 56.2099 | 55.01 | 5,466,420 |
| BND | 73.14▼ | -0.27 (-0.37%) | 73.47 | 73.12 | 8,526,309 |
| BNDC | 22.04▼ | -0.0521 (-0.24%) | 22.105 | 22.0201 | 5,225 |
| BNDD | 101.91▲ | +1.621 (+1.62%) | 101.91 | 100.295 | 19,858 |
| BNDI | 46.85▼ | -0.14 (-0.30%) | 47.055 | 46.85 | 31,223 |
| BNDP | 74.0383▼ | -0.2559 (-0.34%) | 74.38 | 74.0383 | 7,881 |
| BNDS | 50.95▼ | -0.07 (-0.14%) | 51.05 | 50.9101 | 17,963 |
| BNDW | 68.3034▼ | -0.1466 (-0.21%) | 68.535 | 68.2999 | 76,813 |
| BNDX | 48.31▼ | -0.02 (-0.04%) | 48.435 | 48.30 | 6,187,503 |
| BOE | 11.84▼ | -0.11 (-0.92%) | 12.0182 | 11.78 | 85,125 |
| BOND | 91.73▼ | -0.48 (-0.52%) | 92.27 | 91.73 | 605,248 |
| BPRN | 37.02▼ | -0.51 (-1.36%) | 37.725 | 36.885 | 10,785 |
| BRCE | 28.72▼ | -0.3488 (-1.20%) | 28.96 | 28.65 | 632 |
| BREM | 51.745▼ | -0.09 (-0.17%) | 51.745 | 51.745 | 2 |
| BRHY | 50.95▼ | -0.1837 (-0.36%) | 51.15 | 50.92 | 184,131 |
| BRIE | 30.28▼ | -0.23 (-0.75%) | 30.859 | 30.24 | 106,092 |
| BRK.B | 491.28▼ | -3.67 (-0.74%) | 494.7681 | 487.90 | 5,399,581 |
| BRKC | 40.852▼ | -0.2324 (-0.57%) | 41.945 | 40.852 | 7,024 |
| BRSP | 5.45▼ | -0.23 (-4.05%) | 5.68 | 5.415 | 2,714,780 |
| BRT | 14.71▼ | -0.20 (-1.34%) | 15.0572 | 14.5901 | 26,871 |
| BRTR | 50.152▼ | -0.158 (-0.31%) | 50.36 | 50.15 | 93,087 |
| BRW | 6.55▼ | -0.08 (-1.21%) | 6.62 | 6.54 | 279,507 |
| BSBK | 9.08▼ | -0.03 (-0.33%) | 9.0901 | 9.01 | 9,316 |
| BSCQ | 19.57▲ | +0.005 (+0.03%) | 19.57 | 19.56 | 799,765 |
| BSCR | 19.655▼ | -0.025 (-0.13%) | 19.68 | 19.65 | 863,727 |
| BSCS | 20.365▼ | -0.065 (-0.32%) | 20.43 | 20.3601 | 557,106 |
| BSCT | 18.565▼ | -0.075 (-0.40%) | 18.64 | 18.565 | 495,433 |
| BSCU | 16.6347▼ | -0.0753 (-0.45%) | 16.71 | 16.625 | 688,317 |
| BSCV | 16.365▼ | -0.085 (-0.52%) | 16.46 | 16.365 | 744,863 |
| BSCW | 20.465▼ | -0.115 (-0.56%) | 20.59 | 20.4542 | 842,234 |
| BSCX | 21.055▼ | -0.095 (-0.45%) | 21.1699 | 21.05 | 209,658 |
| BSCY | 20.655▼ | -0.095 (-0.46%) | 20.77 | 20.65 | 120,143 |
| BSCZ | 20.4483▼ | -0.1067 (-0.52%) | 20.5899 | 20.445 | 56,489 |
| BSJQ | 23.04▼ | -0.035 (-0.15%) | 23.09 | 23.04 | 313,025 |
| BSJR | 22.375▼ | -0.045 (-0.20%) | 22.43 | 22.375 | 112,905 |
| BSJS | 21.815▼ | -0.055 (-0.25%) | 21.9099 | 21.81 | 116,258 |
| BSJT | 21.2077▼ | -0.0623 (-0.29%) | 21.32 | 21.1931 | 185,894 |
| BSJU | 25.845▼ | -0.075 (-0.29%) | 25.96 | 25.835 | 87,282 |
| BSJV | 26.33▼ | -0.0673 (-0.25%) | 26.50 | 26.27 | 47,803 |
| BSJW | 25.3083▼ | -0.1209 (-0.48%) | 25.44 | 25.3083 | 4,986 |
| BSJX | 25.1683▼ | -0.0967 (-0.38%) | 25.24 | 25.165 | 10,445 |
| BSL | 13.00▲ | +0.03 (+0.23%) | 13.05 | 12.98 | 35,935 |
| BSMQ | 23.615 | +0.00 (+0.00%) | 23.64 | 23.575 | 55,362 |
| BSMR | 23.665▲ | +0.03 (+0.13%) | 23.68 | 23.65 | 34,617 |
| BSMS | 23.465▲ | +0.0092 (+0.04%) | 23.48 | 23.46 | 31,779 |
| BSMT | 23.10▼ | -0.005 (-0.02%) | 23.1699 | 23.09 | 28,658 |
| BSMU | 21.9285▼ | -0.0278 (-0.13%) | 21.97 | 21.9285 | 32,728 |
| BSMV | 21.015▼ | -0.0094 (-0.04%) | 21.05 | 21.0098 | 40,410 |
| BSMW | 25.1354▲ | +0.0296 (+0.12%) | 25.159 | 25.1088 | 20,811 |
| BSMY | 24.545▼ | -0.05 (-0.20%) | 24.66 | 24.53 | 26,996 |
| BSMZ | 25.4703▼ | -0.0847 (-0.33%) | 25.60 | 25.4703 | 11,548 |
| BSSX | 25.72▼ | -0.055 (-0.21%) | 25.80 | 25.72 | 21,573 |
| BSTP | 39.0056▼ | -0.3434 (-0.87%) | 39.33 | 38.9201 | 2,162 |
| BSV | 77.66▼ | -0.25 (-0.32%) | 77.94 | 77.6401 | 2,329,708 |
| BTOT | 49.4529▼ | -0.1371 (-0.28%) | 49.625 | 49.4529 | 3,940 |
| BTR | 27.3062▼ | -0.3961 (-1.43%) | 27.3062 | 27.21 | 320 |
| BTT | 22.65▼ | -0.01 (-0.04%) | 22.72 | 22.65 | 74,453 |
| BTZ | 10.06▼ | -0.06 (-0.59%) | 10.13 | 10.055 | 196,741 |
| BUCK | 23.50▲ | +0.01 (+0.04%) | 23.51 | 23.47 | 107,245 |
| BUFC | 42.3656▼ | -0.1944 (-0.46%) | 42.52 | 42.3656 | 24,795 |
| BUFI | 42.32▼ | -0.13 (-0.31%) | 42.66 | 42.32 | 8,541 |
| BUFM | 40.2454▼ | -0.2383 (-0.59%) | 40.50 | 40.2454 | 35,256 |
| BUL | 58.4032▼ | -1.0768 (-1.81%) | 59.51 | 58.4032 | 1,457 |
| BUXX | 20.24▼ | -0.05 (-0.25%) | 20.29 | 20.24 | 558,588 |
| BVAL | 31.00▼ | -0.35 (-1.12%) | 31.4599 | 31.00 | 24,407 |
| BVFL | 19.88▼ | -0.23 (-1.14%) | 20.23 | 19.6001 | 9,375 |
| BWG | 7.98▼ | -0.08 (-0.99%) | 8.075 | 7.96 | 141,721 |
| BWX | 21.87▼ | -0.19 (-0.86%) | 22.09 | 21.85 | 2,451,996 |
| BWZ | 26.81▼ | -0.24 (-0.89%) | 27.1438 | 26.79 | 30,584 |
| BXMT | 17.83▼ | -0.51 (-2.78%) | 18.44 | 17.82 | 2,099,569 |
| BYD | 83.88▼ | -2.59 (-3.00%) | 86.30 | 83.73 | 498,135 |
| BYLD | 22.56▼ | -0.07 (-0.31%) | 22.67 | 22.56 | 46,631 |
| BYRE | 26.9504▼ | -0.5743 (-2.09%) | 27.425 | 26.9504 | 2,810 |
| CAAA | 20.27▼ | -0.025 (-0.12%) | 20.3633 | 20.27 | 4,136 |
| CAAS | 4.48▲ | +0.03 (+0.67%) | 4.54 | 4.40 | 13,846 |
| CAFX | 24.65▼ | -0.0903 (-0.36%) | 24.76 | 24.65 | 27,035 |
| CAIE | 27.08▼ | -0.20 (-0.73%) | 27.32 | 27.02 | 465,413 |
| CAIQ | 26.72▼ | -0.0301 (-0.11%) | 26.83 | 26.62 | 158,127 |
| CALI | 50.4678▼ | -0.0122 (-0.02%) | 50.50 | 50.4401 | 86,703 |