Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BMVP | 54.9618▲ | +0.065 (+0.12%) | 54.9618 | 54.915 | 695 |
| BND | 72.31▼ | -0.17 (-0.23%) | 72.48 | 72.2701 | 6,114,824 |
| BNDC | 21.743▼ | -0.052 (-0.24%) | 21.7637 | 21.7328 | 3,917 |
| BNDD | 95.4013▼ | -0.2387 (-0.25%) | 95.4013 | 95.15 | 1,057 |
| BNDI | 46.30▼ | -0.1282 (-0.28%) | 46.42 | 46.28 | 35,742 |
| BNDP | 73.22▼ | -0.155 (-0.21%) | 73.37 | 73.06 | 8,594 |
| BNDS | 50.385▲ | +0.01 (+0.02%) | 50.42 | 50.33 | 27,520 |
| BNDW | 67.51▼ | -0.19 (-0.28%) | 67.645 | 67.461 | 64,524 |
| BNDX | 47.72▼ | -0.19 (-0.40%) | 47.845 | 47.71 | 3,296,935 |
| BNGE | 33.072▲ | +0.673 (+2.08%) | 33.072 | 33.072 | 100 |
| BNT | 43.83▼ | -1.20 (-2.66%) | 44.50 | 43.57 | 4,051 |
| BOE | 12.45▼ | -0.05 (-0.40%) | 12.45 | 12.3506 | 94,192 |
| BOND | 90.62▼ | -0.29 (-0.32%) | 90.915 | 90.575 | 745,157 |
| BREM | 50.8926▼ | -0.0574 (-0.11%) | 50.8926 | 50.8926 | 10 |
| BRHY | 51.05▲ | +0.03 (+0.06%) | 51.06 | 51.035 | 10,624 |
| BRIE | 31.12▼ | -0.13 (-0.42%) | 31.26 | 31.08 | 94,341 |
| BRK.B | 504.03▼ | -2.90 (-0.57%) | 509.16 | 503.77 | 3,954,833 |
| BRKC | 40.0293▼ | -0.2654 (-0.66%) | 40.2941 | 40.0293 | 4,540 |
| BRT | 14.36▲ | +0.06 (+0.42%) | 14.49 | 14.25 | 23,720 |
| BRTR | 49.515▼ | -0.1302 (-0.26%) | 49.61 | 49.5001 | 54,602 |
| BRW | 6.57▼ | -0.02 (-0.30%) | 6.60 | 6.55 | 138,400 |
| BRX | 29.98▼ | -0.04 (-0.13%) | 30.18 | 29.92 | 1,910,491 |
| BSBK | 9.08 | +0.00 (+0.00%) | 9.15 | 9.08 | 16,684 |
| BSCQ | 19.555 | +0.00 (+0.00%) | 19.57 | 19.55 | 899,877 |
| BSCR | 19.655▲ | +0.01 (+0.05%) | 19.66 | 19.65 | 513,489 |
| BSCS | 20.385▼ | -0.01 (-0.05%) | 20.40 | 20.38 | 652,991 |
| BSCT | 18.575▼ | -0.01 (-0.05%) | 18.59 | 18.57 | 523,578 |
| BSCU | 16.575▼ | -0.015 (-0.09%) | 16.61 | 16.57 | 446,924 |
| BSCV | 16.295▼ | -0.03 (-0.18%) | 16.33 | 16.29 | 541,634 |
| BSCW | 20.34▼ | -0.045 (-0.22%) | 20.39 | 20.33 | 381,011 |
| BSCX | 20.805▼ | -0.05 (-0.24%) | 20.85 | 20.7925 | 168,083 |
| BSCY | 20.365▼ | -0.05 (-0.24%) | 20.42 | 20.36 | 178,809 |
| BSCZ | 20.115▼ | -0.055 (-0.27%) | 20.17 | 20.095 | 45,701 |
| BSJQ | 22.93▲ | +0.01 (+0.04%) | 22.94 | 22.93 | 241,949 |
| BSJR | 22.425▼ | -0.0132 (-0.06%) | 22.4399 | 22.42 | 53,213 |
| BSJS | 21.8251▼ | -0.0099 (-0.05%) | 21.85 | 21.801 | 299,241 |
| BSJT | 21.19▼ | -0.025 (-0.12%) | 21.21 | 21.19 | 58,681 |
| BSJU | 25.83▼ | -0.0266 (-0.10%) | 25.85 | 25.8101 | 42,611 |
| BSJV | 26.125▼ | -0.0504 (-0.19%) | 26.21 | 26.07 | 38,552 |
| BSJW | 25.305▼ | -0.0889 (-0.35%) | 25.365 | 25.29 | 18,124 |
| BSJX | 25.23▼ | -0.0053 (-0.02%) | 25.24 | 25.21 | 4,671 |
| BSL | 13.07▼ | -0.01 (-0.08%) | 13.148 | 13.035 | 25,888 |
| BSMQ | 23.5502▲ | +0.0052 (+0.02%) | 23.59 | 23.54 | 23,815 |
| BSMR | 23.605▼ | -0.02 (-0.08%) | 23.64 | 23.59 | 32,884 |
| BSMS | 23.4296▼ | -0.0153 (-0.07%) | 23.47 | 23.42 | 47,829 |
| BSMT | 23.0554▼ | -0.0159 (-0.07%) | 23.08 | 23.055 | 20,510 |
| BSMU | 21.8101▼ | -0.0249 (-0.11%) | 21.87 | 21.80 | 25,858 |
| BSMV | 20.885▼ | -0.01 (-0.05%) | 20.92 | 20.872 | 14,348 |
| BSMW | 24.85▼ | -0.03 (-0.12%) | 24.95 | 24.84 | 21,942 |
| BSMY | 24.1724▼ | -0.0483 (-0.20%) | 24.29 | 24.09 | 26,827 |
| BSMZ | 25.095▼ | -0.06 (-0.24%) | 25.30 | 25.08 | 11,140 |
| BSSX | 25.5026▼ | -0.0374 (-0.15%) | 25.62 | 25.48 | 11,099 |
| BSTP | 40.302▼ | -0.008 (-0.02%) | 40.37 | 40.29 | 2,957 |
| BSV | 77.63▼ | -0.06 (-0.08%) | 77.7299 | 77.63 | 1,891,463 |
| BTOT | 48.90▼ | -0.155 (-0.32%) | 48.94 | 48.77 | 2,097 |
| BTR | 28.6401▲ | +0.0623 (+0.22%) | 28.6401 | 28.63 | 939 |
| BTRN | 24.6559▼ | -0.0398 (-0.16%) | 24.6559 | 24.6559 | 18 |
| BTT | 22.65▼ | -0.05 (-0.22%) | 22.695 | 22.51 | 61,130 |
| BTZ | 10.22▼ | -0.10 (-0.97%) | 10.27 | 10.22 | 189,895 |
| BUCK | 23.38▼ | -0.045 (-0.19%) | 23.43 | 23.3501 | 146,717 |
| BUFC | 43.26▼ | -0.05 (-0.12%) | 43.34 | 43.26 | 14,424 |
| BUFI | 43.4256▲ | +0.0106 (+0.02%) | 43.51 | 43.4256 | 2,383 |
| BUFM | 41.37▼ | -0.025 (-0.06%) | 41.41 | 41.3403 | 41,438 |
| BUXX | 20.25▲ | +0.01 (+0.05%) | 20.25 | 20.24 | 130,234 |
| BVAL | 32.49 | +0.00 (+0.00%) | 32.5099 | 32.4601 | 28,810 |
| BWG | 7.76▼ | -0.05 (-0.64%) | 7.8162 | 7.76 | 47,905 |
| BWX | 21.78▼ | -0.05 (-0.23%) | 21.89 | 21.78 | 425,322 |
| BWZ | 27.16▲ | +0.05 (+0.18%) | 27.34 | 27.11 | 27,154 |
| BXSL | 24.68▼ | -0.33 (-1.32%) | 25.07 | 24.68 | 1,972,530 |
| BYD | 84.13▲ | +0.87 (+1.04%) | 84.255 | 82.955 | 340,948 |
| BYLD | 22.32▼ | -0.03 (-0.13%) | 22.36 | 22.3011 | 29,373 |
| BYRE | 27.7633▲ | +0.1471 (+0.53%) | 27.81 | 27.665 | 4,199 |
| CAAA | 20.225▼ | -0.03 (-0.15%) | 20.29 | 20.225 | 837 |
| CAAS | 4.72▲ | +0.015 (+0.32%) | 4.7799 | 4.60 | 28,910 |
| CAFX | 24.515▼ | -0.04 (-0.16%) | 24.56 | 24.51 | 8,734 |
| CAIE | 27.47▼ | -0.01 (-0.04%) | 27.54 | 27.43 | 365,851 |
| CAIQ | 26.1801▼ | -0.0283 (-0.11%) | 26.27 | 26.11 | 142,114 |
| CALI | 50.4001▼ | -0.0099 (-0.02%) | 50.42 | 50.37 | 109,890 |
| CAM | 24.91▲ | +0.01 (+0.04%) | 24.96 | 24.90 | 93,970 |
| CANQ | 30.5025▼ | -0.0781 (-0.26%) | 30.73 | 30.5025 | 5,006 |
| CAPE | 33.3359▲ | +0.0359 (+0.11%) | 33.4099 | 33.31 | 9,090 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARY | 20.71▼ | -0.015 (-0.07%) | 20.755 | 20.70 | 194,939 |
| CATF | 49.66▼ | -0.11 (-0.22%) | 49.66 | 49.5985 | 1,018 |
| CB | 343.64▼ | -0.86 (-0.25%) | 345.695 | 342.70 | 2,076,613 |
| CBAN | 22.27▲ | +0.06 (+0.27%) | 22.3699 | 22.07 | 75,591 |
| CBFV | 37.19▼ | -0.21 (-0.56%) | 37.19 | 37.06 | 5,049 |
| CBLS | 31.0222▲ | +0.1872 (+0.61%) | 31.035 | 30.92 | 391 |
| CBON | 24.01▲ | +0.025 (+0.10%) | 24.01 | 23.94 | 2,827 |
| CCEF | 30.0803▲ | +0.0003 (+0.00%) | 30.13 | 30.04 | 4,166 |
| CCII | 10.33▲ | +0.0091 (+0.09%) | 10.33 | 10.325 | 339 |
| CCNR | 40.3482▲ | +0.3969 (+0.99%) | 40.59 | 40.27 | 3,523 |
| CCO | 2.33▲ | +0.01 (+0.43%) | 2.35 | 2.32 | 14,939,149 |
| CCOM | 23.74▲ | +0.11 (+0.47%) | 23.74 | 23.74 | 100 |
| CCOR | 26.5615▼ | -0.017 (-0.06%) | 26.7299 | 26.38 | 646 |
| CCRP | 19.365▼ | -0.055 (-0.28%) | 19.365 | 19.365 | 11 |
| CCSB | 19.87▼ | -0.04 (-0.20%) | 19.94 | 19.87 | 472 |
| CDC | 77.7909▲ | +0.1436 (+0.18%) | 77.83 | 77.6301 | 3,081 |
| CDIG | 26.986▲ | +0.3203 (+1.20%) | 27.09 | 26.986 | 2,978 |
| CDL | 81.1684▲ | +0.1549 (+0.19%) | 81.2599 | 81.0693 | 3,073 |