Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TOGA | 34.3851▲ | +0.4411 (+1.30%) | 34.4428 | 34.36 | 3,477 |
| TOK | 136.5514▲ | +1.0989 (+0.81%) | 137.06 | 136.5514 | 704 |
| TOLZ | 53.88▼ | -0.19 (-0.35%) | 54.11 | 53.83 | 30,054 |
| TOPC | 30.82▲ | +0.20 (+0.65%) | 30.962 | 30.739 | 3,300 |
| TOPT | 30.87▲ | +0.30 (+0.98%) | 31.055 | 30.70 | 429,584 |
| TOTL | 40.26▼ | -0.15 (-0.37%) | 40.265 | 40.2141 | 358,602 |
| TOTR | 40.94▲ | +0.09 (+0.22%) | 40.95 | 40.94 | 1,101 |
| TOUS | 34.63▲ | +0.28 (+0.82%) | 34.77 | 34.555 | 153,400 |
| TOV | 28.4732▲ | +0.2222 (+0.79%) | 28.6299 | 28.453 | 143,653 |
| TOWN | 35.87▲ | +0.25 (+0.70%) | 36.15 | 35.54 | 399,498 |
| TPHD | 38.72▼ | -0.085 (-0.22%) | 38.94 | 38.67 | 29,700 |
| TPIF | 34.32▲ | +0.16 (+0.47%) | 34.4497 | 34.32 | 13,053 |
| TPLC | 45.57▲ | +0.16 (+0.35%) | 45.85 | 45.49 | 28,700 |
| TPLS | 25.6326▲ | +0.0476 (+0.19%) | 25.66 | 25.6326 | 18,108 |
| TPSC | 42.14▲ | +0.15 (+0.36%) | 42.4059 | 42.0201 | 34,262 |
| TPYP | 35.07▼ | -0.13 (-0.37%) | 35.38 | 35.0001 | 39,509 |
| TPZ | 20.3471▲ | +0.0971 (+0.48%) | 20.5899 | 20.3342 | 6,347 |
| TRIN | 15.18▼ | -0.03 (-0.20%) | 15.4002 | 15.13 | 1,718,532 |
| TRMB | 79.91▲ | +1.02 (+1.29%) | 80.685 | 79.38 | 1,611,771 |
| TRMK | 41.01▲ | +0.13 (+0.32%) | 41.35 | 40.78 | 237,566 |
| TRND | 34.11▲ | +0.175 (+0.52%) | 34.30 | 34.10 | 6,055 |
| TRNO | 60.58▼ | -0.29 (-0.48%) | 61.47 | 60.56 | 474,071 |
| TROW | 103.32▼ | -0.58 (-0.56%) | 105.41 | 103.20 | 1,280,416 |
| TRP | 54.08▲ | +0.06 (+0.11%) | 54.54 | 53.86 | 2,511,700 |
| TRV | 293.65▲ | +2.38 (+0.82%) | 294.34 | 288.85 | 954,000 |
| TSEC | 26.21▲ | +0.015 (+0.06%) | 26.26 | 26.171 | 12,600 |
| TSEL | 28.257▲ | +0.518 (+1.87%) | 28.45 | 28.25 | 13,200 |
| TSI | 4.95▲ | +0.01 (+0.20%) | 4.95 | 4.93 | 106,800 |
| TSME | 41.806▲ | +0.2748 (+0.66%) | 42.228 | 41.806 | 56,682 |
| TSN | 58.25▼ | -0.25 (-0.43%) | 58.64 | 58.13 | 2,515,632 |
| TSPA | 42.55▲ | +0.37 (+0.88%) | 42.78 | 42.47 | 108,175 |
| TSPY | 25.18▲ | +0.16 (+0.64%) | 25.3558 | 25.1301 | 146,686 |
| TTE | 65.12▼ | -0.30 (-0.46%) | 65.185 | 64.74 | 1,195,159 |
| TUA | 22.06▲ | +0.07 (+0.32%) | 22.0799 | 22.00 | 111,321 |
| TUG | 39.83▲ | +0.529 (+1.35%) | 39.83 | 39.81 | 700 |
| TUGN | 25.29▲ | +0.185 (+0.74%) | 25.57 | 25.15 | 8,000 |
| TUR | 34.82▲ | +0.085 (+0.24%) | 34.85 | 34.70 | 136,216 |
| TURF | 28.7593▼ | -0.0457 (-0.16%) | 28.89 | 28.7593 | 595 |
| TUSB | 50.47▼ | -0.025 (-0.05%) | 50.53 | 50.46 | 23,071 |
| TVA | 10.51▼ | -0.005 (-0.05%) | 10.60 | 10.50 | 47,000 |
| TVAL | 35.211▲ | +0.071 (+0.20%) | 35.42 | 35.198 | 32,500 |
| TXNM | 58.96▲ | +0.25 (+0.43%) | 59.055 | 58.73 | 1,100,008 |
| TXS | 35.74▲ | +0.06 (+0.17%) | 35.76 | 35.65 | 3,500 |
| TXT | 87.96▲ | +0.52 (+0.59%) | 88.88 | 86.995 | 1,391,441 |
| TXUE | 31.0867▼ | -0.1883 (-0.60%) | 31.19 | 31.04 | 16,209 |
| TXUG | 24.0225▲ | +0.1025 (+0.43%) | 24.0225 | 24.0225 | 2 |
| TXXI | 50.565▲ | +0.01 (+0.02%) | 50.64 | 50.5587 | 58,031 |
| TY | 32.09▲ | +0.12 (+0.38%) | 32.40 | 32.05 | 36,600 |
| TYD | 26.0341▲ | +0.2041 (+0.79%) | 26.05 | 25.96 | 9,854 |
| TYG | 41.04▲ | +0.01 (+0.02%) | 41.39 | 40.78 | 92,800 |
| TYLG | 35.936▲ | +0.3534 (+0.99%) | 36.07 | 35.936 | 1,641 |
| TYO | 13.10▼ | -0.07 (-0.53%) | 13.1039 | 13.095 | 1,825 |
| UAE | 19.31▲ | +0.197 (+1.03%) | 19.345 | 19.23 | 153,546 |
| UBND | 21.98▲ | +0.055 (+0.25%) | 21.98 | 21.95 | 165,150 |
| UBSI | 40.08▼ | -0.19 (-0.47%) | 40.52 | 39.19 | 1,209,997 |
| UBT | 17.05▲ | +0.16 (+0.95%) | 17.10 | 17.00 | 78,920 |
| UCB | 32.36▼ | -0.10 (-0.31%) | 32.72 | 32.28 | 926,665 |
| UCON | 25.155▲ | +0.055 (+0.22%) | 25.16 | 25.115 | 679,654 |
| UCRD | 21.695▲ | +0.0443 (+0.20%) | 21.71 | 21.695 | 112 |
| UDI | 32.125▼ | -0.14 (-0.43%) | 32.186 | 32.125 | 800 |
| UDIV | 52.912▲ | +0.372 (+0.71%) | 53.14 | 52.894 | 4,000 |
| UDN | 18.75▼ | -0.01 (-0.05%) | 18.78 | 18.735 | 163,426 |
| UE | 19.55▼ | -0.09 (-0.46%) | 19.80 | 19.53 | 657,379 |
| UEVM | 54.91▲ | +0.4338 (+0.80%) | 55.10 | 54.91 | 2,384 |
| UFIV | 49.475▲ | +0.0878 (+0.18%) | 49.48 | 49.43 | 4,258 |
| UGA | 61.35▼ | -0.24 (-0.39%) | 61.84 | 61.3291 | 8,272 |
| UITB | 47.38▲ | +0.09 (+0.19%) | 47.4099 | 47.3401 | 101,698 |
| UIVM | 63.6425▲ | +0.2375 (+0.37%) | 63.845 | 63.6425 | 2,739 |
| UJB | 78.9233▲ | +0.3769 (+0.48%) | 78.9233 | 78.70 | 335 |
| UL | 65.20▼ | -0.37 (-0.56%) | 65.765 | 65.19 | 1,829,607 |
| ULE | 13.1113▼ | -0.0521 (-0.40%) | 13.16 | 13.1113 | 940 |
| ULST | 40.46▼ | -0.15 (-0.37%) | 40.47 | 40.45 | 68,243 |
| ULVM | 91.3118▼ | -0.0396 (-0.04%) | 91.48 | 91.3118 | 630 |
| UMI | 49.50▼ | -0.3631 (-0.73%) | 50.21 | 49.42 | 15,543 |
| UMMA | 28.7641▲ | +0.3441 (+1.21%) | 28.855 | 28.6898 | 15,411 |
| UNIY | 49.285▲ | +0.1111 (+0.23%) | 49.285 | 49.285 | 17 |
| UNP | 234.42▼ | -2.32 (-0.98%) | 238.01 | 234.0775 | 3,053,388 |
| UPAR | 15.50▲ | +0.13 (+0.85%) | 15.50 | 15.50 | 3,464 |
| UPGD | 75.8506▲ | +0.0272 (+0.04%) | 76.17 | 75.8506 | 756 |
| URE | 58.46▼ | -0.8602 (-1.45%) | 59.54 | 58.46 | 870 |
| URTH | 183.67▲ | +1.38 (+0.76%) | 184.72 | 183.37 | 258,792 |
| USA | 6.15▲ | +0.01 (+0.16%) | 6.20 | 6.14 | 1,193,700 |
| USAF | 27.435▼ | -0.02 (-0.07%) | 27.50 | 27.435 | 173 |
| USAI | 37.379▼ | -0.231 (-0.61%) | 37.80 | 37.3625 | 4,941 |
| USCA | 41.5776▲ | +0.3286 (+0.80%) | 41.58 | 41.5776 | 858 |
| USCI | 77.39▼ | -0.45 (-0.58%) | 77.6699 | 77.20 | 7,870 |
| USCL | 78.705▲ | +0.592 (+0.76%) | 78.705 | 78.705 | 100 |
| USDU | 27.03▲ | +0.22 (+0.82%) | 27.03 | 26.785 | 90,281 |
| USDX | 25.965▼ | -0.005 (-0.02%) | 25.9799 | 25.28 | 25,399 |
| USFI | 24.84▲ | +0.035 (+0.14%) | 24.85 | 24.84 | 5,700 |
| USFR | 50.40 | +0.00 (+0.00%) | 50.40 | 50.39 | 4,160,098 |
| USIG | 52.01▲ | +0.15 (+0.29%) | 52.04 | 51.9333 | 1,304,186 |
| USIN | 50.95▲ | +0.135 (+0.27%) | 50.95 | 50.9409 | 175 |
| USL | 32.63▼ | -0.35 (-1.06%) | 32.90 | 32.63 | 7,629 |
| USMC | 67.98▲ | +0.57 (+0.85%) | 68.36 | 67.8101 | 181,977 |
| USNG | 26.87▼ | -0.013 (-0.05%) | 26.87 | 26.87 | 500 |
| USNZ | 42.948▲ | +0.384 (+0.90%) | 43.005 | 42.82 | 500 |
| USPX | 59.60▲ | +0.64 (+1.09%) | 59.735 | 59.31 | 18,100 |
| USRD | 33.0924▲ | +0.1464 (+0.44%) | 33.0924 | 33.0924 | 7 |
| USRT | 56.77▼ | -0.30 (-0.53%) | 57.4499 | 56.75 | 497,356 |