Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WEC | 110.61▼ | -1.12 (-1.00%) | 111.03 | 109.41 | 3,186,500 |
| WEEI | 20.8799▼ | -0.0043 (-0.02%) | 20.8799 | 20.709 | 4,236 |
| WEEL | 20.34 | +0.00 (+0.00%) | 21.00 | 20.22 | 2,600 |
| WIA | 8.41▲ | +0.04 (+0.48%) | 8.41 | 8.37 | 75,500 |
| WIP | 38.78▼ | -0.27 (-0.69%) | 39.0931 | 38.66 | 103,687 |
| WIW | 8.83 | +0.00 (+0.00%) | 8.86 | 8.83 | 133,100 |
| WMB | 59.03▲ | +1.16 (+2.00%) | 59.18 | 57.30 | 10,165,600 |
| WMT | 101.59▲ | +0.41 (+0.41%) | 101.80 | 100.40 | 14,805,300 |
| WOMN | 40.69▼ | -0.2136 (-0.52%) | 40.93 | 40.63 | 1,300 |
| WOOD | 68.66▼ | -0.73 (-1.05%) | 69.12 | 68.45 | 4,700 |
| WPC | 65.91▼ | -0.09 (-0.14%) | 66.01 | 65.06 | 1,400,300 |
| WRB | 71.78▲ | +0.44 (+0.62%) | 71.83 | 70.30 | 2,146,486 |
| WSBC | 30.35▲ | +0.25 (+0.83%) | 30.40 | 29.63 | 606,100 |
| WSBK | 9.63▲ | +0.03 (+0.31%) | 9.64 | 9.54 | 1,700 |
| WSFS | 52.42▲ | +0.33 (+0.63%) | 52.42 | 50.80 | 389,400 |
| WSML | 30.2931▼ | -0.0673 (-0.22%) | 30.43 | 30.28 | 996 |
| WSR | 12.56▲ | +0.02 (+0.16%) | 12.57 | 12.32 | 219,907 |
| WTBN | 25.67▼ | -0.07 (-0.27%) | 25.676 | 25.6419 | 754 |
| WTM | 1,899.87▼ | -4.6901 (-0.25%) | 1,917.75 | 1,863.60 | 36,700 |
| WTMF | 37.90▼ | -0.10 (-0.26%) | 38.70 | 37.72 | 74,700 |
| WTMU | 25.825▼ | -0.01 (-0.04%) | 25.825 | 25.825 | 7 |
| WTMY | 25.535▼ | -0.01 (-0.04%) | 25.535 | 25.535 | 13 |
| WTPI | 33.65▲ | +0.20 (+0.60%) | 33.69 | 33.479 | 81,897 |
| WTRG | 38.08▼ | -0.95 (-2.43%) | 38.73 | 37.94 | 3,181,700 |
| WTV | 90.17▼ | -0.23 (-0.25%) | 90.33 | 89.21 | 83,800 |
| WTW | 314.00▲ | +0.90 (+0.29%) | 316.415 | 308.215 | 1,263,770 |
| WWJD | 35.677▼ | -0.023 (-0.06%) | 35.72 | 35.531 | 51,900 |
| XB | 39.2624▼ | -0.3078 (-0.78%) | 39.28 | 39.26 | 586 |
| XBB | 40.99▼ | -0.45 (-1.09%) | 41.05 | 40.89 | 266,161 |
| XBIL | 50.05▼ | -0.16 (-0.32%) | 50.06 | 50.05 | 335,800 |
| XC | 35.249▲ | +0.101 (+0.29%) | 35.38 | 35.14 | 21,100 |
| XCCC | 38.13▼ | -0.55 (-1.42%) | 38.40 | 38.09 | 157,834 |
| XCLR | 30.512▲ | +0.0296 (+0.10%) | 30.512 | 30.43 | 407 |
| XCNY | 28.295▲ | +0.067 (+0.24%) | 28.295 | 28.295 | 100 |
| XCOR | 80.694▲ | +0.113 (+0.14%) | 80.74 | 80.62 | 1,100 |
| XFIV | 49.52▼ | -0.15 (-0.30%) | 49.54 | 49.46 | 60,900 |
| XFIX | 51.90▼ | -0.259 (-0.50%) | 51.90 | 51.90 | 100 |
| XFLX | 24.43▼ | -0.0351 (-0.14%) | 24.43 | 24.42 | 3,464 |
| XHE | 80.40▲ | +0.61 (+0.76%) | 80.40 | 79.34 | 15,058 |
| XHLF | 50.21▼ | -0.205 (-0.41%) | 50.22 | 50.21 | 364,800 |
| XHYC | 37.17▼ | -0.309 (-0.82%) | 37.17 | 37.17 | 3,600 |
| XHYD | 38.215▼ | -0.22 (-0.57%) | 38.29 | 38.215 | 700 |
| XHYE | 38.51▼ | -0.23 (-0.59%) | 38.59 | 38.42 | 5,700 |
| XHYF | 37.853▼ | -0.222 (-0.58%) | 37.96 | 37.76 | 6,300 |
| XHYH | 35.635▼ | -0.355 (-0.99%) | 36.35 | 35.625 | 14,200 |
| XHYI | 38.061▼ | -0.275 (-0.72%) | 38.14 | 37.99 | 10,200 |
| XHYT | 34.66▼ | -0.404 (-1.15%) | 36.47 | 34.66 | 17,700 |
| XIDV | 32.264▲ | +0.07 (+0.22%) | 32.30 | 32.226 | 1,900 |
| XITK | 187.463▼ | -0.609 (-0.32%) | 187.5347 | 186.8102 | 1,062 |
| XLB | 85.14▼ | -0.53 (-0.62%) | 85.68 | 84.29 | 10,681,018 |
| XLC | 113.59▼ | -1.22 (-1.06%) | 114.89 | 112.89 | 6,401,074 |
| XLE | 88.14▲ | +0.01 (+0.01%) | 88.38 | 87.13 | 10,896,686 |
| XLF | 52.15▼ | -0.22 (-0.42%) | 52.335 | 51.65 | 38,429,902 |
| XLI | 154.40▼ | -0.66 (-0.43%) | 155.05 | 153.25 | 9,797,584 |
| XLP | 75.68▼ | -0.60 (-0.79%) | 76.18 | 75.465 | 16,175,336 |
| XLRE | 40.83▼ | -0.07 (-0.17%) | 40.87 | 40.28 | 10,793,985 |
| XLU | 89.15▲ | +0.05 (+0.06%) | 89.40 | 88.11 | 11,155,563 |
| XLV | 144.45▲ | +0.20 (+0.14%) | 144.555 | 142.83 | 12,182,565 |
| XLY | 242.18▲ | +2.25 (+0.94%) | 242.99 | 241.52 | 5,343,877 |
| XMAG | 22.251▼ | -0.093 (-0.42%) | 22.37 | 22.06 | 49,600 |
| XMHQ | 102.42▼ | -0.24 (-0.23%) | 102.50 | 101.21 | 358,700 |
| XMLV | 61.81▼ | -0.02 (-0.03%) | 61.81 | 60.96 | 17,575 |
| XMMO | 136.33▲ | +0.32 (+0.24%) | 136.42 | 134.71 | 304,800 |
| XMVM | 59.91▼ | -0.11 (-0.18%) | 59.91 | 59.01 | 28,500 |
| XOM | 113.76▼ | -0.60 (-0.52%) | 114.99 | 113.64 | 12,287,900 |
| XOMO | 11.62▼ | -0.03 (-0.26%) | 11.69 | 11.58 | 33,900 |
| XOMZ | 23.4904▲ | +0.0945 (+0.40%) | 23.4904 | 23.4904 | 45 |
| XONE | 49.50▼ | -0.169 (-0.34%) | 49.51 | 49.49 | 167,900 |
| XOP | 127.66▲ | +0.84 (+0.66%) | 127.765 | 124.855 | 1,848,367 |
| XPAY | 55.90▲ | +0.10 (+0.18%) | 56.335 | 55.641 | 42,200 |
| XRLV | 53.0415▼ | -0.3196 (-0.60%) | 53.15 | 52.70 | 4,267 |
| XRLX | 46.9947▼ | -0.0018 (+0.00%) | 47.03 | 46.9947 | 1,216 |
| XRMI | 17.7953▲ | +0.0169 (+0.10%) | 17.87 | 17.78 | 7,952 |
| XRT | 81.06▲ | +0.03 (+0.04%) | 81.105 | 79.985 | 3,766,128 |
| XSLV | 44.9217▲ | +0.0364 (+0.08%) | 44.9217 | 44.3201 | 11,331 |
| XSMO | 71.94▲ | +0.30 (+0.42%) | 71.95 | 70.95 | 304,600 |
| XSVM | 54.68▲ | +0.04 (+0.07%) | 54.68 | 53.94 | 21,400 |
| XSVN | 48.175▼ | -0.155 (-0.32%) | 48.19 | 48.135 | 29,400 |
| XSW | 198.34▼ | -0.189 (-0.10%) | 200.17 | 195.34 | 87,619 |
| XTEN | 46.68▼ | -0.23 (-0.49%) | 46.70 | 46.61 | 50,800 |
| XTN | 84.4967▼ | -0.7133 (-0.84%) | 85.05 | 83.61 | 30,157 |
| XTR | 31.05▼ | -0.047 (-0.15%) | 31.20 | 31.05 | 1,600 |
| XTRE | 49.73▼ | -0.15 (-0.30%) | 49.74 | 49.70 | 30,400 |
| XTWO | 49.42▼ | -0.161 (-0.32%) | 49.427 | 49.405 | 24,000 |
| XTWY | 39.25▼ | -0.29 (-0.73%) | 39.26 | 39.12 | 19,800 |
| XUDV | 26.074▼ | -0.192 (-0.73%) | 26.08 | 25.833 | 3,700 |
| XV | 26.73▼ | -0.07 (-0.26%) | 26.80 | 26.73 | 15,584 |
| XYLD | 39.93▲ | +0.10 (+0.25%) | 39.95 | 39.86 | 654,700 |
| XYLG | 29.385▲ | +0.015 (+0.05%) | 29.449 | 29.29 | 44,100 |
| YALL | 44.813▼ | -0.037 (-0.08%) | 44.90 | 44.53 | 8,900 |
| YEAR | 50.52▼ | -0.16 (-0.32%) | 50.52 | 50.45 | 80,100 |
| YFFI | 10.175▼ | -0.025 (-0.25%) | 10.21 | 10.175 | 200 |
| YFYA | 9.85▼ | -0.005 (-0.05%) | 9.86 | 9.84 | 10,500 |
| YHNA | 10.49▼ | -0.01 (-0.10%) | 10.49 | 10.48 | 13,407 |
| YLD | 19.06▼ | -0.175 (-0.91%) | 19.15 | 19.0444 | 194,024 |
| YLDE | 52.57▼ | -0.7213 (-1.35%) | 52.669 | 52.49 | 32,326 |
| YMAG | 15.53▲ | +0.14 (+0.91%) | 15.60 | 15.51 | 743,791 |
| YMAX | 12.06▼ | -0.08 (-0.66%) | 12.19 | 12.00 | 2,211,812 |
| YOKE | 27.23▼ | -0.07 (-0.26%) | 27.23 | 27.06 | 200 |
| YORW | 31.22▲ | +0.15 (+0.48%) | 31.25 | 30.40 | 103,501 |