Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUG | 47.4299▲ | +0.1799 (+0.38%) | 47.4299 | 46.99 | 1,450 |
| TURF | 34.1303▲ | +0.1641 (+0.48%) | 34.1303 | 33.94 | 4,643 |
| TUSB | 50.46▲ | +0.04 (+0.08%) | 50.54 | 50.43 | 41,600 |
| TVA | 10.60▲ | +0.005 (+0.05%) | 10.605 | 10.56 | 4,922 |
| TVAI | 10.44▲ | +0.01 (+0.10%) | 10.44 | 10.44 | 1,665 |
| TVAL | 43.24▲ | +0.21 (+0.49%) | 43.27 | 43.096 | 191,486 |
| TWLV | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 50,210 |
| TXNM | 58.55▼ | -0.02 (-0.03%) | 58.85 | 58.48 | 1,412,300 |
| TXS | 42.34▲ | +0.159 (+0.38%) | 42.34 | 41.88 | 2,200 |
| TXUE | 34.8529▲ | +0.2649 (+0.77%) | 34.90 | 34.67 | 98,174 |
| TXUG | 26.855▲ | +0.149 (+0.56%) | 26.855 | 26.855 | 7 |
| TXXI | 48.515▲ | +0.362 (+0.75%) | 48.56 | 48.515 | 2,200 |
| TY | 34.48▼ | -0.02 (-0.06%) | 35.25 | 34.465 | 24,156 |
| TYLG | 42.739▼ | -0.097 (-0.23%) | 42.739 | 42.08 | 4,500 |
| TYO | 15.10▼ | -0.34 (-2.20%) | 15.14 | 14.93 | 27,600 |
| UAC | 9.97▼ | -0.04 (-0.40%) | 9.97 | 9.97 | 2 |
| UAE | 19.56▲ | +0.03 (+0.15%) | 19.565 | 19.475 | 152,962 |
| UBND | 20.79▲ | +0.12 (+0.58%) | 20.83 | 20.775 | 265,909 |
| UBSI | 46.60▲ | +0.82 (+1.79%) | 46.74 | 45.90 | 1,194,800 |
| UCB | 34.05▲ | +0.89 (+2.68%) | 34.06 | 33.27 | 1,127,280 |
| UCON | 23.93▲ | +0.11 (+0.46%) | 23.96 | 23.8101 | 1,406,537 |
| UCRD | 20.685▲ | +0.1345 (+0.65%) | 20.705 | 20.685 | 1,394 |
| UDI | 36.2861▲ | +0.2607 (+0.72%) | 36.35 | 36.2861 | 126 |
| UDIV | 61.654▲ | +0.195 (+0.32%) | 61.654 | 61.125 | 3,700 |
| UDN | 17.81▲ | +0.11 (+0.62%) | 17.81 | 17.78 | 81,700 |
| UEVM | 58.5922▼ | -0.0431 (-0.07%) | 58.5922 | 58.575 | 479 |
| UFIV | 46.898▲ | +0.193 (+0.41%) | 47.00 | 46.885 | 18,600 |
| UGE | 20.00▲ | +0.32 (+1.63%) | 20.76 | 19.93 | 40,720 |
| UITB | 45.0263▲ | +0.2663 (+0.59%) | 45.14 | 44.99 | 235,004 |
| UIVM | 73.099▲ | +0.465 (+0.64%) | 73.099 | 72.66 | 1,100 |
| UJB | 74.0932▲ | +0.6084 (+0.83%) | 74.0932 | 74.0932 | 15 |
| ULE | 11.89▲ | +0.13 (+1.11%) | 11.91 | 11.85 | 6,600 |
| ULST | 40.22▲ | +0.02 (+0.05%) | 40.2266 | 40.21 | 67,009 |
| ULVM | 104.756▲ | +0.9657 (+0.93%) | 104.756 | 104.41 | 1,350 |
| UMH | 15.22▲ | +0.19 (+1.26%) | 15.40 | 15.17 | 570,200 |
| UMI | 57.89▼ | -1.05 (-1.78%) | 58.40 | 57.358 | 16,400 |
| UNB | 22.76▼ | -0.13 (-0.57%) | 23.12 | 22.76 | 1,900 |
| UNIY | 46.635▲ | +0.287 (+0.62%) | 46.699 | 46.615 | 8,800 |
| UNTY | 56.06▲ | +1.53 (+2.81%) | 56.23 | 54.71 | 64,600 |
| UPAR | 15.331▲ | +0.197 (+1.30%) | 15.40 | 15.29 | 6,800 |
| UPGD | 82.81▲ | +1.16 (+1.42%) | 82.81 | 82.00 | 400 |
| URTH | 208.11▲ | +0.85 (+0.41%) | 208.18 | 205.96 | 363,200 |
| USA | 5.98▲ | +0.11 (+1.87%) | 5.98 | 5.87 | 1,200,876 |
| USAF | 27.855▲ | +0.14 (+0.51%) | 27.855 | 27.73 | 2,100 |
| USAI | 44.4411▼ | -0.9189 (-2.03%) | 45.51 | 44.415 | 4,186 |
| USCA | 46.0382▲ | +0.1879 (+0.41%) | 46.0382 | 45.92 | 108 |
| USCL | 87.459▲ | +0.3519 (+0.40%) | 87.459 | 87.459 | 10 |
| USDU | 27.15▼ | -0.04 (-0.15%) | 27.19 | 27.09 | 406,806 |
| USDX | 25.57 | +0.00 (+0.00%) | 25.66 | 25.57 | 33,600 |
| USFE | 37.2439▲ | +0.5754 (+1.57%) | 37.2439 | 37.15 | 5,656 |
| USFI | 23.84▲ | +0.115 (+0.48%) | 23.84 | 23.84 | 300 |
| USFR | 50.48▲ | +0.01 (+0.02%) | 50.48 | 50.46 | 5,489,449 |
| USIG | 49.20▲ | +0.34 (+0.70%) | 49.26 | 49.13 | 2,090,800 |
| USIN | 47.5244▲ | +0.3323 (+0.70%) | 47.5244 | 47.514 | 429 |
| USMC | 77.1022▼ | -0.0318 (-0.04%) | 77.25 | 76.53 | 270,719 |
| USNG | 33.86▼ | -0.82 (-2.36%) | 33.875 | 33.47 | 6,000 |
| USPX | 67.495▲ | +0.231 (+0.34%) | 67.57 | 67.09 | 60,365 |
| USRT | 62.05▲ | +0.63 (+1.03%) | 62.28 | 61.80 | 1,364,300 |
| USSE | 41.27▼ | -0.04 (-0.10%) | 41.30 | 40.84 | 6,107 |
| USSG | 72.20▲ | +0.33 (+0.46%) | 72.29 | 71.55 | 8,778 |
| USSH | 49.8646▲ | +0.0668 (+0.13%) | 49.89 | 49.8646 | 461 |
| UST | 38.87▲ | +0.53 (+1.38%) | 39.20 | 38.83 | 7,700 |
| USTB | 49.96▲ | +0.06 (+0.12%) | 50.01 | 49.94 | 300,467 |
| USVM | 104.0477▲ | +1.0277 (+1.00%) | 104.13 | 103.25 | 248,667 |
| USVN | 45.868▲ | +0.2695 (+0.59%) | 46.01 | 45.845 | 4,200 |
| USXF | 67.0826▲ | +0.2396 (+0.36%) | 67.1495 | 65.771 | 46,829 |
| UTEN | 41.1664▲ | +0.3164 (+0.77%) | 41.33 | 41.135 | 98,868 |
| UTF | 25.53▲ | +0.01 (+0.04%) | 25.749 | 25.40 | 272,110 |
| UTHY | 37.80▲ | +0.54 (+1.45%) | 38.01 | 37.76 | 191,623 |
| UTL | 53.33▲ | +0.13 (+0.24%) | 54.21 | 53.29 | 96,500 |
| UTRE | 48.256▲ | +0.111 (+0.23%) | 48.32 | 48.24 | 26,400 |
| UTWO | 47.53▲ | +0.05 (+0.11%) | 47.60 | 47.53 | 99,041 |
| UTWY | 39.9897▲ | +0.4446 (+1.12%) | 40.165 | 39.96 | 5,155 |
| UUP | 29.00▼ | -0.12 (-0.41%) | 29.04 | 28.97 | 1,491,100 |
| UYLD | 50.905▲ | +0.0196 (+0.04%) | 50.93 | 50.86 | 458,487 |
| VABS | 23.87▲ | +0.02 (+0.08%) | 23.90 | 23.8695 | 7,633 |
| VALQ | 71.4708▲ | +0.9422 (+1.34%) | 71.595 | 71.42 | 2,167 |
| VAW | 223.88▲ | +3.54 (+1.61%) | 224.14 | 220.89 | 54,700 |
| VB | 287.97▲ | +4.15 (+1.46%) | 287.99 | 283.01 | 600,500 |
| VBCA | 75.34▼ | -0.01 (-0.01%) | 75.43 | 75.34 | 25,266 |
| VBCB | 74.95▲ | +0.07 (+0.09%) | 74.97 | 74.90 | 19,944 |
| VBCC | 74.2226▲ | +0.125 (+0.17%) | 74.28 | 74.19 | 11,749 |
| VBCD | 73.6719▲ | +0.2283 (+0.31%) | 73.70 | 73.61 | 14,536 |
| VBCE | 73.2331▲ | +0.2431 (+0.33%) | 73.33 | 73.205 | 13,360 |
| VBCF | 72.8683▲ | +0.3633 (+0.50%) | 72.89 | 72.8683 | 640 |
| VBCG | 72.4838▲ | +0.406 (+0.56%) | 72.4838 | 72.41 | 851 |
| VBCH | 72.3564▲ | +0.553 (+0.77%) | 72.40 | 72.3564 | 1,690 |
| VBCI | 71.98▲ | +0.50 (+0.70%) | 72.09 | 71.88 | 1,200 |
| VBCJ | 71.74▲ | +0.55 (+0.77%) | 71.82 | 71.59 | 3,700 |
| VBF | 14.34▲ | +0.02 (+0.14%) | 14.53 | 14.19 | 72,563 |
| VBIL | 75.62 | +0.00 (+0.00%) | 75.63 | 75.61 | 8,163,491 |
| VBK | 335.02▲ | +4.29 (+1.30%) | 335.45 | 326.62 | 310,000 |
| VBND | 42.05▲ | +0.2608 (+0.62%) | 42.1299 | 42.00 | 26,798 |
| VBR | 237.24▲ | +3.61 (+1.55%) | 237.31 | 234.63 | 265,200 |
| VCIT | 79.00▲ | +0.47 (+0.60%) | 79.14 | 78.9001 | 11,748,699 |
| VCLT | 69.97▲ | +0.91 (+1.32%) | 70.11 | 69.82 | 6,976,700 |
| VCOB | 47.9359▲ | +0.2469 (+0.52%) | 47.97 | 47.9359 | 170 |
| VCR | 379.71▲ | +6.72 (+1.80%) | 380.41 | 374.15 | 43,200 |
| VCRB | 74.21▲ | +0.39 (+0.53%) | 74.365 | 74.155 | 1,379,683 |
| VCSH | 77.48▲ | +0.18 (+0.23%) | 77.56 | 77.43 | 5,815,700 |