Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TXS | 38.0752▲ | +0.1852 (+0.49%) | 38.0752 | 37.71 | 688 |
| TXUE | 31.975▼ | -0.03 (-0.09%) | 32.14 | 31.53 | 57,111 |
| TXUG | 23.7068▼ | -0.0689 (-0.29%) | 23.7068 | 23.7068 | 5 |
| TXXI | 50.4445▼ | -0.0505 (-0.10%) | 50.4445 | 50.4337 | 566 |
| TY | 31.68▼ | -0.11 (-0.35%) | 32.16 | 31.51 | 39,104 |
| TYD | 25.0198▲ | +0.0098 (+0.04%) | 25.0487 | 24.80 | 28,366 |
| TYLG | 35.2828▲ | +0.1228 (+0.35%) | 35.2828 | 35.03 | 1,044 |
| TYO | 13.58▲ | +0.01 (+0.07%) | 13.71 | 13.5501 | 61,189 |
| UBND | 21.845▼ | -0.01 (-0.05%) | 21.87 | 21.78 | 144,509 |
| UBT | 16.70▲ | +0.15 (+0.91%) | 16.78 | 16.55 | 126,435 |
| UCON | 24.92▲ | +0.03 (+0.12%) | 24.94 | 24.82 | 584,290 |
| UCRD | 21.505▲ | +0.03 (+0.14%) | 21.505 | 21.49 | 358 |
| UDI | 33.3317▼ | -0.0183 (-0.05%) | 33.3317 | 33.3317 | 411 |
| UDIV | 52.3238▼ | -0.0762 (-0.15%) | 52.3238 | 51.99 | 2,566 |
| UDN | 18.11▲ | +0.16 (+0.89%) | 18.16 | 17.97 | 220,209 |
| UE | 20.77▲ | +0.06 (+0.29%) | 20.87 | 20.58 | 1,066,550 |
| UEVM | 57.3435▲ | +0.3295 (+0.58%) | 57.35 | 56.35 | 6,775 |
| UFIV | 48.985▼ | -0.02 (-0.04%) | 48.985 | 48.87 | 8,177 |
| UITB | 47.092▲ | +0.03 (+0.06%) | 47.14 | 46.94 | 95,412 |
| UJB | 77.86▲ | +0.39 (+0.50%) | 77.86 | 77.86 | 185 |
| ULE | 12.7769▲ | +0.2669 (+2.13%) | 12.81 | 12.59 | 19,085 |
| ULST | 40.45 | +0.00 (+0.00%) | 40.46 | 40.42 | 58,183 |
| ULVM | 94.9147▼ | -0.2173 (-0.23%) | 94.97 | 94.49 | 699 |
| UMH | 14.41▼ | -0.16 (-1.10%) | 14.59 | 14.34 | 320,369 |
| UNIY | 48.7484▲ | +0.0634 (+0.13%) | 48.7484 | 48.7484 | 2 |
| UNM | 72.95▼ | -1.29 (-1.74%) | 74.22 | 72.59 | 1,931,837 |
| UPAR | 16.3874▼ | -0.1726 (-1.04%) | 16.3874 | 16.2101 | 1,627 |
| UPGD | 73.8428▼ | -0.0772 (-0.10%) | 73.8428 | 73.46 | 785 |
| URE | 62.4655▼ | -0.3445 (-0.55%) | 62.89 | 61.97 | 1,872 |
| URTH | 181.36▼ | -0.41 (-0.23%) | 182.16 | 179.605 | 537,582 |
| USA | 5.60▼ | -0.03 (-0.53%) | 5.63 | 5.58 | 688,884 |
| USAF | 27.4802▼ | -0.2298 (-0.83%) | 27.50 | 27.29 | 5,031 |
| USCA | 39.538▼ | -0.088 (-0.22%) | 39.538 | 39.538 | 47 |
| USCL | 74.8975▼ | -0.1495 (-0.20%) | 74.8975 | 74.8975 | 124 |
| USDU | 26.05▼ | -0.21 (-0.80%) | 26.38 | 26.0244 | 584,136 |
| USDX | 25.69▲ | +0.017 (+0.07%) | 25.72 | 25.66 | 21,684 |
| USFI | 24.66▲ | +0.025 (+0.10%) | 24.67 | 24.65 | 504 |
| USFR | 50.44 | +0.00 (+0.00%) | 50.44 | 50.43 | 6,678,597 |
| USIG | 51.32▲ | +0.17 (+0.33%) | 51.36 | 50.985 | 4,120,251 |
| USIN | 50.4169▲ | +0.0249 (+0.05%) | 50.43 | 50.31 | 7,540 |
| USMC | 64.8872▼ | -0.4128 (-0.63%) | 65.155 | 64.595 | 797,156 |
| USPX | 57.70▼ | -0.13 (-0.22%) | 57.87 | 57.37 | 38,164 |
| USRD | 32.2277▲ | +0.0457 (+0.14%) | 32.2277 | 32.2277 | 55 |
| USRT | 60.41▼ | -0.23 (-0.38%) | 60.8062 | 60.15 | 416,761 |
| USSE | 33.83▼ | -0.23 (-0.68%) | 34.0002 | 33.678 | 18,538 |
| USSG | 60.6956▼ | -0.1764 (-0.29%) | 60.87 | 60.34 | 175,213 |
| USSH | 50.62▼ | -0.018 (-0.04%) | 50.62 | 50.62 | 4 |
| UST | 43.49▼ | -0.01 (-0.02%) | 43.576 | 43.27 | 5,972 |
| USTB | 50.65▼ | -0.02 (-0.04%) | 50.67 | 50.57 | 311,852 |
| USVM | 93.6328▲ | +0.2798 (+0.30%) | 94.15 | 92.41 | 116,471 |
| USVN | 48.352▼ | -0.003 (-0.01%) | 48.352 | 48.25 | 922 |
| USXF | 56.2384▲ | +0.0664 (+0.12%) | 56.50 | 55.47 | 217,777 |
| UTEN | 43.882▲ | +0.044 (+0.10%) | 43.93 | 43.74 | 133,549 |
| UTES | 82.63▼ | -0.16 (-0.19%) | 82.9624 | 81.50 | 127,023 |
| UTF | 25.62▼ | -0.33 (-1.27%) | 26.0899 | 25.5901 | 310,527 |
| UTG | 40.22▼ | -0.42 (-1.03%) | 40.51 | 39.98 | 219,323 |
| UTHY | 41.3509▲ | +0.2869 (+0.70%) | 41.44 | 41.12 | 6,758 |
| UTL | 52.01▲ | +0.15 (+0.29%) | 52.56 | 51.45 | 170,315 |
| UTRE | 49.585▼ | -0.023 (-0.05%) | 49.585 | 49.51 | 1,988 |
| UTWO | 48.3291▼ | -0.0159 (-0.03%) | 48.358 | 48.25 | 101,849 |
| UTWY | 43.3415▲ | +0.1665 (+0.39%) | 43.35 | 43.235 | 1,344 |
| UUP | 27.58▼ | -0.27 (-0.97%) | 27.8101 | 27.50 | 5,030,934 |
| UVV | 51.58▼ | -0.44 (-0.85%) | 52.165 | 51.45 | 179,549 |
| UYLD | 51.20▲ | +0.025 (+0.05%) | 51.21 | 51.16 | 244,201 |
| VABK | 38.22▼ | -0.07 (-0.18%) | 38.87 | 38.10 | 7,199 |
| VABS | 24.295▼ | -0.01 (-0.04%) | 24.295 | 24.26 | 2,408 |
| VALQ | 64.89▼ | -0.10 (-0.15%) | 64.9926 | 64.59 | 4,814 |
| VALU | 36.12▲ | +0.23 (+0.64%) | 36.12 | 36.12 | 584 |
| VB | 263.35▲ | +0.80 (+0.30%) | 265.06 | 259.25 | 1,062,645 |
| VBF | 15.07▼ | -0.02 (-0.13%) | 15.07 | 15.06 | 21,630 |
| VBIL | 75.56 | +0.00 (+0.00%) | 75.56 | 75.55 | 2,185,530 |
| VBK | 308.55▲ | +1.81 (+0.59%) | 310.70 | 301.8825 | 218,471 |
| VBND | 43.54▼ | -0.02 (-0.05%) | 43.59 | 43.50 | 12,170 |
| VBR | 216.19▲ | +0.26 (+0.12%) | 217.42 | 213.975 | 255,914 |
| VCIC | 10.66▼ | -0.03 (-0.28%) | 10.69 | 10.66 | 52,468 |
| VCIT | 82.93▲ | +0.22 (+0.27%) | 83.00 | 82.42 | 14,865,946 |
| VCLT | 75.03▲ | +0.56 (+0.75%) | 75.17 | 74.15 | 6,825,940 |
| VCR | 361.16▼ | -2.55 (-0.70%) | 363.29 | 358.21 | 205,802 |
| VCRB | 77.48▲ | +0.04 (+0.05%) | 77.575 | 77.265 | 646,472 |
| VCSH | 79.23▲ | +0.09 (+0.11%) | 79.2699 | 78.91 | 6,575,024 |
| VCV | 10.77▼ | -0.06 (-0.55%) | 10.84 | 10.74 | 46,874 |
| VDC | 223.68▼ | -1.64 (-0.73%) | 225.99 | 223.15 | 181,169 |
| VEA | 64.16▼ | -0.12 (-0.19%) | 64.535 | 63.015 | 28,753,810 |
| VEGA | 48.6115▼ | -0.1085 (-0.22%) | 48.6115 | 48.32 | 4,068 |
| VEMY | 28.09▲ | +0.06 (+0.21%) | 28.12 | 27.87 | 11,898 |
| VETZ | 19.95▲ | +0.02 (+0.10%) | 19.95 | 19.87 | 2,375 |
| VEU | 75.22▼ | -0.14 (-0.19%) | 75.605 | 73.83 | 5,961,314 |
| VFH | 119.45▲ | +0.11 (+0.09%) | 119.93 | 118.25 | 831,220 |
| VFL | 10.085▼ | -0.085 (-0.84%) | 10.0995 | 10.07 | 20,246 |
| VFLO | 39.62▲ | +0.20 (+0.51%) | 39.89 | 39.22 | 568,864 |
| VGI | 7.43▼ | -0.07 (-0.93%) | 7.45 | 7.43 | 18,724 |
| VGIT | 59.62▼ | -0.02 (-0.03%) | 59.6899 | 59.47 | 3,664,332 |
| VGK | 82.03▼ | -0.23 (-0.28%) | 82.60 | 80.62 | 8,226,214 |
| VGLT | 55.82▲ | +0.27 (+0.49%) | 55.946 | 55.51 | 2,729,225 |
| VGM | 10.25▼ | -0.01 (-0.10%) | 10.2564 | 10.20 | 79,047 |
| VGSH | 58.49▼ | -0.01 (-0.02%) | 58.52 | 58.40 | 5,315,333 |
| VGSR | 10.67▼ | -0.02 (-0.19%) | 10.689 | 10.575 | 47,538 |
| VGT | 721.72▲ | +1.87 (+0.26%) | 725.65 | 707.91 | 424,089 |
| VGUS | 75.56▼ | -0.01 (-0.01%) | 75.57 | 75.56 | 173,819 |
| VGVT | 75.8924▲ | +0.0254 (+0.03%) | 75.90 | 75.77 | 10,683 |