Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VACI | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.21 | 58,096 |
| VALQ | 68.447▼ | -1.1686 (-1.68%) | 69.59 | 68.345 | 4,067 |
| VAW | 234.598▼ | -3.302 (-1.39%) | 240.795 | 234.59 | 50,885 |
| VB | 293.07▼ | -3.51 (-1.18%) | 299.3999 | 292.485 | 832,218 |
| VBF | 14.95▼ | -0.06 (-0.40%) | 15.0685 | 14.88 | 56,634 |
| VBIL | 75.59▲ | +0.01 (+0.01%) | 75.59 | 75.58 | 3,062,489 |
| VBND | 43.542▼ | -0.0457 (-0.10%) | 43.82 | 43.49 | 29,385 |
| VBR | 236.93▼ | -3.58 (-1.49%) | 241.82 | 236.335 | 329,926 |
| VCIT | 82.22▼ | -0.37 (-0.45%) | 82.69 | 82.19 | 18,353,119 |
| VCLT | 75.17▼ | -0.12 (-0.16%) | 75.505 | 75.10 | 7,124,794 |
| VCOB | 49.5498▼ | -0.1954 (-0.39%) | 49.76 | 49.5498 | 104 |
| VCR | 387.23▼ | -9.26 (-2.34%) | 396.8514 | 386.51 | 54,246 |
| VCRB | 76.96▼ | -0.24 (-0.31%) | 77.2599 | 76.955 | 419,172 |
| VCSH | 78.71▼ | -0.29 (-0.37%) | 79.0099 | 78.71 | 3,622,794 |
| VCV | 10.60 | +0.00 (+0.00%) | 10.6199 | 10.5701 | 43,001 |
| VDC | 227.01▼ | -4.63 (-2.00%) | 231.0199 | 226.04 | 132,919 |
| VDI | 36.188▼ | -0.137 (-0.38%) | 36.188 | 36.188 | 100 |
| VEA | 72.00▼ | -0.32 (-0.44%) | 73.2299 | 71.845 | 16,366,242 |
| VEGA | 52.14▼ | -0.4153 (-0.79%) | 52.7399 | 52.14 | 6,174 |
| VEMY | 28.945▼ | -0.0999 (-0.34%) | 29.11 | 28.945 | 6,740 |
| VETZ | 19.745▼ | -0.0599 (-0.30%) | 19.90 | 19.745 | 1,937 |
| VEU | 84.31▼ | -0.40 (-0.47%) | 85.73 | 84.18 | 4,017,959 |
| VFH | 132.40▼ | -0.84 (-0.63%) | 134.545 | 132.03 | 413,998 |
| VFL | 10.25▼ | -0.02 (-0.19%) | 10.31 | 10.25 | 10,439 |
| VGI | 7.38▼ | -0.03 (-0.40%) | 7.445 | 7.38 | 10,973 |
| VGIT | 58.68▼ | -0.30 (-0.51%) | 58.9899 | 58.665 | 3,485,816 |
| VGK | 89.23▼ | -0.78 (-0.87%) | 90.73 | 89.05 | 3,401,392 |
| VGLT | 55.04▼ | -0.01 (-0.02%) | 55.26 | 54.90 | 2,373,194 |
| VGM | 10.27▲ | +0.02 (+0.20%) | 10.30 | 10.19 | 200,462 |
| VGSH | 58.05▼ | -0.17 (-0.29%) | 58.22 | 58.05 | 2,942,242 |
| VGSR | 11.28▼ | -0.2165 (-1.88%) | 11.50 | 11.271 | 82,135 |
| VGUS | 75.5648▼ | -0.0002 (+0.00%) | 75.58 | 75.56 | 103,963 |
| VGVT | 75.0179▼ | -0.1263 (-0.17%) | 75.21 | 74.93 | 6,578 |
| VHT | 281.99▼ | -3.23 (-1.13%) | 285.59 | 280.73 | 320,964 |
| VICE | 32.9027▼ | -0.3723 (-1.12%) | 33.34 | 32.9027 | 534 |
| VICI | 27.23▼ | -0.78 (-2.78%) | 27.90 | 27.135 | 5,384,016 |
| VIG | 234.61▼ | -2.20 (-0.93%) | 237.975 | 233.94 | 1,396,036 |
| VIGI | 93.91▼ | -0.46 (-0.49%) | 95.16 | 93.70 | 439,047 |
| VIOV | 113.23▼ | -2.03 (-1.76%) | 115.71 | 112.90 | 118,766 |
| VIS | 349.71▼ | -1.13 (-0.32%) | 355.73 | 349.06 | 147,117 |
| VKI | 9.14▲ | +0.01 (+0.11%) | 9.1999 | 9.10 | 134,730 |
| VKQ | 9.83▼ | -0.01 (-0.10%) | 9.89 | 9.815 | 284,255 |
| VLLU | 26.3419▼ | -0.2202 (-0.83%) | 26.66 | 26.3419 | 430 |
| VLT | 10.36▼ | -0.0204 (-0.20%) | 10.39 | 10.36 | 12,543 |
| VLU | 236.33▼ | -3.698 (-1.54%) | 239.715 | 236.1879 | 4,529 |
| VMBS | 46.61▼ | -0.24 (-0.51%) | 46.90 | 46.59 | 1,749,766 |
| VMO | 9.74 | +0.00 (+0.00%) | 9.7799 | 9.73 | 221,461 |
| VMSB | 49.464▼ | -0.344 (-0.69%) | 49.464 | 49.464 | 100 |
| VNIE | 26.445▲ | +0.265 (+1.01%) | 26.445 | 26.445 | 100 |
| VNLA | 48.94▼ | -0.05 (-0.10%) | 49.0199 | 48.94 | 421,414 |
| VNME | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 654 |
| VNQ | 95.61▼ | -2.45 (-2.50%) | 97.97 | 95.34 | 2,844,869 |
| VNQI | 44.89▼ | -0.81 (-1.77%) | 45.60 | 44.845 | 278,690 |
| VOE | 195.83▼ | -3.42 (-1.72%) | 199.4544 | 195.4401 | 261,940 |
| VONV | 105.76▼ | -1.20 (-1.12%) | 107.34 | 105.62 | 2,287,731 |
| VOOV | 218.94▼ | -3.10 (-1.40%) | 222.095 | 218.50 | 78,939 |
| VOX | 185.52▼ | -5.31 (-2.78%) | 189.41 | 185.265 | 410,770 |
| VPLS | 77.3448▼ | -0.2269 (-0.29%) | 77.635 | 77.33 | 130,282 |
| VPU | 192.60▼ | -2.49 (-1.28%) | 195.405 | 191.735 | 233,128 |
| VPV | 11.15▼ | -0.19 (-1.68%) | 11.29 | 11.15 | 18,569 |
| VRIG | 25.125▲ | +0.015 (+0.06%) | 25.13 | 25.11 | 235,706 |
| VRP | 24.39▼ | -0.01 (-0.04%) | 24.4488 | 24.375 | 1,949,223 |
| VSDA | 56.4714▼ | -0.8225 (-1.44%) | 57.445 | 56.40 | 6,661 |
| VSHY | 21.85▲ | +0.04 (+0.18%) | 21.85 | 21.85 | 4,536 |
| VSLU | 45.92▼ | -0.59 (-1.27%) | 46.6074 | 45.77 | 13,372 |
| VSMV | 59.2144▼ | -0.8948 (-1.49%) | 60.11 | 59.16 | 4,793 |
| VSS | 157.82▼ | -1.33 (-0.84%) | 160.6999 | 157.68 | 179,885 |
| VT | 156.41▼ | -1.58 (-1.00%) | 158.86 | 156.13 | 3,613,282 |
| VTC | 76.61▼ | -0.24 (-0.31%) | 76.96 | 76.59 | 64,047 |
| VTEB | 50.29▼ | -0.06 (-0.12%) | 50.42 | 50.27 | 7,283,088 |
| VTES | 101.11▼ | -0.035 (-0.03%) | 101.275 | 101.11 | 158,776 |
| VTG | 75.07▼ | -0.22 (-0.29%) | 75.32 | 75.07 | 57,137 |
| VTIP | 50.10▼ | -0.225 (-0.45%) | 50.35 | 50.09 | 3,622,014 |
| VTN | 11.27▼ | -0.05 (-0.44%) | 11.38 | 11.2545 | 18,343 |
| VTP | 76.35▼ | -0.49 (-0.64%) | 77.09 | 76.35 | 17,257 |
| VTV | 216.09▼ | -1.94 (-0.89%) | 218.97 | 215.58 | 5,277,969 |
| VUSE | 71.3428▼ | -0.8429 (-1.17%) | 72.63 | 71.3428 | 8,270 |
| VUSI | 50.165▼ | -0.05 (-0.10%) | 50.165 | 50.165 | 100 |
| VVR | 2.98▲ | +0.01 (+0.34%) | 2.98 | 2.96 | 624,221 |
| VWO | 59.81▼ | -0.35 (-0.58%) | 60.8799 | 59.75 | 14,077,836 |
| VWOB | 67.12▼ | -0.27 (-0.40%) | 67.43 | 67.12 | 747,279 |
| VXUS | 86.15▼ | -0.48 (-0.55%) | 87.65 | 86.025 | 7,546,032 |
| VYM | 159.08▼ | -1.34 (-0.84%) | 161.455 | 158.61 | 1,609,603 |
| VYMI | 100.50▼ | -0.98 (-0.97%) | 101.955 | 100.30 | 896,299 |
| WABF | 24.8999▼ | -0.073 (-0.29%) | 24.8999 | 24.8999 | 192 |
| WBD | 26.24▼ | -0.36 (-1.35%) | 26.565 | 26.20 | 18,612,170 |
| WBIF | 35.0379▼ | -0.2268 (-0.64%) | 35.4501 | 35.0379 | 418 |
| WBIG | 25.51▼ | -0.2295 (-0.89%) | 25.79 | 25.51 | 1,112 |
| WBIY | 34.6537▼ | -0.7508 (-2.12%) | 35.18 | 34.6537 | 1,022 |
| WCAP | 9.38▼ | -0.1193 (-1.26%) | 9.56 | 9.38 | 1,904 |
| WCEO | 36.9264▼ | -0.4131 (-1.11%) | 37.54 | 36.9264 | 1,108 |
| WCPB | 25.40▼ | -0.0194 (-0.08%) | 25.47 | 25.356 | 25,061 |
| WDGF | 32.1427▲ | +0.046 (+0.14%) | 32.50 | 32.1427 | 332 |
| WDI | 13.56▲ | +0.06 (+0.44%) | 13.64 | 13.46 | 165,459 |
| WDIV | 81.0174▼ | -1.3192 (-1.60%) | 82.05 | 81.0174 | 2,217 |
| WDTE | 30.0139▼ | -0.3512 (-1.16%) | 30.44 | 30.0139 | 30,886 |
| WEA | 10.63▼ | -0.03 (-0.28%) | 10.65 | 10.5984 | 51,303 |
| WEC | 112.54▼ | -2.13 (-1.86%) | 114.79 | 112.18 | 1,353,364 |
| WEEI | 22.7126▼ | -0.2377 (-1.04%) | 22.92 | 22.6705 | 56,825 |
| WEEL | 20.33▼ | -0.1881 (-0.92%) | 20.62 | 20.33 | 11,124 |