Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RNR | 274.91▼ | -1.85 (-0.67%) | 275.80 | 271.97 | 355,841 |
| RNTY | 48.974▼ | -0.084 (-0.17%) | 48.974 | 48.974 | 100 |
| ROAM | 28.955▲ | +0.21 (+0.73%) | 29.039 | 28.88 | 2,682 |
| ROBT | 51.42▲ | +0.527 (+1.04%) | 52.12 | 51.357 | 55,700 |
| RODM | 37.16▲ | +0.26 (+0.70%) | 37.32 | 37.09 | 87,818 |
| ROE | 35.193▲ | +0.316 (+0.91%) | 35.491 | 35.16 | 9,400 |
| ROL | 60.19▼ | -0.05 (-0.08%) | 60.95 | 59.99 | 2,712,900 |
| ROPE | 27.128▲ | +0.037 (+0.14%) | 27.17 | 27.123 | 2,000 |
| ROSC | 48.1837▲ | +0.2769 (+0.58%) | 48.36 | 48.07 | 1,596 |
| ROUS | 57.95▲ | +0.32 (+0.56%) | 58.35 | 57.8629 | 23,345 |
| RPAR | 21.5371▲ | +0.1181 (+0.55%) | 21.59 | 21.4801 | 11,278 |
| RPG | 46.56▲ | +0.55 (+1.20%) | 46.99 | 46.47 | 141,904 |
| RPRX | 38.43▲ | +0.12 (+0.31%) | 38.69 | 38.28 | 4,155,447 |
| RPV | 103.40▼ | -0.30 (-0.29%) | 104.2681 | 103.2206 | 68,045 |
| RQI | 11.45▲ | +0.02 (+0.17%) | 11.50 | 11.42 | 735,000 |
| RSDE | 21.823▲ | +0.113 (+0.52%) | 21.84 | 21.81 | 1,500 |
| RSF | 14.45▼ | -0.08 (-0.55%) | 14.48 | 14.42 | 34,100 |
| RSHO | 44.38▲ | +0.527 (+1.20%) | 44.7184 | 44.24 | 15,145 |
| RSJN | 34.262▲ | +0.0759 (+0.22%) | 34.262 | 34.262 | 24 |
| RSMC | 25.55▲ | +0.11 (+0.43%) | 25.7389 | 25.55 | 13,130 |
| RSMR | 21.879▲ | +0.069 (+0.32%) | 21.879 | 21.879 | 100 |
| RSMV | 27.40▲ | +0.131 (+0.48%) | 27.48 | 27.40 | 4,884 |
| RSP | 192.18▲ | +0.41 (+0.21%) | 193.76 | 191.81 | 17,702,821 |
| RSPA | 51.29▲ | +0.16 (+0.31%) | 51.45 | 51.1087 | 228,762 |
| RSPC | 39.44▲ | +0.06 (+0.15%) | 39.70 | 39.41 | 5,300 |
| RSPD | 58.19▲ | +0.35 (+0.61%) | 58.59 | 58.16 | 19,900 |
| RSPE | 29.7847▲ | +0.0947 (+0.32%) | 29.955 | 29.7847 | 4,399 |
| RSPF | 78.6741▼ | -0.1084 (-0.14%) | 79.1197 | 78.6741 | 32,362 |
| RSPG | 78.70▼ | -1.46 (-1.82%) | 80.17 | 78.51 | 49,800 |
| RSPH | 31.71▼ | -0.01 (-0.03%) | 31.91 | 31.67 | 75,900 |
| RSPM | 33.89▲ | +0.09 (+0.27%) | 34.12 | 33.83 | 19,900 |
| RSPN | 56.62▲ | +0.22 (+0.39%) | 57.08 | 56.56 | 115,100 |
| RSPR | 33.47▼ | -0.17 (-0.51%) | 33.79 | 33.41 | 23,000 |
| RSPS | 29.93▼ | -0.13 (-0.43%) | 30.18 | 29.91 | 66,200 |
| RSPT | 45.39▲ | +0.66 (+1.48%) | 45.76 | 45.17 | 233,100 |
| RSPU | 75.36▲ | +0.56 (+0.75%) | 75.50 | 75.09 | 44,600 |
| RSSE | 21.3733▲ | +0.0478 (+0.22%) | 21.41 | 21.3733 | 10,963 |
| RSSL | 98.11▲ | +0.8339 (+0.86%) | 98.72 | 97.89 | 8,412 |
| RSVR | 7.50▲ | +0.01 (+0.13%) | 7.555 | 7.48 | 69,902 |
| RTH | 254.116▲ | +1.1037 (+0.44%) | 256.27 | 253.86 | 3,612 |
| RUNN | 33.67▼ | -0.01 (-0.03%) | 33.915 | 33.58 | 102,600 |
| RUSC | 31.435▲ | +0.194 (+0.62%) | 31.65 | 31.39 | 5,700 |
| RVER | 30.65▲ | +0.04 (+0.13%) | 31.12 | 30.615 | 27,400 |
| RVNU | 24.62▲ | +0.03 (+0.12%) | 24.67 | 24.56 | 32,932 |
| RVT | 16.07▲ | +0.19 (+1.20%) | 16.15 | 15.98 | 220,000 |
| RW | 24.6133▲ | +0.2253 (+0.92%) | 24.71 | 24.575 | 4,567 |
| RWJ | 49.58▲ | +0.145 (+0.29%) | 50.055 | 49.43 | 88,343 |
| RWK | 128.08▼ | -0.22 (-0.17%) | 129.57 | 127.9508 | 12,590 |
| RWL | 114.34▲ | +0.13 (+0.11%) | 115.1297 | 114.10 | 176,189 |
| RWM | 16.36▼ | -0.10 (-0.61%) | 16.395 | 16.1938 | 26,450,590 |
| RWO | 45.40▼ | -0.17 (-0.37%) | 45.7393 | 45.40 | 33,459 |
| RWR | 99.29▼ | -0.52 (-0.52%) | 100.15 | 99.27 | 112,248 |
| RWX | 27.98▲ | +0.15 (+0.54%) | 28.1108 | 27.95 | 18,358 |
| RXI | 207.977▲ | +2.277 (+1.11%) | 209.60 | 207.8409 | 7,684 |
| RYLD | 15.41▲ | +0.025 (+0.16%) | 15.44 | 15.37 | 509,400 |
| RYLG | 23.0174▲ | +0.1043 (+0.46%) | 23.08 | 23.0174 | 8,790 |
| RZG | 55.2802▲ | +0.0817 (+0.15%) | 55.85 | 55.27 | 2,231 |
| RZV | 121.089▲ | +0.131 (+0.11%) | 122.235 | 121.0886 | 6,257 |
| SABA | 8.59▼ | -0.02 (-0.23%) | 8.64 | 8.57 | 130,267 |
| SAEF | 27.6602▲ | +0.1446 (+0.53%) | 27.84 | 27.50 | 4,010 |
| SAFT | 79.92▲ | +0.38 (+0.48%) | 80.16 | 78.6969 | 76,464 |
| SAGP | 34.5093▲ | +0.137 (+0.40%) | 34.69 | 34.5093 | 3,934 |
| SAMM | 30.03▲ | +0.30 (+1.01%) | 30.19 | 30.03 | 3,370 |
| SAMT | 38.32▲ | +0.59 (+1.56%) | 38.4143 | 38.2134 | 52,454 |
| SAR | 23.28▲ | +0.06 (+0.26%) | 23.39 | 23.07 | 87,900 |
| SAWG | 22.0085▲ | +0.1731 (+0.79%) | 22.0085 | 22.0085 | 3 |
| SAWS | 21.3495▲ | +0.1855 (+0.88%) | 21.3495 | 21.3495 | 40 |
| SBAR | 26.35▲ | +0.25 (+0.96%) | 26.39 | 26.15 | 69,300 |
| SBB | 13.5144▼ | -0.0318 (-0.23%) | 13.5144 | 13.40 | 1,000 |
| SBI | 7.79▲ | +0.01 (+0.13%) | 7.84 | 7.77 | 55,402 |
| SBND | 18.955▲ | +0.02 (+0.11%) | 18.96 | 18.934 | 76,018 |
| SBRA | 18.84▼ | -0.01 (-0.05%) | 19.025 | 18.81 | 2,388,671 |
| SBXD | 10.56 | +0.00 (+0.00%) | 10.56 | 10.51 | 642 |
| SCAP | 36.55▲ | +0.2971 (+0.82%) | 36.74 | 36.5027 | 2,196 |
| SCCR | 25.97▲ | +0.07 (+0.27%) | 25.98 | 25.91 | 269,618 |
| SCD | 14.61▲ | +0.07 (+0.48%) | 14.71 | 14.54 | 76,500 |
| SCDS | 60.6391▲ | +0.3511 (+0.58%) | 60.6391 | 60.6391 | 2 |
| SCDV | 24.118▲ | +0.157 (+0.66%) | 24.25 | 24.10 | 19,500 |
| SCHA | 28.72▲ | +0.14 (+0.49%) | 29.035 | 28.68 | 4,527,457 |
| SCHB | 26.00▲ | +0.20 (+0.78%) | 26.165 | 25.9387 | 11,799,321 |
| SCHC | 44.81▲ | +0.31 (+0.70%) | 45.0452 | 44.69 | 348,618 |
| SCHD | 27.48▼ | -0.12 (-0.43%) | 27.71 | 27.4495 | 19,583,979 |
| SCHE | 32.11▲ | +0.35 (+1.10%) | 32.2668 | 32.0656 | 2,064,016 |
| SCHF | 23.70▲ | +0.19 (+0.81%) | 23.81 | 23.6301 | 10,935,858 |
| SCHG | 32.21▲ | +0.41 (+1.29%) | 32.40 | 32.065 | 10,992,212 |
| SCHH | 20.80▼ | -0.12 (-0.57%) | 21.06 | 20.79 | 13,980,047 |
| SCHI | 23.07▲ | +0.07 (+0.30%) | 23.0779 | 23.0294 | 1,145,130 |
| SCHJ | 24.95▲ | +0.03 (+0.12%) | 24.96 | 24.93 | 173,965 |
| SCHK | 32.48▲ | +0.25 (+0.78%) | 32.68 | 32.3977 | 1,467,241 |
| SCHM | 30.17▲ | +0.15 (+0.50%) | 30.46 | 30.115 | 924,470 |
| SCHO | 24.42▲ | +0.01 (+0.04%) | 24.43 | 24.41 | 2,516,994 |
| SCHP | 26.71▲ | +0.04 (+0.15%) | 26.72 | 26.6401 | 4,344,755 |
| SCHQ | 31.99▲ | +0.13 (+0.41%) | 32.04 | 31.94 | 1,037,160 |
| SCHR | 25.19▲ | +0.04 (+0.16%) | 25.2099 | 25.1601 | 1,430,641 |
| SCHV | 29.47▲ | +0.04 (+0.14%) | 29.7062 | 29.4155 | 4,745,047 |
| SCHW | 97.23▲ | +0.62 (+0.64%) | 97.38 | 95.92 | 9,627,500 |
| SCHX | 26.62▲ | +0.19 (+0.72%) | 26.80 | 26.5601 | 29,272,422 |
| SCHY | 29.48▲ | +0.10 (+0.34%) | 29.5781 | 29.405 | 282,938 |
| SCHZ | 23.47▲ | +0.05 (+0.21%) | 23.48 | 23.4401 | 1,595,757 |
| SCI | 78.14▼ | -0.36 (-0.46%) | 79.19 | 78.00 | 484,310 |