Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SOVF | 28.6406▼ | -0.0234 (-0.08%) | 28.6406 | 28.495 | 16,450 |
| SOYB | 23.47▲ | +0.33 (+1.43%) | 23.48 | 23.11 | 351,789 |
| SPAB | 25.81▼ | -0.13 (-0.50%) | 25.849 | 25.7874 | 6,753,105 |
| SPAM | 34.717▼ | -0.3241 (-0.92%) | 35.06 | 34.652 | 10,090 |
| SPAQ | 107.1027▲ | +0.8651 (+0.81%) | 107.1027 | 107.1027 | 165 |
| SPBC | 45.55▼ | -0.126 (-0.28%) | 45.70 | 45.27 | 16,500 |
| SPBO | 29.38▼ | -0.19 (-0.64%) | 29.42 | 29.36 | 1,618,200 |
| SPBW | 27.11▲ | +0.03 (+0.11%) | 27.15 | 27.04 | 63,100 |
| SPBX | 27.103▲ | +0.015 (+0.06%) | 27.14 | 27.08 | 11,800 |
| SPC | 21.95▲ | +0.065 (+0.30%) | 21.97 | 21.9314 | 1,223 |
| SPCX | 25.784▼ | -0.053 (-0.21%) | 25.784 | 25.49 | 1,200 |
| SPD | 40.229▼ | -0.029 (-0.07%) | 40.34 | 40.11 | 6,500 |
| SPDG | 39.7609▼ | -0.1751 (-0.44%) | 39.7609 | 39.5799 | 953 |
| SPDN | 9.43 | +0.00 (+0.00%) | 9.48 | 9.395 | 20,257,048 |
| SPDV | 33.879▼ | -0.2093 (-0.61%) | 34.03 | 33.663 | 5,000 |
| SPDW | 43.63▲ | +0.10 (+0.23%) | 43.66 | 43.45 | 3,047,600 |
| SPE | 15.25▲ | +0.05 (+0.33%) | 15.36 | 15.17 | 20,600 |
| SPEM | 47.67▲ | +0.09 (+0.19%) | 47.76 | 47.48 | 6,026,500 |
| SPEU | 49.97▼ | -0.13 (-0.26%) | 50.06 | 49.92 | 120,300 |
| SPFF | 9.1467▼ | -0.0516 (-0.56%) | 9.18 | 9.1001 | 154,918 |
| SPGM | 76.85▲ | +0.10 (+0.13%) | 77.12 | 76.45 | 36,100 |
| SPGP | 112.34▼ | -0.16 (-0.14%) | 112.84 | 111.43 | 182,200 |
| SPHD | 46.99▼ | -0.33 (-0.70%) | 47.19 | 46.58 | 618,497 |
| SPHQ | 73.79▼ | -0.27 (-0.36%) | 74.12 | 73.26 | 1,165,038 |
| SPHY | 23.59▼ | -0.21 (-0.88%) | 23.68 | 23.57 | 4,718,900 |
| SPIB | 33.73▼ | -0.15 (-0.44%) | 33.75 | 33.71 | 4,418,913 |
| SPIP | 26.22▼ | -0.15 (-0.57%) | 26.25 | 26.20 | 298,600 |
| SPKL | 11.469▲ | +0.109 (+0.96%) | 11.48 | 11.448 | 1,193 |
| SPLB | 22.81▼ | -0.24 (-1.04%) | 22.86 | 22.785 | 4,617,674 |
| SPLV | 70.30▼ | -0.32 (-0.45%) | 70.37 | 69.63 | 5,651,500 |
| SPMB | 22.46▼ | -0.09 (-0.40%) | 22.47 | 22.43 | 1,827,400 |
| SPMD | 56.89▼ | -0.02 (-0.04%) | 56.89 | 56.18 | 1,858,000 |
| SPR | 36.49▼ | -0.20 (-0.55%) | 36.89 | 35.56 | 2,010,400 |
| SPRE | 19.375▼ | -0.075 (-0.39%) | 19.38 | 19.15 | 116,700 |
| SPSB | 30.15▼ | -0.11 (-0.36%) | 30.18 | 30.13 | 5,452,209 |
| SPSK | 18.60▲ | +0.01 (+0.05%) | 18.60 | 18.55 | 271,500 |
| SPSM | 46.00▲ | +0.08 (+0.17%) | 46.00 | 45.33 | 2,326,300 |
| SPTB | 30.585▼ | -0.1298 (-0.42%) | 30.59 | 30.56 | 3,900 |
| SPTI | 28.86▼ | -0.10 (-0.35%) | 28.8799 | 28.83 | 9,466,078 |
| SPTL | 27.05▼ | -0.15 (-0.55%) | 27.065 | 26.9601 | 6,337,881 |
| SPTM | 82.55▲ | +0.18 (+0.22%) | 82.81 | 82.0855 | 515,922 |
| SPTS | 29.24▼ | -0.09 (-0.31%) | 29.24 | 29.23 | 1,254,563 |
| SPVM | 64.4877▼ | -0.1928 (-0.30%) | 64.68 | 63.81 | 7,259 |
| SPVU | 54.2558▼ | -0.2718 (-0.50%) | 54.2558 | 53.728 | 2,358 |
| SPWO | 27.50▲ | +0.11 (+0.40%) | 27.80 | 27.40 | 14,461 |
| SPXE | 73.9704▲ | +0.0384 (+0.05%) | 74.22 | 73.94 | 515 |
| SPXT | 101.092▼ | -0.057 (-0.06%) | 101.50 | 100.77 | 7,595 |
| SPXV | 75.1122▲ | +0.039 (+0.05%) | 75.27 | 75.1122 | 306 |
| SPXX | 17.68▼ | -0.05 (-0.28%) | 17.8599 | 17.68 | 32,651 |
| SPY | 683.34▲ | +1.28 (+0.19%) | 685.80 | 679.94 | 57,315,025 |
| SPYC | 43.906▼ | -0.0439 (-0.10%) | 43.915 | 43.72 | 5,700 |
| SPYD | 42.28▼ | -0.29 (-0.68%) | 42.40 | 41.87 | 2,540,628 |
| SPYT | 18.18▼ | -0.32 (-1.73%) | 18.25 | 18.13 | 125,890 |
| SPYV | 55.88▼ | -0.10 (-0.18%) | 56.09 | 55.49 | 2,424,124 |
| SPYX | 56.30▲ | +0.11 (+0.20%) | 56.47 | 56.0301 | 124,792 |
| SQLV | 41.63▼ | -0.116 (-0.28%) | 41.72 | 41.407 | 400 |
| SRCE | 59.87▲ | +0.43 (+0.72%) | 59.975 | 58.495 | 91,728 |
| SRET | 21.7003▲ | +0.0703 (+0.33%) | 21.71 | 21.45 | 40,473 |
| SRHQ | 38.882▼ | -0.0599 (-0.15%) | 38.882 | 38.882 | 100 |
| SRHR | 53.2377▼ | -0.1777 (-0.33%) | 53.2377 | 53.2377 | 24 |
| SRLN | 41.25▼ | -0.26 (-0.63%) | 41.28 | 41.21 | 3,052,999 |
| SROI | 33.711▲ | +0.047 (+0.14%) | 33.711 | 33.711 | 100 |
| SRS | 49.11▲ | +0.22 (+0.45%) | 50.27 | 49.11 | 13,165 |
| SRV | 43.50▼ | -0.07 (-0.16%) | 44.00 | 43.29 | 39,800 |
| SRVR | 30.9855▼ | -0.1896 (-0.61%) | 31.11 | 30.71 | 25,476 |
| SSFI | 21.65▼ | -0.0391 (-0.18%) | 21.6632 | 21.64 | 18,211 |
| SSNC | 84.75▼ | -0.17 (-0.20%) | 85.25 | 83.18 | 1,516,090 |
| SSPY | 85.621▼ | -0.426 (-0.50%) | 85.621 | 85.621 | 100 |
| SSUS | 49.17▼ | -0.0198 (-0.04%) | 49.39 | 48.918 | 108,500 |
| SSXU | 34.441▲ | +0.031 (+0.09%) | 34.441 | 34.4138 | 4,853 |
| STAG | 38.55▲ | +0.28 (+0.73%) | 38.56 | 37.64 | 1,325,200 |
| STAX | 25.46▼ | -0.01 (-0.04%) | 25.46 | 25.46 | 88 |
| STBA | 37.02▲ | +0.38 (+1.04%) | 37.315 | 36.13 | 208,706 |
| STE | 237.32▲ | +1.62 (+0.69%) | 237.41 | 233.28 | 746,000 |
| STEW | 17.35▼ | -0.04 (-0.23%) | 17.46 | 17.31 | 96,900 |
| STIP | 102.85▼ | -0.37 (-0.36%) | 102.93 | 102.81 | 716,429 |
| STNC | 32.641▼ | -0.149 (-0.45%) | 32.641 | 32.58 | 200 |
| STPZ | 53.885▼ | -0.185 (-0.34%) | 53.90 | 53.86 | 17,018 |
| STRV | 44.27▲ | +0.0502 (+0.11%) | 44.385 | 44.062 | 117,100 |
| STWD | 18.13▼ | -0.05 (-0.28%) | 18.13 | 17.895 | 3,262,318 |
| STXD | 36.502▼ | -0.192 (-0.52%) | 36.63 | 36.31 | 2,200 |
| STXI | 30.435▲ | +0.0127 (+0.04%) | 30.46 | 30.331 | 4,900 |
| STXK | 33.00▼ | -0.105 (-0.32%) | 33.00 | 32.83 | 8,200 |
| STXM | 28.2049▼ | -0.1084 (-0.38%) | 28.25 | 28.16 | 6,054 |
| STXT | 20.21▼ | -0.025 (-0.12%) | 20.24 | 20.181 | 23,800 |
| STXV | 32.118▼ | -0.145 (-0.45%) | 32.13 | 32.075 | 700 |
| SUB | 106.25▼ | -0.29 (-0.27%) | 106.32 | 106.2245 | 423,322 |
| SUI | 124.52▼ | -2.08 (-1.64%) | 126.12 | 123.41 | 1,348,000 |
| SUPL | 38.243▲ | +0.6164 (+1.64%) | 38.243 | 38.243 | 100 |
| SUPP | 72.309▼ | -0.198 (-0.27%) | 72.357 | 72.309 | 300 |
| SURE | 122.5671▼ | -0.3437 (-0.28%) | 122.5671 | 122.5671 | 49 |
| SUSA | 139.77▲ | +0.24 (+0.17%) | 139.99 | 138.77 | 55,600 |
| SUSB | 25.18▼ | -0.11 (-0.43%) | 25.1985 | 25.18 | 202,641 |
| SUSC | 23.415▼ | -0.1412 (-0.60%) | 23.43 | 23.39 | 226,148 |
| SUSL | 121.45▲ | +0.40 (+0.33%) | 121.60 | 121.125 | 16,700 |
| SUZ | 9.05▲ | +0.02 (+0.22%) | 9.13 | 9.03 | 2,235,968 |
| SVAC | 10.45▼ | -0.04 (-0.38%) | 10.46 | 10.45 | 610 |
| SVCC | 10.30▼ | -0.05 (-0.48%) | 10.30 | 10.30 | 232 |
| SWAN | 32.89▲ | +0.0205 (+0.06%) | 32.93 | 32.77 | 58,400 |
| SWP | 28.161▼ | -0.061 (-0.22%) | 28.194 | 28.02 | 10,000 |