Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RW | 25.226▲ | +0.286 (+1.15%) | 25.226 | 25.135 | 300 |
| RWIN | 26.9762▲ | +0.2745 (+1.03%) | 26.9762 | 26.9762 | 6 |
| RWJ | 57.51▲ | +0.96 (+1.70%) | 57.51 | 56.82 | 169,707 |
| RWK | 143.65▲ | +2.05 (+1.45%) | 143.65 | 141.70 | 15,200 |
| RWL | 134.44▲ | +1.14 (+0.86%) | 134.52 | 133.78 | 546,200 |
| RWLC | 39.2651▲ | +0.0928 (+0.24%) | 39.475 | 39.20 | 2,635 |
| RWM | 14.57▼ | -0.20 (-1.35%) | 14.81 | 14.57 | 52,101,500 |
| RWO | 46.72▲ | +0.33 (+0.71%) | 46.94 | 46.50 | 90,900 |
| RWR | 105.57▲ | +0.91 (+0.87%) | 106.21 | 105.26 | 147,500 |
| RWX | 25.47▲ | +0.38 (+1.51%) | 25.55 | 25.38 | 24,800 |
| RXI | 191.5125▲ | +3.3025 (+1.75%) | 191.5125 | 189.61 | 13,434 |
| RYLD | 15.39▲ | +0.19 (+1.25%) | 15.4099 | 15.17 | 404,009 |
| RYLG | 23.224▲ | +0.363 (+1.59%) | 23.224 | 22.81 | 900 |
| RZG | 62.24▲ | +0.7249 (+1.18%) | 62.26 | 61.984 | 2,655 |
| RZV | 141.91▲ | +1.73 (+1.23%) | 141.91 | 141.06 | 11,000 |
| SAAQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 3,228 |
| SABA | 7.70▲ | +0.05 (+0.65%) | 7.79 | 7.67 | 58,712 |
| SAGP | 35.745▲ | +0.551 (+1.57%) | 35.755 | 35.58 | 5,100 |
| SAMT | 41.48▼ | -0.14 (-0.34%) | 41.54 | 41.00 | 134,413 |
| SASS | 23.525▲ | +0.2438 (+1.05%) | 23.53 | 23.27 | 2,114 |
| SAWG | 24.9327▲ | +0.1627 (+0.66%) | 24.9327 | 24.74 | 303 |
| SAWS | 22.5034▲ | +0.0123 (+0.05%) | 22.5034 | 22.27 | 12,782 |
| SBAR | 25.20▲ | +0.02 (+0.08%) | 25.28 | 25.135 | 92,851 |
| SBI | 7.22▲ | +0.145 (+2.05%) | 7.25 | 7.10 | 117,442 |
| SBIL | 100.22▼ | -0.01 (-0.01%) | 100.23 | 100.21 | 144,413 |
| SBND | 18.34▲ | +0.01 (+0.05%) | 18.35 | 18.3101 | 72,094 |
| SCAP | 35.0843▲ | +0.4856 (+1.40%) | 35.0843 | 34.2201 | 1,003 |
| SCCR | 24.52▲ | +0.13 (+0.53%) | 24.585 | 24.5061 | 190,582 |
| SCD | 14.86▲ | +0.02 (+0.13%) | 14.90 | 14.78 | 45,613 |
| SCDS | 71.1253▲ | +0.6951 (+0.99%) | 71.1253 | 71.1253 | 71 |
| SCDV | 25.8216▲ | +0.1339 (+0.52%) | 25.8216 | 25.63 | 1,758 |
| SCHA | 32.49▲ | +0.50 (+1.56%) | 32.50 | 31.93 | 4,207,800 |
| SCHB | 29.63▲ | +0.13 (+0.44%) | 29.66 | 29.31 | 18,942,200 |
| SCHC | 48.73▲ | +0.10 (+0.21%) | 48.73 | 48.16 | 229,700 |
| SCHD | 34.10▲ | +0.39 (+1.16%) | 34.29 | 34.06 | 29,059,859 |
| SCHE | 36.14▼ | -0.04 (-0.11%) | 36.17 | 35.75 | 2,969,200 |
| SCHF | 27.02▲ | +0.13 (+0.48%) | 27.04 | 26.69 | 11,103,500 |
| SCHG | 35.93▲ | +0.02 (+0.06%) | 36.00 | 35.36 | 9,989,900 |
| SCHH | 22.38▲ | +0.20 (+0.90%) | 22.53 | 22.32 | 15,038,000 |
| SCHI | 21.64▲ | +0.14 (+0.65%) | 21.6699 | 21.60 | 2,685,557 |
| SCHJ | 24.19▲ | +0.07 (+0.29%) | 24.20 | 24.16 | 227,741 |
| SCHK | 37.06▲ | +0.13 (+0.35%) | 37.1101 | 36.68 | 2,040,766 |
| SCHM | 34.55▲ | +0.48 (+1.41%) | 34.56 | 34.00 | 4,114,600 |
| SCHO | 23.89▲ | +0.02 (+0.08%) | 23.92 | 23.88 | 5,253,600 |
| SCHP | 25.39▲ | +0.12 (+0.47%) | 25.47 | 25.37 | 5,215,600 |
| SCHQ | 29.15▲ | +0.37 (+1.29%) | 29.34 | 29.125 | 1,213,855 |
| SCHR | 23.86▲ | +0.11 (+0.46%) | 23.94 | 23.85 | 2,869,900 |
| SCHV | 34.16▲ | +0.24 (+0.71%) | 34.19 | 34.02 | 3,209,700 |
| SCHX | 30.35▲ | +0.10 (+0.33%) | 30.40 | 30.04 | 16,999,200 |
| SCHY | 32.62▲ | +0.50 (+1.56%) | 32.67 | 32.50 | 540,949 |
| SCHZ | 22.28▲ | +0.12 (+0.54%) | 22.50 | 22.27 | 1,707,900 |
| SCII | 10.19▲ | +0.02 (+0.20%) | 10.19 | 10.19 | 2 |
| SCIO | 20.03▲ | +0.02 (+0.10%) | 20.10 | 20.00 | 163,538 |
| SCJ | 108.07▼ | -0.49 (-0.45%) | 108.08 | 107.55 | 20,713 |
| SCMB | 24.46▲ | +0.15 (+0.62%) | 24.5627 | 24.46 | 4,369,602 |
| SCPQ | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| SCUS | 25.08▲ | +0.01 (+0.04%) | 25.09 | 25.06 | 183,137 |
| SCYB | 25.16▲ | +0.08 (+0.32%) | 25.20 | 25.06 | 1,496,762 |
| SCZ | 83.20▲ | +0.01 (+0.01%) | 83.26 | 82.63 | 835,700 |
| SDCP | 25.1651▲ | +0.025 (+0.10%) | 25.1651 | 25.1651 | 6 |
| SDEM | 33.861▼ | -0.0831 (-0.24%) | 34.01 | 33.81 | 900 |
| SDFI | 34.88▲ | +0.07 (+0.20%) | 34.91 | 34.88 | 1,400 |
| SDG | 86.743▲ | +0.469 (+0.54%) | 86.795 | 86.125 | 3,100 |
| SDHI | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SDHY | 15.18▲ | +0.07 (+0.46%) | 15.245 | 15.0201 | 48,833 |
| SDIV | 23.67▲ | +0.02 (+0.08%) | 23.85 | 23.56 | 675,500 |
| SDMF | 27.3031▼ | -0.2158 (-0.78%) | 27.37 | 27.04 | 121,550 |
| SDOG | 70.66▲ | +0.88 (+1.26%) | 70.925 | 70.41 | 28,661 |
| SDSI | 50.4838▼ | -0.0162 (-0.03%) | 50.53 | 50.47 | 46,199 |
| SDTY | 40.503▲ | +0.035 (+0.09%) | 40.66 | 40.31 | 15,400 |
| SDVY | 41.66▲ | +0.57 (+1.39%) | 41.67 | 41.11 | 1,311,946 |
| SDY | 153.96▲ | +1.92 (+1.26%) | 154.78 | 153.57 | 360,100 |
| SECR | 24.3057▲ | +0.0857 (+0.35%) | 24.41 | 24.29 | 37,404 |
| SEEM | 37.115▼ | -0.1344 (-0.36%) | 37.14 | 36.55 | 69,587 |
| SEF | 30.57▼ | -0.42 (-1.36%) | 30.84 | 30.52 | 4,100 |
| SEIE | 35.6101▲ | +0.3296 (+0.93%) | 35.6101 | 35.37 | 86,896 |
| SEIS | 31.43▲ | +0.3841 (+1.24%) | 31.48 | 30.98 | 43,717 |
| SEIX | 23.14 | +0.00 (+0.00%) | 23.16 | 23.12 | 61,134 |
| SELF | 5.00▼ | -0.07 (-1.38%) | 5.04 | 4.93 | 12,800 |
| SEMG | 28.4585▲ | +0.2343 (+0.83%) | 28.51 | 28.255 | 2,116 |
| SEPI | 28.77▲ | +0.09 (+0.31%) | 28.79 | 28.3901 | 89,326 |
| SFBC | 43.53▲ | +0.32 (+0.74%) | 43.53 | 43.27 | 1,419 |
| SFGV | 35.917▲ | +0.246 (+0.69%) | 35.917 | 35.87 | 7,400 |
| SFLR | 39.45 | +0.00 (+0.00%) | 39.56 | 39.1454 | 405,620 |
| SFNC | 22.26▲ | +0.21 (+0.95%) | 22.48 | 21.98 | 3,848,000 |
| SFST | 59.79▲ | +0.57 (+0.96%) | 60.58 | 59.41 | 57,500 |
| SFTX | 30.464▲ | +0.1081 (+0.36%) | 30.47 | 30.17 | 36,454 |
| SFY | 153.29▲ | +0.404 (+0.26%) | 153.29 | 151.111 | 9,300 |
| SFYF | 64.781▲ | +0.175 (+0.27%) | 64.781 | 63.81 | 3,000 |
| SGLC | 45.71▲ | +0.13 (+0.29%) | 45.71 | 45.1861 | 9,032 |
| SGOL | 39.74▲ | +0.71 (+1.82%) | 39.74 | 39.44 | 1,943,200 |
| SGOV | 100.55▲ | +0.01 (+0.01%) | 100.55 | 100.54 | 24,129,615 |
| SGVT | 100.65▲ | +0.01 (+0.01%) | 100.65 | 100.63 | 243,626 |
| SH | 32.09▼ | -0.08 (-0.25%) | 32.40 | 32.05 | 12,255,000 |
| SHE | 157.3634▲ | +1.2391 (+0.79%) | 157.3634 | 155.58 | 120,110 |
| SHM | 47.01▲ | +0.17 (+0.36%) | 47.06 | 46.95 | 872,900 |
| SHPP | 34.0328▲ | +0.2721 (+0.81%) | 34.0328 | 34.0328 | 7 |
| SHRT | 6.93▲ | +0.095 (+1.39%) | 6.93 | 6.89 | 4,886 |
| SHRY | 47.1861▲ | +0.7316 (+1.57%) | 47.1861 | 47.1861 | 21 |
| SHV | 110.20▲ | +0.02 (+0.02%) | 110.20 | 110.19 | 3,793,400 |