Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVAI | 10.37▼ | -0.02 (-0.19%) | 10.37 | 10.37 | 221 |
| TWLV | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| TXNM | 57.40▲ | +0.01 (+0.02%) | 57.47 | 57.32 | 236,811 |
| TXS | 42.7379▲ | +0.1875 (+0.44%) | 42.79 | 42.7379 | 1,685 |
| TXT | 89.00▲ | +0.96 (+1.09%) | 89.20 | 87.5501 | 781,487 |
| TXUE | 36.5733▼ | -0.0212 (-0.06%) | 36.70 | 36.52 | 33,150 |
| TXXI | 50.155▼ | -0.11 (-0.22%) | 50.19 | 50.14 | 2,671 |
| TY | 35.94▼ | -0.12 (-0.33%) | 36.34 | 35.9013 | 22,274 |
| TYD | 22.76▼ | -0.21 (-0.91%) | 22.89 | 22.76 | 9,213 |
| TYO | 14.6196▲ | +0.1341 (+0.93%) | 14.6196 | 14.521 | 879 |
| UBCP | 15.45▼ | -0.1401 (-0.90%) | 15.88 | 15.405 | 4,988 |
| UBND | 21.395▼ | -0.05 (-0.23%) | 21.449 | 21.39 | 125,732 |
| UCON | 24.70▼ | -0.02 (-0.08%) | 24.735 | 24.68 | 373,500 |
| UCRD | 21.115▼ | -0.07 (-0.33%) | 21.13 | 21.115 | 425 |
| UDI | 37.4396▲ | +0.0973 (+0.26%) | 37.45 | 37.4396 | 126 |
| UDN | 18.18▲ | +0.06 (+0.33%) | 18.22 | 18.175 | 59,943 |
| UEVM | 59.5141▼ | -0.2174 (-0.36%) | 59.64 | 59.41 | 3,460 |
| UFIV | 48.015▼ | -0.0605 (-0.13%) | 48.07 | 48.015 | 1,402 |
| UITB | 46.1349▼ | -0.0901 (-0.19%) | 46.2299 | 46.12 | 93,630 |
| UIVM | 77.5881▲ | +0.1353 (+0.17%) | 77.80 | 77.5801 | 1,447 |
| UJB | 79.01▼ | -0.1573 (-0.20%) | 79.01 | 79.01 | 100 |
| ULE | 12.6563▲ | +0.0818 (+0.65%) | 12.71 | 12.6563 | 4,536 |
| ULST | 40.35▲ | +0.01 (+0.02%) | 40.38 | 40.35 | 22,380 |
| ULVM | 111.2715▲ | +0.4029 (+0.36%) | 111.2715 | 111.00 | 1,189 |
| UMH | 16.45▼ | -0.14 (-0.84%) | 16.66 | 16.35 | 542,975 |
| UMI | 61.5028▲ | +0.8731 (+1.44%) | 61.60 | 60.80 | 8,763 |
| UNB | 24.59 | +0.00 (+0.00%) | 24.59 | 24.28 | 6,747 |
| UNIY | 47.7405▼ | -0.0895 (-0.19%) | 47.7405 | 47.7405 | 8 |
| UPAR | 16.1473▼ | -0.0139 (-0.09%) | 16.16 | 16.065 | 47,788 |
| UPGD | 84.46▼ | -0.1796 (-0.21%) | 84.69 | 84.46 | 529 |
| USA | 6.07▼ | -0.01 (-0.16%) | 6.12 | 6.07 | 693,960 |
| USAF | 28.2599▲ | +0.0499 (+0.18%) | 28.27 | 28.21 | 25,359 |
| USAI | 47.4509▲ | +0.8157 (+1.75%) | 47.50 | 47.00 | 7,317 |
| USDU | 26.38▼ | -0.08 (-0.30%) | 26.409 | 26.3497 | 98,685 |
| USDX | 25.58▲ | +0.01 (+0.04%) | 25.60 | 25.51 | 82,951 |
| USFE | 37.353▼ | -0.0133 (-0.04%) | 37.42 | 37.353 | 8,301 |
| USFI | 24.32▼ | -0.025 (-0.10%) | 24.32 | 24.32 | 10 |
| USFR | 50.45▲ | +0.01 (+0.02%) | 50.46 | 50.45 | 3,460,527 |
| USIG | 50.28▼ | -0.13 (-0.26%) | 50.3899 | 50.235 | 1,197,715 |
| USIN | 48.955▼ | -0.1288 (-0.26%) | 48.955 | 48.955 | 12 |
| USNG | 35.5517▲ | +0.5917 (+1.69%) | 35.5517 | 35.01 | 6,633 |
| USSH | 50.3233▼ | -0.0067 (-0.01%) | 50.325 | 50.3233 | 309 |
| UST | 41.31▼ | -0.2046 (-0.49%) | 41.345 | 41.31 | 553 |
| USTB | 50.47 | +0.00 (+0.00%) | 50.50 | 50.45 | 154,678 |
| USVN | 47.145▼ | -0.1013 (-0.21%) | 47.25 | 47.145 | 438 |
| UTEN | 42.465▼ | -0.1377 (-0.32%) | 42.58 | 42.445 | 24,106 |
| UTES | 78.35▲ | +0.76 (+0.98%) | 78.6244 | 77.67 | 153,162 |
| UTF | 27.02▲ | +0.05 (+0.19%) | 27.055 | 26.94 | 166,876 |
| UTG | 40.34▲ | +0.32 (+0.80%) | 40.4928 | 39.6375 | 192,580 |
| UTHY | 38.775▼ | -0.255 (-0.65%) | 38.90 | 38.68 | 183,668 |
| UTL | 54.56▲ | +0.15 (+0.28%) | 54.79 | 52.65 | 55,710 |
| UTRE | 49.02▼ | -0.025 (-0.05%) | 49.0609 | 49.015 | 11,495 |
| UTWO | 48.015 | +0.00 (+0.00%) | 48.055 | 48.01 | 42,028 |
| UTWY | 41.1219▼ | -0.2253 (-0.54%) | 41.23 | 41.1219 | 416 |
| UUP | 28.11▼ | -0.07 (-0.25%) | 28.13 | 28.065 | 1,270,572 |
| UYLD | 51.105 | +0.00 (+0.00%) | 51.12 | 51.0366 | 175,276 |
| UYSC | 10.85▲ | +0.07 (+0.65%) | 10.85 | 10.79 | 1,351 |
| VABS | 24.24▲ | +0.035 (+0.14%) | 24.24 | 24.24 | 1,520 |
| VACI | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 1,176,384 |
| VALQ | 72.5966▼ | -0.1368 (-0.19%) | 72.65 | 72.57 | 4,677 |
| VAW | 235.48▲ | +1.61 (+0.69%) | 235.86 | 234.70 | 38,073 |
| VBF | 14.74▼ | -0.04 (-0.27%) | 14.80 | 14.68 | 74,039 |
| VBIL | 75.61▲ | +0.02 (+0.03%) | 75.61 | 75.60 | 1,570,527 |
| VBND | 43.0502▼ | -0.1136 (-0.26%) | 43.12 | 42.9901 | 25,979 |
| VBR | 251.66▲ | +0.66 (+0.26%) | 251.845 | 250.825 | 187,730 |
| VCIT | 81.23▼ | -0.24 (-0.29%) | 81.455 | 81.195 | 6,105,566 |
| VCLT | 71.79▼ | -0.43 (-0.60%) | 72.03 | 71.65 | 3,873,633 |
| VCOB | 48.915▼ | -0.0839 (-0.17%) | 49.00 | 48.915 | 111 |
| VCR | 398.35▼ | -0.37 (-0.09%) | 401.16 | 397.6939 | 28,217 |
| VCRB | 76.04▼ | -0.15 (-0.20%) | 76.17 | 75.99 | 1,116,400 |
| VCSH | 78.64▼ | -0.06 (-0.08%) | 78.74 | 78.64 | 3,403,615 |
| VCV | 10.76▲ | +0.02 (+0.19%) | 10.782 | 10.715 | 127,617 |
| VDC | 233.28▲ | +0.19 (+0.08%) | 233.845 | 232.59 | 92,619 |
| VDE | 174.68▲ | +2.38 (+1.38%) | 175.3327 | 172.9451 | 434,583 |
| VDI | 37.1495▲ | +0.0638 (+0.17%) | 37.15 | 37.1495 | 143 |
| VEA | 73.58▲ | +0.04 (+0.05%) | 73.8899 | 73.45 | 5,084,488 |
| VEGA | 53.5215▼ | -0.0596 (-0.11%) | 53.59 | 53.495 | 3,078 |
| VEGI | 44.53▼ | -0.0292 (-0.07%) | 44.74 | 44.53 | 23,347 |
| VEL | 18.16▲ | +0.06 (+0.33%) | 18.47 | 18.00 | 82,131 |
| VEMY | 28.645▼ | -0.035 (-0.12%) | 28.6799 | 28.645 | 6,566 |
| VETZ | 19.415▲ | +0.015 (+0.08%) | 19.44 | 19.40 | 663 |
| VEU | 85.68▼ | -0.03 (-0.04%) | 85.97 | 85.505 | 1,578,378 |
| VGI | 7.33▼ | -0.05 (-0.68%) | 7.3999 | 7.33 | 11,077 |
| VGIT | 58.43▼ | -0.10 (-0.17%) | 58.56 | 58.4016 | 2,348,761 |
| VGK | 92.37▼ | -0.01 (-0.01%) | 92.56 | 92.205 | 954,243 |
| VGLT | 52.72▼ | -0.33 (-0.62%) | 52.9277 | 52.61 | 1,618,333 |
| VGM | 10.51▼ | -0.03 (-0.28%) | 10.51 | 10.475 | 144,211 |
| VGSH | 58.14 | +0.00 (+0.00%) | 58.18 | 58.13 | 2,259,536 |
| VGSR | 11.587▲ | +0.012 (+0.10%) | 11.73 | 11.56 | 663,613 |
| VGUS | 75.585▲ | +0.02 (+0.03%) | 75.59 | 75.58 | 187,708 |
| VGVT | 74.2001▼ | -0.095 (-0.13%) | 74.37 | 74.2001 | 864 |
| VHT | 314.70▼ | -1.52 (-0.48%) | 315.23 | 312.78 | 145,154 |
| VICE | 32.7077▲ | +0.131 (+0.40%) | 32.7077 | 32.6001 | 132 |
| VICI | 26.36▲ | +0.02 (+0.08%) | 26.52 | 26.315 | 11,210,029 |
| VIDI | 40.1391▲ | +0.161 (+0.40%) | 40.39 | 40.13 | 24,762 |
| VIG | 245.38▼ | -1.23 (-0.50%) | 246.21 | 245.15 | 688,010 |
| VIGI | 99.44▼ | -0.22 (-0.22%) | 99.88 | 99.34 | 190,813 |
| VIS | 358.97▲ | +1.32 (+0.37%) | 359.80 | 357.885 | 52,355 |
| VKI | 9.12▲ | +0.04 (+0.44%) | 9.12 | 9.03 | 52,529 |
| VKQ | 9.90▼ | -0.04 (-0.40%) | 9.98 | 9.88 | 221,863 |