Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| QAI | 33.88▲ | +0.017 (+0.05%) | 33.92 | 33.80 | 30,767 |
| QARP | 57.825▼ | -0.0078 (-0.01%) | 57.825 | 57.825 | 200 |
| QAT | 19.315▲ | +0.015 (+0.08%) | 19.37 | 19.26 | 13,900 |
| QBUF | 29.23▲ | +0.06 (+0.21%) | 29.268 | 29.20 | 10,200 |
| QCLR | 33.25▲ | +0.08 (+0.24%) | 33.25 | 33.25 | 63 |
| QDEF | 79.858▼ | -0.346 (-0.43%) | 80.24 | 79.61 | 8,468 |
| QDF | 80.11▼ | -0.194 (-0.24%) | 80.435 | 79.90 | 35,064 |
| QDIV | 34.1856▼ | -0.3255 (-0.94%) | 34.19 | 34.0601 | 1,066 |
| QDPL | 42.69▲ | +0.05 (+0.12%) | 42.87 | 42.53 | 295,200 |
| QDTY | 46.555▲ | +0.28 (+0.61%) | 46.76 | 46.368 | 17,300 |
| QDVO | 29.93▲ | +0.15 (+0.50%) | 30.10 | 29.83 | 345,200 |
| QEFA | 88.12▼ | -0.12 (-0.14%) | 88.24 | 87.89 | 19,740 |
| QEMM | 68.5681▲ | +0.3612 (+0.53%) | 68.78 | 68.375 | 2,678 |
| QETA | 11.28 | +0.00 (+0.00%) | 11.28 | 11.28 | 0 |
| QGRO | 116.26▲ | +0.92 (+0.80%) | 116.26 | 114.99 | 97,100 |
| QHDG | 30.005▲ | +0.07 (+0.23%) | 30.03 | 29.99 | 1,000 |
| QIDX | 10.701▼ | -0.042 (-0.39%) | 10.701 | 10.63 | 31,500 |
| QINT | 61.84▲ | +0.072 (+0.12%) | 61.90 | 61.71 | 30,800 |
| QLTA | 48.18▼ | -0.29 (-0.60%) | 48.21 | 48.14 | 468,750 |
| QLTI | 25.874▲ | +0.004 (+0.02%) | 25.98 | 25.82 | 7,300 |
| QLV | 71.103▼ | -0.271 (-0.38%) | 71.16 | 71.014 | 5,100 |
| QLVD | 30.776▼ | -0.007 (-0.02%) | 30.776 | 30.776 | 200 |
| QLVE | 29.90▲ | +0.102 (+0.34%) | 29.90 | 29.90 | 100 |
| QMID | 27.9768▼ | -0.0404 (-0.14%) | 27.9768 | 27.9768 | 1 |
| QMOM | 67.84▲ | +0.5181 (+0.77%) | 67.84 | 67.2099 | 23,020 |
| QNXT | 28.054▼ | -0.091 (-0.32%) | 28.054 | 28.031 | 300 |
| QOWZ | 36.372▼ | -0.0976 (-0.27%) | 36.372 | 36.17 | 374 |
| QQA | 54.27▲ | +0.12 (+0.22%) | 54.635 | 54.09 | 157,100 |
| QQEW | 143.79▼ | -0.27 (-0.19%) | 144.70 | 143.22 | 23,600 |
| QQJG | 27.827▲ | +0.0201 (+0.07%) | 27.85 | 27.65 | 3,800 |
| QQLV | 23.905▼ | -0.152 (-0.63%) | 23.905 | 23.79 | 18,600 |
| QQQE | 103.57▼ | -0.13 (-0.13%) | 104.15 | 102.795 | 413,418 |
| QQQG | 24.89▲ | +0.128 (+0.52%) | 25.04 | 24.82 | 2,400 |
| QQQH | 55.59▲ | +0.09 (+0.16%) | 55.74 | 55.381 | 37,800 |
| QQQI | 55.70▲ | +0.18 (+0.32%) | 55.93 | 55.5245 | 3,587,925 |
| QQQT | 18.65▼ | -0.2961 (-1.56%) | 18.75 | 18.52 | 77,400 |
| QQQX | 28.34▲ | +0.05 (+0.18%) | 28.48 | 28.27 | 66,700 |
| QQQY | 25.38▲ | +0.17 (+0.67%) | 25.38 | 25.27 | 140,700 |
| QQXT | 97.96▼ | -0.34 (-0.35%) | 97.99 | 97.34 | 4,600 |
| QRFT | 62.54▲ | +0.072 (+0.12%) | 62.68 | 62.16 | 4,800 |
| QRMI | 16.1326▲ | +0.0023 (+0.01%) | 16.16 | 16.10 | 3,449 |
| QSML | 28.1326▼ | -0.0371 (-0.13%) | 28.1326 | 28.1326 | 3 |
| QSR | 65.78▲ | +0.09 (+0.14%) | 65.87 | 64.52 | 2,683,753 |
| QTPI | 25.60▲ | +0.006 (+0.02%) | 25.62 | 25.60 | 500 |
| QUS | 171.5041▼ | -0.3259 (-0.19%) | 172.14 | 170.755 | 11,323 |
| QUSA | 18.64▼ | -0.07 (-0.37%) | 18.80 | 18.41 | 29,600 |
| QVAL | 45.96▼ | -0.19 (-0.41%) | 45.98 | 45.3201 | 24,457 |
| QVML | 40.161▲ | +0.039 (+0.10%) | 40.29 | 40.056 | 6,900 |
| QVMM | 30.112▼ | -0.034 (-0.11%) | 30.112 | 30.112 | 100 |
| QVMS | 27.674▲ | +0.044 (+0.16%) | 27.674 | 27.674 | 100 |
| QWLD | 140.692▼ | -0.381 (-0.27%) | 140.6921 | 140.11 | 763 |
| QYLD | 17.46▲ | +0.03 (+0.17%) | 17.48 | 17.44 | 6,086,500 |
| QYLG | 30.43▲ | +0.07 (+0.23%) | 30.50 | 30.34 | 27,800 |
| RA | 13.12▼ | -0.09 (-0.68%) | 13.23 | 13.06 | 213,900 |
| RAA | 27.6996▼ | -0.0206 (-0.07%) | 27.83 | 27.65 | 112,100 |
| RAAX | 34.62▲ | +0.07 (+0.20%) | 34.94 | 34.31 | 67,698 |
| RAC | 10.39▲ | +0.04 (+0.39%) | 10.42 | 10.39 | 747 |
| RAFE | 40.8941▼ | -0.2319 (-0.56%) | 40.8941 | 40.61 | 3,578 |
| RANG | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 0 |
| RAVI | 75.37▼ | -0.25 (-0.33%) | 75.5499 | 75.34 | 39,679 |
| RAYD | 37.95▲ | +0.35 (+0.93%) | 37.97 | 37.904 | 3,500 |
| RBIL | 49.98▲ | +0.01 (+0.02%) | 49.98 | 49.96 | 48,600 |
| RBLD | 76.81▼ | -0.2009 (-0.26%) | 76.94 | 76.33 | 1,600 |
| RCG | 2.60 | +0.00 (+0.00%) | 2.61 | 2.57 | 5,500 |
| RCGE | 27.656▼ | -0.079 (-0.28%) | 27.70 | 27.656 | 1,400 |
| RDAC | 10.46▼ | -0.01 (-0.10%) | 10.46 | 10.46 | 2,900 |
| RDIV | 51.82▼ | -0.09 (-0.17%) | 51.86 | 51.2051 | 30,756 |
| RDN | 34.10▲ | +0.16 (+0.47%) | 34.36 | 33.34 | 737,900 |
| RDOG | 35.38▼ | -0.0234 (-0.07%) | 35.38 | 35.38 | 100 |
| RDTY | 43.413▼ | -0.1329 (-0.31%) | 43.48 | 43.005 | 9,700 |
| RDVY | 67.29▲ | +0.01 (+0.01%) | 67.44 | 66.749 | 1,220,600 |
| REAI | 20.1532▲ | +0.336 (+1.70%) | 20.1532 | 19.84 | 5,156 |
| REET | 25.23▲ | +0.02 (+0.08%) | 25.23 | 24.915 | 1,864,457 |
| REG | 68.91▼ | -0.04 (-0.06%) | 69.335 | 67.27 | 1,564,930 |
| REIT | 26.473▼ | -0.016 (-0.06%) | 26.48 | 26.15 | 22,500 |
| REK | 17.1835▲ | +0.0638 (+0.37%) | 17.3763 | 17.1835 | 8,596 |
| REVS | 27.894▼ | -0.096 (-0.34%) | 27.92 | 27.74 | 10,500 |
| REZ | 82.12▲ | +0.05 (+0.06%) | 82.12 | 80.97 | 56,901 |
| RFAI | 10.71 | +0.00 (+0.00%) | 10.71 | 10.70 | 306,800 |
| RFCI | 22.745▼ | -0.045 (-0.20%) | 22.745 | 22.745 | 118 |
| RFDI | 77.5028▼ | -0.0099 (-0.01%) | 77.57 | 77.24 | 1,453 |
| RFEM | 78.8428▲ | +0.4494 (+0.57%) | 78.925 | 78.58 | 11,479 |
| RFEU | 72.56▲ | +0.19 (+0.26%) | 72.56 | 72.56 | 1 |
| RFFC | 66.226▲ | +0.0046 (+0.01%) | 66.226 | 66.226 | 61 |
| RFG | 51.42▼ | -0.14 (-0.27%) | 51.4275 | 50.8519 | 2,015 |
| RFI | 11.50▼ | -0.11 (-0.95%) | 11.63 | 11.46 | 83,900 |
| RFM | 14.415▼ | -0.015 (-0.10%) | 14.43 | 14.40 | 32,000 |
| RFMZ | 13.11▼ | -0.01 (-0.08%) | 13.175 | 13.073 | 58,000 |
| RFV | 125.913▲ | +0.1704 (+0.14%) | 125.95 | 125.075 | 4,393 |
| RGCO | 20.90▲ | +0.19 (+0.92%) | 21.12 | 20.75 | 9,448 |
| RGEF | 30.36▲ | +0.127 (+0.42%) | 30.36 | 30.36 | 200 |
| RGT | 12.83▲ | +0.03 (+0.23%) | 12.91 | 12.81 | 8,000 |
| RHTX | 18.155▼ | -0.0161 (-0.09%) | 18.155 | 18.155 | 100 |
| RIBB | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 369 |
| RIET | 9.20▲ | +0.0084 (+0.09%) | 9.22 | 9.10 | 63,731 |
| RIGS | 23.21▲ | +0.02 (+0.09%) | 23.48 | 23.10 | 104,337 |
| RILA | 11.99▲ | +0.04 (+0.33%) | 12.03 | 11.90 | 34,900 |
| RINF | 32.42▲ | +0.0292 (+0.09%) | 32.504 | 32.42 | 4,120 |
| RISN | 29.6737▼ | -0.1026 (-0.34%) | 29.6737 | 29.565 | 7,095 |
| RISR | 35.82 | +0.00 (+0.00%) | 35.82 | 35.57 | 30,174 |