Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SHY | 81.88▼ | -0.245 (-0.30%) | 82.13 | 81.88 | 5,207,807 |
| SHYG | 42.31▼ | -0.12 (-0.28%) | 42.45 | 42.31 | 1,561,942 |
| SHYL | 44.2696▼ | -0.1054 (-0.24%) | 44.39 | 44.2696 | 16,535 |
| SIFI | 43.529▼ | -0.128 (-0.29%) | 43.529 | 43.529 | 100 |
| SIHY | 45.4295▼ | -0.0975 (-0.21%) | 45.55 | 45.4295 | 1,999 |
| SIMA | 10.8502▼ | -0.0298 (-0.27%) | 10.89 | 10.85 | 2,666 |
| SIMS | 45.653▼ | -0.785 (-1.69%) | 45.653 | 45.653 | 100 |
| SIO | 25.69▼ | -0.0897 (-0.35%) | 25.78 | 25.69 | 1,393 |
| SIOO | 19.6667▼ | -0.1179 (-0.60%) | 19.82 | 19.6667 | 11,656 |
| SIXA | 55.9376▼ | -0.6213 (-1.10%) | 56.60 | 55.87 | 10,957 |
| SIXH | 42.69▼ | -0.1918 (-0.45%) | 42.95 | 42.69 | 7,064 |
| SIXL | 38.0154▼ | -0.5598 (-1.45%) | 38.36 | 38.0154 | 2,900 |
| SIXS | 55.16▼ | -0.6396 (-1.15%) | 55.73 | 55.16 | 5,678 |
| SIZE | 174.39▼ | -2.82 (-1.59%) | 177.19 | 174.39 | 1,312 |
| SJB | 15.34▲ | +0.06 (+0.39%) | 15.35 | 15.28 | 108,477 |
| SJCP | 24.915▼ | -0.075 (-0.30%) | 24.9755 | 24.915 | 2,186 |
| SJLD | 25.11▼ | -0.015 (-0.06%) | 25.13 | 24.93 | 3,596 |
| SJNK | 24.98▼ | -0.06 (-0.24%) | 25.06 | 24.964 | 2,313,598 |
| SKOR | 48.3381▼ | -0.1669 (-0.34%) | 48.53 | 48.335 | 70,479 |
| SLDR | 49.665▼ | -0.1152 (-0.23%) | 49.80 | 49.665 | 28,041 |
| SLNZ | 45.65▲ | +0.015 (+0.03%) | 45.73 | 45.65 | 360 |
| SLQD | 50.18▼ | -0.14 (-0.28%) | 50.34 | 50.175 | 180,635 |
| SLYV | 105.21▼ | -1.95 (-1.82%) | 107.59 | 104.96 | 210,659 |
| SMA | 31.91▼ | -0.04 (-0.13%) | 32.17 | 31.51 | 469,726 |
| SMBS | 25.305▼ | -0.145 (-0.57%) | 25.47 | 25.305 | 613,279 |
| SMCF | 37.6747▼ | -0.3744 (-0.98%) | 37.6747 | 37.6747 | 153 |
| SMCO | 29.835▼ | -0.4239 (-1.40%) | 30.54 | 29.835 | 5,839 |
| SMDX | 26.248▼ | -0.3448 (-1.30%) | 26.248 | 26.248 | 100 |
| SMIG | 31.84▼ | -0.21 (-0.66%) | 32.21 | 31.71 | 255,205 |
| SMLF | 85.78▼ | -0.84 (-0.97%) | 87.62 | 85.58 | 150,997 |
| SMLL | 20.4455▼ | -0.3728 (-1.79%) | 20.98 | 20.4455 | 1,455 |
| SMLV | 151.084▼ | -1.947 (-1.27%) | 153.653 | 150.725 | 1,841 |
| SMMU | 50.4307▼ | -0.0193 (-0.04%) | 50.47 | 50.39 | 166,064 |
| SMOM | 27.7332▼ | -0.2777 (-0.99%) | 28.15 | 27.7332 | 5,447 |
| SMOX | 29.7521▼ | -0.2871 (-0.96%) | 30.29 | 29.7521 | 2,576 |
| SMTH | 25.745▼ | -0.065 (-0.25%) | 25.87 | 25.74 | 2,782,255 |
| SNA | 381.26▼ | -8.13 (-2.09%) | 392.00 | 379.67 | 207,581 |
| SNFCA | 9.46▼ | -0.05 (-0.53%) | 9.6201 | 9.35 | 35,777 |
| SNY | 42.50▼ | -1.55 (-3.52%) | 43.585 | 42.47 | 8,247,429 |
| SO | 92.53▼ | -1.78 (-1.89%) | 94.6413 | 92.315 | 7,023,687 |
| SOCA | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| SOFR | 100.30 | +0.00 (+0.00%) | 100.32 | 100.28 | 2,371 |
| SOR | 45.13▼ | -0.7878 (-1.72%) | 46.00 | 45.13 | 11,146 |
| SOUL | 10.35▲ | +0.005 (+0.05%) | 10.35 | 10.3499 | 1,959 |
| SOVF | 28.2138▼ | -0.3977 (-1.39%) | 28.885 | 28.2138 | 4,630 |
| SOYB | 24.44▲ | +0.10 (+0.41%) | 24.57 | 24.39 | 19,636 |
| SPAB | 25.42▼ | -0.10 (-0.39%) | 25.58 | 25.42 | 4,746,625 |
| SPAQ | 94.0022▲ | +0.2628 (+0.28%) | 94.0022 | 94.0022 | 2 |
| SPBO | 28.96▼ | -0.07 (-0.24%) | 29.08 | 28.95 | 1,195,403 |
| SPCT | 27.2251▼ | -0.3335 (-1.21%) | 27.50 | 27.2251 | 2,559 |
| SPD | 41.2554▼ | -0.523 (-1.25%) | 41.82 | 41.23 | 4,383 |
| SPDG | 46.11▼ | -0.84 (-1.79%) | 46.77 | 46.11 | 925 |
| SPDN | 8.81▲ | +0.10 (+1.15%) | 8.8301 | 8.68 | 51,115,996 |
| SPDV | 38.415▼ | -0.7947 (-2.03%) | 39.13 | 38.36 | 10,677 |
| SPDW | 51.28▼ | -0.27 (-0.52%) | 52.16 | 51.195 | 3,693,558 |
| SPE | 13.625▼ | -0.07 (-0.51%) | 13.71 | 13.59 | 22,722 |
| SPEG | 10.27▼ | -0.01 (-0.10%) | 10.27 | 10.27 | 7,561 |
| SPEM | 52.30▼ | -0.26 (-0.49%) | 53.17 | 52.235 | 4,224,258 |
| SPEU | 55.393▼ | -0.497 (-0.89%) | 56.335 | 55.33 | 34,792 |
| SPFF | 9.55▼ | -0.09 (-0.93%) | 9.68 | 9.55 | 61,714 |
| SPFI | 41.39▼ | -0.35 (-0.84%) | 42.12 | 40.85 | 155,181 |
| SPGM | 85.16▼ | -0.84 (-0.98%) | 86.475 | 85.065 | 278,669 |
| SPGP | 118.91▼ | -2.26 (-1.87%) | 121.645 | 118.91 | 88,681 |
| SPHD | 50.16▼ | -0.91 (-1.78%) | 51.02 | 49.94 | 790,978 |
| SPHY | 23.37▼ | -0.08 (-0.34%) | 23.4562 | 23.35 | 3,957,888 |
| SPIB | 33.32▼ | -0.12 (-0.36%) | 33.4699 | 33.31 | 12,939,661 |
| SPIP | 25.59▼ | -0.16 (-0.62%) | 25.7794 | 25.57 | 384,133 |
| SPLB | 22.39▼ | -0.03 (-0.13%) | 22.48 | 22.365 | 3,036,296 |
| SPLV | 73.31▼ | -1.19 (-1.60%) | 74.38 | 72.98 | 3,953,983 |
| SPMB | 22.24▼ | -0.09 (-0.40%) | 22.37 | 22.21 | 1,648,598 |
| SPMD | 65.91▼ | -0.84 (-1.26%) | 67.28 | 65.765 | 2,005,769 |
| SPRE | 21.18▼ | -0.44 (-2.04%) | 21.6191 | 21.1701 | 42,902 |
| SPSB | 29.91▼ | -0.08 (-0.27%) | 30.00 | 29.91 | 2,648,428 |
| SPSK | 17.99▼ | -0.06 (-0.33%) | 18.1099 | 17.99 | 128,929 |
| SPSM | 54.90▼ | -0.75 (-1.35%) | 56.0101 | 54.77 | 2,930,777 |
| SPTB | 29.96▼ | -0.0953 (-0.32%) | 30.06 | 29.94 | 19,420 |
| SPTI | 28.24▼ | -0.15 (-0.53%) | 28.39 | 28.2358 | 3,040,839 |
| SPTL | 26.17▼ | -0.01 (-0.04%) | 26.265 | 26.095 | 5,937,428 |
| SPTS | 28.93▼ | -0.08 (-0.28%) | 29.01 | 28.93 | 1,075,349 |
| SPTU | 25.0431▼ | -0.0019 (-0.01%) | 25.0431 | 25.0401 | 192 |
| SPUC | 49.0558▼ | -0.6942 (-1.40%) | 49.64 | 49.0558 | 11,692 |
| SPUT | 28.0437▼ | -0.1981 (-0.70%) | 28.2899 | 28.0437 | 2,309 |
| SPVM | 73.54▼ | -0.962 (-1.29%) | 74.42 | 73.4001 | 7,305 |
| SPXD | 28.3072▼ | -0.4111 (-1.43%) | 28.3072 | 28.305 | 1,958 |
| SPXT | 107.518▼ | -1.759 (-1.61%) | 108.94 | 107.29 | 6,624 |
| SPXX | 17.80▼ | -0.21 (-1.17%) | 18.136 | 17.80 | 229,500 |
| SPYD | 47.54▼ | -1.00 (-2.06%) | 48.525 | 47.415 | 1,451,440 |
| SPYT | 17.34▼ | -0.205 (-1.17%) | 17.575 | 17.31 | 107,356 |
| SPYV | 60.74▼ | -0.85 (-1.38%) | 61.63 | 60.565 | 2,810,992 |
| SQLV | 49.394▼ | -0.612 (-1.22%) | 50.07 | 49.33 | 4,592 |
| SRE | 90.25▼ | -1.52 (-1.66%) | 91.83 | 89.83 | 2,135,136 |
| SRET | 22.035▼ | -0.4523 (-2.01%) | 22.50 | 22.025 | 53,425 |
| SRHQ | 44.106▼ | -0.822 (-1.83%) | 44.106 | 44.106 | 100 |
| SRHR | 57.555▼ | -1.109 (-1.89%) | 57.555 | 57.555 | 22 |
| SRLN | 40.34▼ | -0.02 (-0.05%) | 40.3877 | 40.305 | 630,819 |
| SROI | 36.69▼ | -0.3926 (-1.06%) | 36.69 | 36.69 | 100 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.47▼ | -0.0552 (-0.26%) | 21.54 | 21.47 | 5,305 |
| SSPY | 95.3742▼ | -1.5258 (-1.57%) | 96.7101 | 95.3742 | 1,152 |
| SSXU | 35.93▼ | -0.43 (-1.18%) | 36.44 | 35.91 | 23,587 |