Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SDFI | 35.6022▼ | -0.0118 (-0.03%) | 35.6022 | 35.535 | 4,026 |
| SDG | 82.4467▼ | -0.0943 (-0.11%) | 82.78 | 81.42 | 4,872 |
| SDHY | 15.905▼ | -0.155 (-0.97%) | 15.92 | 15.87 | 67,173 |
| SDIV | 25.09▲ | +0.27 (+1.09%) | 25.22 | 24.63 | 626,213 |
| SDOG | 63.61▼ | -0.71 (-1.10%) | 63.8857 | 63.39 | 13,880 |
| SDSI | 51.2608▲ | +0.0058 (+0.01%) | 51.283 | 51.17 | 18,590 |
| SDTY | 40.5378▼ | -0.0452 (-0.11%) | 40.63 | 40.12 | 17,356 |
| SDVY | 39.19▼ | -0.01 (-0.03%) | 39.46 | 38.79 | 1,869,803 |
| SDY | 145.87▼ | -0.77 (-0.53%) | 146.625 | 145.15 | 183,219 |
| SECR | 25.7555▼ | -0.0045 (-0.02%) | 25.8799 | 25.72 | 3,666 |
| SEF | 34.58▼ | -0.02 (-0.06%) | 34.86 | 34.46 | 56,942 |
| SEIC | 77.87▲ | +0.30 (+0.39%) | 78.485 | 77.00 | 529,247 |
| SEIS | 27.535▲ | +0.191 (+0.70%) | 27.72 | 26.90 | 68,028 |
| SEIX | 23.1401▼ | -0.0189 (-0.08%) | 23.1799 | 23.1301 | 88,040 |
| SELF | 5.08 | +0.00 (+0.00%) | 5.08 | 5.06 | 15,242 |
| SEMG | 24.6289▼ | -0.0841 (-0.34%) | 24.71 | 24.56 | 4,193 |
| SEMI | 30.12▲ | +0.11 (+0.37%) | 30.16 | 29.39 | 14,395 |
| SFBC | 42.19▲ | +0.70 (+1.69%) | 42.20 | 41.34 | 31,548 |
| SFLO | 29.8442▲ | +0.1892 (+0.64%) | 30.05 | 29.45 | 20,968 |
| SFLR | 35.81▼ | -0.09 (-0.25%) | 35.97 | 35.55 | 953,852 |
| SFY | 127.42▼ | -0.46 (-0.36%) | 127.52 | 126.56 | 15,108 |
| SFYF | 52.89▲ | +0.25 (+0.47%) | 52.89 | 51.95 | 3,601 |
| SGLC | 37.96▲ | +0.03 (+0.08%) | 37.96 | 37.52 | 7,335 |
| SGOV | 100.55 | +0.00 (+0.00%) | 100.56 | 100.54 | 19,805,191 |
| SGVT | 100.61 | +0.00 (+0.00%) | 100.61 | 100.60 | 173,919 |
| SH | 37.64▲ | +0.11 (+0.29%) | 37.89 | 37.46 | 20,625,197 |
| SHE | 129.7323▲ | +0.1323 (+0.10%) | 129.94 | 128.14 | 3,712 |
| SHM | 48.05▼ | -0.01 (-0.02%) | 48.10 | 48.015 | 254,919 |
| SHO | 9.11▲ | +0.06 (+0.66%) | 9.16 | 8.97 | 3,045,544 |
| SHRT | 7.2118▼ | -0.0342 (-0.47%) | 7.309 | 7.2118 | 6,945 |
| SHRY | 43.2003▲ | +0.1493 (+0.35%) | 43.2003 | 43.2003 | 12 |
| SHUS | 46.5946▼ | -0.0054 (-0.01%) | 46.5946 | 46.5946 | 1 |
| SHV | 110.25 | +0.00 (+0.00%) | 110.26 | 110.25 | 2,497,390 |
| SHY | 82.49▼ | -0.02 (-0.02%) | 82.53 | 82.37 | 12,151,285 |
| SHYG | 42.29▲ | +0.11 (+0.26%) | 42.2965 | 42.00 | 1,978,510 |
| SHYL | 44.30▲ | +0.08 (+0.18%) | 44.32 | 44.04 | 53,344 |
| SIFI | 43.1651▼ | -0.1449 (-0.33%) | 43.1651 | 43.1651 | 116 |
| SIHY | 44.77▼ | -0.02 (-0.04%) | 44.805 | 44.47 | 14,875 |
| SIMS | 42.647▲ | +0.24 (+0.57%) | 42.647 | 42.647 | 125 |
| SIO | 25.85▲ | +0.02 (+0.08%) | 25.85 | 25.74 | 8,887 |
| SIRI | 22.40▼ | -0.08 (-0.36%) | 22.67 | 22.265 | 2,667,370 |
| SIXA | 51.805▼ | -0.105 (-0.20%) | 51.92 | 51.64 | 8,262 |
| SIXG | 70.28▲ | +1.28 (+1.86%) | 70.52 | 68.06 | 26,258 |
| SIXH | 41.98▲ | +0.05 (+0.12%) | 41.98 | 41.37 | 10,735 |
| SIXL | 37.75▼ | -0.173 (-0.46%) | 37.75 | 37.75 | 178 |
| SIXS | 51.4811▲ | +0.1951 (+0.38%) | 51.71 | 51.345 | 1,863 |
| SIZE | 159.74▲ | +0.08 (+0.05%) | 159.74 | 158.60 | 1,987 |
| SJB | 15.51▼ | -0.05 (-0.32%) | 15.6283 | 15.50 | 440,644 |
| SJCP | 25.01▼ | -0.005 (-0.02%) | 25.01 | 25.01 | 13 |
| SJLD | 25.195▼ | -0.025 (-0.10%) | 25.195 | 25.195 | 7 |
| SJNK | 24.98▲ | +0.05 (+0.20%) | 24.99 | 24.8119 | 7,389,397 |
| SKOR | 48.635▲ | +0.0695 (+0.14%) | 48.67 | 48.44 | 63,557 |
| SLDR | 49.9491▼ | -0.0429 (-0.09%) | 49.9491 | 49.84 | 9,735 |
| SLNZ | 45.33▲ | +0.07 (+0.15%) | 45.5113 | 45.281 | 1,985 |
| SLQD | 50.435▲ | +0.04 (+0.08%) | 50.4599 | 50.301 | 481,260 |
| SLRC | 14.32▲ | +0.04 (+0.28%) | 14.41 | 14.20 | 287,170 |
| SLYG | 96.37▲ | +0.48 (+0.50%) | 97.17 | 94.88 | 149,098 |
| SMAP | 24.2042▼ | -0.0458 (-0.19%) | 24.2042 | 24.04 | 1,035 |
| SMBS | 25.59 | +0.00 (+0.00%) | 25.6485 | 25.53 | 1,235,877 |
| SMCF | 34.1305▲ | +0.1005 (+0.30%) | 34.1305 | 34.10 | 602 |
| SMCO | 27.2114▲ | +0.2264 (+0.84%) | 27.2114 | 26.85 | 3,329 |
| SMDX | 23.4533▲ | +0.0883 (+0.38%) | 23.4533 | 23.4533 | 16 |
| SMIG | 29.37▼ | -0.01 (-0.03%) | 29.50 | 29.12 | 200,780 |
| SMIZ | 37.06▲ | +0.131 (+0.35%) | 37.30 | 36.39 | 15,325 |
| SMLF | 75.38▲ | +0.44 (+0.59%) | 75.82 | 73.98 | 256,827 |
| SMLL | 19.03▼ | -0.097 (-0.51%) | 19.04 | 19.03 | 556 |
| SMLV | 135.5044▲ | +0.7444 (+0.55%) | 136.14 | 133.71 | 1,403 |
| SMMU | 50.60▲ | +0.04 (+0.08%) | 50.61 | 50.52 | 175,336 |
| SMOG | 137.3479▲ | +1.2579 (+0.92%) | 137.3479 | 135.64 | 799 |
| SMRI | 35.4443▲ | +0.0983 (+0.28%) | 35.478 | 35.305 | 1,777 |
| SMTH | 25.825▼ | -0.055 (-0.21%) | 25.84 | 25.72 | 777,121 |
| SNN | 32.34▼ | -0.59 (-1.79%) | 32.558 | 32.11 | 709,410 |
| SNPE | 60.36▼ | -0.20 (-0.33%) | 60.63 | 60.00 | 641,490 |
| SNSR | 38.085▲ | +0.135 (+0.36%) | 38.335 | 37.31 | 12,673 |
| SO | 96.23▼ | -0.31 (-0.32%) | 96.98 | 95.455 | 5,384,453 |
| SOFR | 100.34▲ | +0.02 (+0.02%) | 100.34 | 100.30 | 1,317 |
| SOLR | 30.7742▼ | -0.2508 (-0.81%) | 30.7742 | 30.17 | 275 |
| SOR | 45.78▼ | -0.4467 (-0.97%) | 47.17 | 45.78 | 5,109 |
| SOUL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.22 | 23,509 |
| SOVF | 27.16▼ | -0.13 (-0.48%) | 27.40 | 26.95 | 123,683 |
| SOYB | 24.22▲ | +0.04 (+0.17%) | 24.287 | 24.147 | 215,561 |
| SPAB | 25.65▲ | +0.02 (+0.08%) | 25.68 | 25.5614 | 5,321,366 |
| SPBC | 42.2962▼ | -0.1668 (-0.39%) | 42.2962 | 42.055 | 9,566 |
| SPBO | 29.08▲ | +0.10 (+0.35%) | 29.0999 | 28.87 | 722,705 |
| SPD | 37.01▼ | -0.166 (-0.45%) | 37.155 | 36.90 | 6,277 |
| SPDG | 41.6621▲ | +0.0271 (+0.07%) | 41.6621 | 41.6621 | 158 |
| SPDN | 9.87▲ | +0.02 (+0.20%) | 9.94 | 9.825 | 129,446,626 |
| SPDV | 36.82▲ | +0.101 (+0.28%) | 36.90 | 36.53 | 6,754 |
| SPDW | 45.65▼ | -0.10 (-0.22%) | 45.895 | 44.81 | 12,861,196 |
| SPE | 13.80▼ | -0.12 (-0.86%) | 13.875 | 13.75 | 59,210 |
| SPEM | 46.905▼ | -0.095 (-0.20%) | 47.095 | 46.155 | 4,989,619 |
| SPEU | 51.103▼ | -0.117 (-0.23%) | 51.35 | 50.23 | 64,150 |
| SPFF | 8.9207▼ | -0.0093 (-0.10%) | 8.93 | 8.88 | 28,542 |
| SPG | 191.31▲ | +1.41 (+0.74%) | 192.22 | 189.50 | 1,257,371 |
| SPGM | 76.105▼ | -0.125 (-0.16%) | 76.42 | 75.23 | 167,213 |
| SPGP | 109.06▲ | +0.27 (+0.25%) | 109.70 | 107.97 | 207,638 |
| SPHD | 49.32▼ | -0.05 (-0.10%) | 49.70 | 49.15 | 1,467,634 |
| SPHQ | 75.99▲ | +0.05 (+0.07%) | 76.34 | 75.05 | 2,455,190 |
| SPHY | 23.34▲ | +0.07 (+0.30%) | 23.34 | 23.16 | 7,088,822 |
| SPIB | 33.55▲ | +0.06 (+0.18%) | 33.575 | 33.395 | 10,738,876 |