Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PDBA | 34.76▼ | -0.045 (-0.13%) | 34.815 | 34.74 | 3,842 |
| PDBC | 13.52▼ | -0.08 (-0.59%) | 13.61 | 13.5044 | 3,812,549 |
| PDI | 17.69▲ | +0.03 (+0.17%) | 17.72 | 17.66 | 3,061,100 |
| PDN | 42.13▲ | +0.273 (+0.65%) | 42.31 | 42.11 | 19,524 |
| PDO | 13.85▲ | +0.04 (+0.29%) | 13.855 | 13.79 | 705,560 |
| PDP | 115.2562▲ | +1.9013 (+1.68%) | 116.061 | 114.9901 | 18,426 |
| PDT | 12.68▲ | +0.08 (+0.63%) | 12.70 | 12.61 | 119,000 |
| PEBO | 31.87▲ | +0.19 (+0.60%) | 32.025 | 31.69 | 166,174 |
| PECO | 36.37▲ | +0.10 (+0.28%) | 36.58 | 36.20 | 1,162,394 |
| PEG | 80.66▲ | +0.75 (+0.94%) | 81.26 | 80.21 | 3,904,100 |
| PEJ | 61.22▲ | +0.49 (+0.81%) | 61.66 | 61.09 | 23,216 |
| PELI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.14 | 30,506 |
| PEO | 21.22▼ | -0.17 (-0.79%) | 21.4899 | 21.10 | 69,437 |
| PEP | 149.37▼ | -0.71 (-0.47%) | 150.37 | 149.25 | 6,643,173 |
| PEPS | 29.1652▲ | +0.2902 (+1.01%) | 29.1652 | 29.1652 | 1 |
| PEVC | 28.8731▲ | +0.3221 (+1.13%) | 28.97 | 28.79 | 1,624 |
| PEXL | 60.1064▲ | +0.6505 (+1.09%) | 60.51 | 60.0499 | 11,572 |
| PEY | 20.74▼ | -0.0301 (-0.14%) | 20.8701 | 20.7352 | 204,139 |
| PEZ | 105.6405▲ | +1.4387 (+1.38%) | 106.31 | 105.6405 | 915 |
| PFD | 11.75▲ | +0.07 (+0.60%) | 11.85 | 11.68 | 8,600 |
| PFE | 25.04 | +0.00 (+0.00%) | 25.225 | 24.98 | 37,683,115 |
| PFF | 31.15▲ | +0.11 (+0.35%) | 31.20 | 31.11 | 3,845,338 |
| PFFA | 21.88▲ | +0.09 (+0.41%) | 21.88 | 21.80 | 1,078,024 |
| PFFD | 19.10▲ | +0.09 (+0.47%) | 19.13 | 19.05 | 1,313,411 |
| PFFR | 18.30▲ | +0.10 (+0.55%) | 18.37 | 18.25 | 39,500 |
| PFFV | 22.59▲ | +0.07 (+0.31%) | 22.59 | 22.557 | 134,504 |
| PFI | 58.2051▲ | +0.4446 (+0.77%) | 58.325 | 58.2051 | 1,179 |
| PFIG | 24.38▲ | +0.07 (+0.29%) | 24.38 | 24.32 | 46,815 |
| PFL | 8.39 | +0.00 (+0.00%) | 8.40 | 8.37 | 182,400 |
| PFLD | 19.655▲ | +0.025 (+0.13%) | 19.69 | 19.64 | 174,106 |
| PFM | 51.4257▲ | +0.0586 (+0.11%) | 51.6999 | 51.40 | 99,523 |
| PFN | 7.30 | +0.00 (+0.00%) | 7.32 | 7.30 | 256,200 |
| PFO | 9.44▲ | +0.02 (+0.21%) | 9.49 | 9.38 | 21,600 |
| PFRL | 49.849▲ | +0.049 (+0.10%) | 49.87 | 49.84 | 8,100 |
| PFUT | 25.39▲ | +0.20 (+0.79%) | 25.52 | 25.365 | 38,536 |
| PFXF | 17.88▲ | +0.12 (+0.68%) | 17.90 | 17.8244 | 662,174 |
| PG | 145.52▼ | -2.29 (-1.55%) | 147.47 | 145.35 | 9,005,404 |
| PGF | 14.30▲ | +0.08 (+0.56%) | 14.30 | 14.23 | 2,237,272 |
| PGHY | 20.00▲ | +0.01 (+0.05%) | 20.15 | 19.97 | 66,555 |
| PGP | 8.78▼ | -0.03 (-0.34%) | 8.85 | 8.5222 | 25,975 |
| PGRO | 44.03▲ | +0.6565 (+1.51%) | 44.2096 | 43.8825 | 12,923 |
| PGX | 11.30▲ | +0.01 (+0.09%) | 11.35 | 11.30 | 4,006,305 |
| PGZ | 9.90 | +0.00 (+0.00%) | 9.96 | 9.90 | 17,700 |
| PHB | 18.64▲ | +0.02 (+0.11%) | 18.65 | 18.64 | 49,534 |
| PHDG | 37.65▲ | +0.69 (+1.87%) | 37.72 | 37.57 | 11,948 |
| PHEQ | 32.52▲ | +0.01 (+0.03%) | 32.67 | 32.50 | 85,809 |
| PHK | 4.85▼ | -0.01 (-0.21%) | 4.87 | 4.85 | 492,600 |
| PHO | 71.2647▲ | +0.2147 (+0.30%) | 71.85 | 71.13 | 33,736 |
| PHYD | 52.5275▲ | +0.1365 (+0.26%) | 52.56 | 52.5275 | 3,964 |
| PHYL | 35.50▲ | +0.08 (+0.23%) | 35.50 | 35.459 | 130,243 |
| PICB | 23.8411▲ | +0.0101 (+0.04%) | 23.91 | 23.83 | 141,143 |
| PID | 21.93▲ | +0.02 (+0.09%) | 22.0599 | 21.925 | 62,121 |
| PIFI | 95.675▲ | +0.165 (+0.17%) | 95.675 | 95.64 | 100 |
| PIM | 3.22▲ | +0.03 (+0.94%) | 3.23 | 3.19 | 827,200 |
| PIN | 25.69▲ | +0.18 (+0.71%) | 25.7899 | 25.61 | 47,728 |
| PIO | 43.9749▲ | +0.0778 (+0.18%) | 44.25 | 43.9749 | 5,662 |
| PIZ | 48.345▲ | +0.385 (+0.80%) | 48.63 | 48.1701 | 67,665 |
| PJFG | 109.7614▲ | +1.7114 (+1.58%) | 110.03 | 109.62 | 1,870 |
| PJFV | 82.4182▲ | +0.262 (+0.32%) | 82.4182 | 82.4182 | 53 |
| PJIO | 60.9112▲ | +0.7666 (+1.27%) | 61.0799 | 60.80 | 596 |
| PJT | 168.16▼ | -0.24 (-0.14%) | 171.66 | 168.02 | 155,170 |
| PKG | 204.03▲ | +1.70 (+0.84%) | 204.93 | 200.09 | 764,572 |
| PKW | 134.7462▲ | +0.1849 (+0.14%) | 135.826 | 134.6801 | 20,457 |
| PLBC | 46.96▲ | +0.89 (+1.93%) | 47.03 | 46.02 | 11,200 |
| PLDR | 37.0719▲ | +0.2559 (+0.70%) | 37.26 | 37.0719 | 24,088 |
| PLMK | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| PMBS | 49.9101▲ | +0.1251 (+0.25%) | 49.9399 | 49.84 | 41,959 |
| PMIO | 51.04▼ | -0.025 (-0.05%) | 51.095 | 51.0372 | 6,197 |
| PML | 7.56▲ | +0.02 (+0.27%) | 7.57 | 7.54 | 822,500 |
| PMM | 6.14▲ | +0.01 (+0.16%) | 6.17 | 6.11 | 163,900 |
| PMMF | 100.42 | +0.00 (+0.00%) | 100.43 | 100.41 | 77,336 |
| PMO | 10.43▲ | +0.04 (+0.38%) | 10.44 | 10.40 | 117,100 |
| PMT | 13.19▲ | +0.45 (+3.53%) | 13.2355 | 12.9187 | 1,239,996 |
| PNC | 209.50▼ | -0.80 (-0.38%) | 213.00 | 208.69 | 2,119,216 |
| PNI | 6.90▲ | +0.04 (+0.58%) | 6.92 | 6.84 | 273,900 |
| PNQI | 53.6653▲ | +0.5753 (+1.08%) | 54.05 | 53.55 | 20,742 |
| PNR | 103.40▼ | -0.26 (-0.25%) | 104.66 | 102.85 | 1,159,000 |
| PNW | 88.55▼ | -0.36 (-0.40%) | 89.2499 | 88.08 | 1,710,064 |
| POLE | 10.51▲ | +0.01 (+0.10%) | 10.525 | 10.50 | 19,086 |
| POST | 101.81▲ | +0.62 (+0.61%) | 102.48 | 100.82 | 777,318 |
| POWA | 90.90▲ | +0.10 (+0.11%) | 91.39 | 90.90 | 3,200 |
| PPA | 152.72▲ | +1.34 (+0.89%) | 153.8444 | 152.3859 | 162,410 |
| PPEM | 27.5009▲ | +0.3647 (+1.34%) | 27.64 | 27.44 | 3,181 |
| PPI | 18.4863▲ | +0.1413 (+0.77%) | 18.599 | 18.43 | 8,732 |
| PPIE | 28.96▲ | +0.1578 (+0.55%) | 29.09 | 28.96 | 10,549 |
| PPL | 34.75▲ | +0.41 (+1.19%) | 34.84 | 34.36 | 10,165,291 |
| PPT | 3.51▼ | -0.01 (-0.28%) | 3.52 | 3.51 | 198,500 |
| PPTY | 30.0998▼ | -0.1144 (-0.38%) | 30.254 | 30.0998 | 901 |
| PQAP | 28.465▲ | +0.094 (+0.33%) | 28.465 | 28.465 | 405 |
| PQDI | 19.615▲ | +0.024 (+0.12%) | 19.63 | 19.59 | 4,800 |
| PQJA | 28.899▲ | +0.224 (+0.78%) | 28.899 | 28.83 | 100 |
| PQJL | 28.8022▲ | +0.2472 (+0.87%) | 28.8022 | 28.8022 | 0 |
| PQOC | 28.396▲ | +0.288 (+1.02%) | 28.396 | 28.35 | 200 |
| PRA | 24.20▼ | -0.03 (-0.12%) | 24.27 | 24.19 | 300,514 |
| PRAE | 36.421▲ | +0.4016 (+1.11%) | 36.4892 | 36.421 | 802 |
| PRAY | 30.997▲ | +0.019 (+0.06%) | 31.133 | 30.92 | 6,900 |
| PRCS | 26.57▲ | +0.19 (+0.72%) | 26.71 | 26.50 | 45,800 |
| PREF | 19.085▲ | +0.005 (+0.03%) | 19.09 | 19.06 | 225,562 |
| PRF | 46.83▲ | +0.15 (+0.32%) | 47.15 | 46.73 | 606,192 |
| PRFD | 51.57▼ | -0.11 (-0.21%) | 51.7642 | 51.57 | 14,842 |