Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PFI | 57.3423▲ | +1.0473 (+1.86%) | 57.3423 | 55.93 | 1,475 |
| PFIG | 23.24▲ | +0.07 (+0.30%) | 23.28 | 23.23 | 5,200 |
| PFLD | 19.22▲ | +0.09 (+0.47%) | 19.22 | 19.11 | 39,091 |
| PFM | 56.95▲ | +0.48 (+0.85%) | 57.01 | 56.71 | 17,600 |
| PFN | 6.20▲ | +0.02 (+0.32%) | 6.225 | 6.13 | 968,651 |
| PFO | 8.61▲ | +0.14 (+1.65%) | 8.61 | 8.465 | 46,198 |
| PFOE | 22.556▲ | +0.436 (+1.97%) | 22.5699 | 22.30 | 11,106 |
| PFRL | 49.32▼ | -0.03 (-0.06%) | 49.33 | 49.19 | 10,000 |
| PFS | 22.20▲ | +0.24 (+1.09%) | 22.32 | 21.97 | 1,011,930 |
| PFXF | 17.28▲ | +0.05 (+0.29%) | 17.30 | 17.10 | 671,118 |
| PG | 157.08▲ | +0.55 (+0.35%) | 159.95 | 156.79 | 16,414,000 |
| PGAC | 10.79▲ | +0.02 (+0.19%) | 10.88 | 10.79 | 3 |
| PGF | 12.80▲ | +0.18 (+1.43%) | 12.81 | 12.65 | 308,400 |
| PGHY | 19.05▲ | +0.05 (+0.26%) | 19.14 | 19.04 | 19,350 |
| PGP | 8.09 | +0.00 (+0.00%) | 8.145 | 8.041 | 45,630 |
| PGRI | 26.0287▲ | +0.1779 (+0.69%) | 26.0287 | 25.82 | 207 |
| PGRO | 47.888▲ | +0.018 (+0.04%) | 47.94 | 47.305 | 31,401 |
| PGX | 10.09▲ | +0.11 (+1.10%) | 10.12 | 10.03 | 8,810,300 |
| PGZ | 8.89▲ | +0.16 (+1.83%) | 8.92 | 8.79 | 36,923 |
| PHDG | 41.46▲ | +0.05 (+0.12%) | 41.69 | 41.26 | 6,500 |
| PHEQ | 35.7119▲ | +0.0819 (+0.23%) | 35.72 | 35.54 | 53,207 |
| PHG | 25.49▲ | +0.49 (+1.96%) | 25.60 | 25.20 | 1,225,500 |
| PHK | 4.08▲ | +0.06 (+1.49%) | 4.1082 | 4.03 | 1,016,890 |
| PHO | 70.18▲ | +0.99 (+1.43%) | 70.30 | 69.48 | 47,400 |
| PHYL | 33.59▲ | +0.14 (+0.42%) | 33.627 | 33.45 | 239,738 |
| PICB | 22.30▲ | +0.16 (+0.72%) | 22.40 | 22.22 | 21,600 |
| PID | 22.19▲ | +0.34 (+1.56%) | 22.23 | 21.97 | 52,000 |
| PIM | 3.05▲ | +0.09 (+3.04%) | 3.08 | 2.96 | 104,029 |
| PINK | 38.85▲ | +0.83 (+2.18%) | 38.98 | 38.45 | 36,600 |
| PIO | 44.54▲ | +0.16 (+0.36%) | 44.60 | 44.08 | 8,700 |
| PJFG | 120.506▲ | +0.037 (+0.03%) | 120.52 | 118.77 | 2,200 |
| PJFV | 101.30▲ | +0.40 (+0.40%) | 101.49 | 100.6294 | 32,013 |
| PKBK | 32.62▲ | +0.23 (+0.71%) | 33.02 | 32.42 | 32,629 |
| PKW | 149.63▲ | +1.92 (+1.30%) | 149.71 | 148.05 | 16,500 |
| PLD | 126.94▼ | -3.52 (-2.70%) | 132.39 | 126.15 | 6,937,780 |
| PLMK | 10.63 | +0.00 (+0.00%) | 10.64 | 10.63 | 2 |
| PMBS | 46.705▲ | +0.265 (+0.57%) | 47.01 | 46.68 | 214,573 |
| PMIO | 49.33▲ | +0.31 (+0.63%) | 49.44 | 49.305 | 9,486 |
| PML | 6.63▲ | +0.17 (+2.63%) | 6.68 | 6.535 | 1,824,125 |
| PMMF | 100.25 | +0.00 (+0.00%) | 100.26 | 100.25 | 120,265 |
| PMTR | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 40 |
| PNFP | 94.39▲ | +1.54 (+1.66%) | 94.87 | 92.56 | 754,686 |
| PNI | 6.23▲ | +0.13 (+2.13%) | 6.25 | 6.14 | 292,162 |
| POLE | 10.73 | +0.00 (+0.00%) | 10.74 | 10.73 | 8 |
| POWA | 90.78▲ | +1.60 (+1.79%) | 90.78 | 90.06 | 1,500 |
| POWR | 24.88▼ | -0.22 (-0.88%) | 25.01 | 24.48 | 298,291 |
| PPH | 114.11▲ | +1.98 (+1.77%) | 115.85 | 114.04 | 435,500 |
| PPI | 20.16▼ | -0.012 (-0.06%) | 20.16 | 19.90 | 21,100 |
| PPT | 3.28▲ | +0.07 (+2.18%) | 3.28 | 3.2186 | 102,058 |
| PPTY | 31.696▲ | +0.418 (+1.34%) | 31.70 | 31.696 | 400 |
| PQAP | 33.0654▲ | +0.0404 (+0.12%) | 33.09 | 33.0654 | 482 |
| PQDI | 18.63▲ | +0.049 (+0.26%) | 18.63 | 18.5908 | 112,064 |
| PQJA | 32.78▼ | -0.0033 (-0.01%) | 32.78 | 32.78 | 7 |
| PQJL | 31.445▼ | -0.0123 (-0.04%) | 31.445 | 31.445 | 14 |
| PQNT | 22.74▲ | +0.1748 (+0.77%) | 22.74 | 22.74 | 100 |
| PQOC | 32.1934▲ | +0.0102 (+0.03%) | 32.1934 | 32.099 | 487 |
| PQUS | 28.81▲ | +0.10 (+0.35%) | 28.825 | 28.5799 | 52,050 |
| PRAB | 24.69 | +0.00 (+0.00%) | 24.82 | 24.64 | 82,258 |
| PRAE | 41.8893▼ | -0.1224 (-0.29%) | 41.8893 | 41.86 | 4,326 |
| PRAY | 34.705▲ | +0.083 (+0.24%) | 34.705 | 34.279 | 4,200 |
| PRCS | 29.29▲ | +0.24 (+0.83%) | 29.32 | 29.08 | 17,737 |
| PREF | 18.33▲ | +0.05 (+0.27%) | 18.34 | 18.30 | 956,878 |
| PRF | 56.10▲ | +0.41 (+0.74%) | 56.14 | 55.81 | 398,100 |
| PRFD | 49.038▲ | +0.2015 (+0.41%) | 49.07 | 48.83 | 15,544 |
| PRFZ | 52.64▲ | +0.77 (+1.48%) | 52.67 | 51.81 | 269,800 |
| PRIV | 24.157▲ | +0.092 (+0.38%) | 24.199 | 24.14 | 8,600 |
| PRMR | 28.63 | +0.00 (+0.00%) | 28.6501 | 28.49 | 10,279 |
| PROV | 18.11▼ | -0.04 (-0.22%) | 18.20 | 18.10 | 9,100 |
| PRSD | 24.78▲ | +0.1058 (+0.43%) | 24.78 | 24.72 | 27,607 |
| PRTO | 27.1503▲ | +0.2913 (+1.08%) | 27.1503 | 27.1503 | 84 |
| PRVS | 32.8388▲ | +0.3434 (+1.06%) | 32.88 | 32.57 | 3,299 |
| PRXG | 40.7364▲ | +0.054 (+0.13%) | 40.81 | 40.325 | 6,320 |
| PRXV | 35.7329▲ | +0.3229 (+0.91%) | 35.7399 | 35.62 | 6,610 |
| PSA | 295.33▲ | +6.57 (+2.28%) | 297.53 | 292.86 | 1,193,800 |
| PSBD | 9.76▲ | +0.21 (+2.20%) | 9.805 | 9.59 | 72,652 |
| PSC | 67.50▲ | +0.70 (+1.05%) | 67.51 | 66.75 | 104,803 |
| PSCC | 35.20▲ | +0.40 (+1.15%) | 35.71 | 35.15 | 9,200 |
| PSCF | 61.273▲ | +1.1124 (+1.85%) | 61.273 | 60.77 | 742 |
| PSCI | 160.44▲ | +1.81 (+1.14%) | 160.44 | 157.47 | 8,700 |
| PSCM | 93.7496▲ | +0.093 (+0.10%) | 93.7496 | 93.7201 | 259 |
| PSCU | 60.32▲ | +1.0504 (+1.77%) | 60.32 | 59.28 | 3,000 |
| PSET | 80.4677▲ | +0.8173 (+1.03%) | 80.4677 | 79.80 | 5,264 |
| PSF | 18.11▲ | +0.25 (+1.40%) | 18.11 | 17.94 | 39,414 |
| PSK | 28.36▲ | +0.35 (+1.25%) | 28.41 | 28.12 | 340,200 |
| PSL | 114.12▲ | +1.31 (+1.16%) | 115.41 | 114.06 | 1,800 |
| PSQ | 25.26▲ | +0.03 (+0.12%) | 25.71 | 25.22 | 29,444,400 |
| PSQA | 20.61 | +0.00 (+0.00%) | 20.85 | 20.575 | 156,996 |
| PSQO | 20.59▲ | +0.02 (+0.10%) | 20.59 | 20.54 | 26,831 |
| PSR | 98.123▲ | +0.8024 (+0.82%) | 98.123 | 98.09 | 739 |
| PST | 24.70▼ | -0.36 (-1.44%) | 24.72 | 24.51 | 8,500 |
| PSTL | 21.74▼ | -0.29 (-1.32%) | 22.51 | 21.61 | 332,422 |
| PSTP | 37.70▲ | +0.0804 (+0.21%) | 37.7399 | 37.54 | 17,505 |
| PSTR | 31.5978▲ | +0.2487 (+0.79%) | 31.61 | 31.4017 | 6,013 |
| PTA | 16.91▲ | +0.20 (+1.20%) | 16.91 | 16.75 | 336,851 |
| PTBD | 18.39▲ | +0.04 (+0.22%) | 18.40 | 18.375 | 4,500 |
| PTIN | 35.784▲ | +0.146 (+0.41%) | 35.795 | 35.345 | 5,700 |
| PTL | 272.37▲ | +0.74 (+0.27%) | 272.502 | 267.31 | 12,000 |
| PTNQ | 87.82▼ | -0.09 (-0.10%) | 87.90 | 86.42 | 19,300 |
| PTOR | 9.975▲ | +0.005 (+0.05%) | 9.975 | 9.975 | 2,196 |
| PTRB | 39.88▲ | +0.22 (+0.55%) | 39.98 | 39.84 | 184,549 |