Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JSTC | 19.6986▲ | +0.0286 (+0.15%) | 19.775 | 19.44 | 6,932 |
| JUSA | 59.5945▼ | -0.1605 (-0.27%) | 59.5945 | 59.48 | 270 |
| JUST | 93.5245▼ | -0.2415 (-0.26%) | 93.9499 | 93.0101 | 4,493 |
| JVAL | 49.196▲ | +0.036 (+0.07%) | 49.46 | 48.63 | 255,121 |
| JXI | 86.56▼ | -0.18 (-0.21%) | 86.86 | 85.73 | 38,683 |
| KARS | 31.10▼ | -0.24 (-0.77%) | 31.31 | 30.75 | 8,173 |
| KBA | 30.13▲ | +0.02 (+0.07%) | 30.24 | 29.85 | 236,004 |
| KBWD | 12.73▲ | +0.1078 (+0.85%) | 12.80 | 12.5901 | 302,517 |
| KBWP | 118.8722▼ | -0.9378 (-0.78%) | 120.42 | 118.50 | 18,973 |
| KBWY | 15.8709▼ | -0.0191 (-0.12%) | 15.965 | 15.74 | 111,771 |
| KCE | 136.76▲ | +0.26 (+0.19%) | 137.23 | 135.07 | 20,264 |
| KCSH | 25.08▲ | +0.005 (+0.02%) | 25.08 | 25.08 | 4 |
| KDRN | 23.3551▲ | +0.0101 (+0.04%) | 23.3551 | 23.3551 | 2 |
| KFII | 10.42▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 29,127 |
| KHYB | 23.963▼ | -0.066 (-0.27%) | 23.963 | 23.92 | 4,113 |
| KIE | 54.36▼ | -0.73 (-1.33%) | 55.28 | 54.21 | 1,869,555 |
| KIM | 23.09▲ | +0.24 (+1.05%) | 23.15 | 22.75 | 5,564,150 |
| KIO | 10.82▼ | -0.12 (-1.10%) | 10.93 | 10.80 | 159,337 |
| KLMN | 27.16▼ | -0.10 (-0.37%) | 27.16 | 27.10 | 341 |
| KLMT | 30.3892▼ | -0.0628 (-0.21%) | 30.39 | 30.3892 | 224 |
| KMID | 23.92▲ | +0.02 (+0.08%) | 23.92 | 23.70 | 2,903 |
| KMLM | 27.84▼ | -0.33 (-1.17%) | 28.399 | 27.73 | 147,813 |
| KNCT | 145.4722▲ | +0.1222 (+0.08%) | 145.4722 | 142.71 | 295 |
| KNGZ | 35.69▲ | +0.06 (+0.17%) | 35.90 | 35.5169 | 2,815 |
| KNO | 53.233▼ | -0.319 (-0.60%) | 53.233 | 52.89 | 113 |
| KNRG | 25.72▲ | +0.03 (+0.12%) | 25.72 | 25.6401 | 12,506 |
| KOKU | 116.5454▼ | -0.3266 (-0.28%) | 116.5454 | 115.80 | 856 |
| KOMP | 60.33▲ | +0.08 (+0.13%) | 60.77 | 59.0778 | 312,843 |
| KOOL | 13.0025▼ | -0.0975 (-0.74%) | 13.04 | 12.99 | 750 |
| KORP | 46.76▲ | +0.09 (+0.19%) | 46.8092 | 46.495 | 284,572 |
| KPRO | 27.4199▼ | -0.0901 (-0.33%) | 27.4199 | 27.4199 | 1 |
| KRMA | 41.8405▼ | -0.0655 (-0.16%) | 41.875 | 41.6706 | 692 |
| KSA | 37.60▼ | -0.14 (-0.37%) | 37.84 | 37.22 | 1,586,338 |
| KSPY | 27.48▼ | -0.094 (-0.34%) | 27.6109 | 27.365 | 23,959 |
| KTF | 9.16▼ | -0.06 (-0.65%) | 9.1899 | 9.16 | 77,371 |
| KVAC | 12.00▲ | +0.05 (+0.42%) | 12.00 | 11.99 | 1,807 |
| KVLE | 25.0908▼ | -0.0292 (-0.12%) | 25.0908 | 25.01 | 2,786 |
| KXI | 66.75▼ | -0.46 (-0.68%) | 66.985 | 66.44 | 61,439 |
| L | 105.65▼ | -0.51 (-0.48%) | 106.65 | 104.62 | 783,774 |
| LADR | 10.00▲ | +0.02 (+0.20%) | 10.115 | 9.945 | 883,723 |
| LCDS | 63.3383▼ | -0.1857 (-0.29%) | 63.3383 | 63.3383 | 2 |
| LCLG | 60.3647▲ | +0.1347 (+0.22%) | 60.3647 | 60.3647 | 244 |
| LCR | 37.2136▼ | -0.0404 (-0.11%) | 37.31 | 37.05 | 648 |
| LCTD | 55.0069▼ | -0.1291 (-0.23%) | 55.16 | 54.23 | 25,156 |
| LCTU | 70.99▼ | -0.143 (-0.20%) | 71.1236 | 70.4575 | 44,478 |
| LDEM | 58.2326▼ | -0.0454 (-0.08%) | 58.2326 | 57.27 | 5,040 |
| LDP | 20.29▼ | -0.24 (-1.17%) | 20.485 | 20.28 | 107,724 |
| LDRC | 25.24▲ | +0.02 (+0.08%) | 25.24 | 25.19 | 89,345 |
| LDRH | 24.6341▲ | +0.0391 (+0.16%) | 24.6341 | 24.54 | 1,236 |
| LDRT | 25.225▼ | -0.025 (-0.10%) | 25.25 | 25.1983 | 8,590 |
| LDRX | 31.0194▼ | -0.1096 (-0.35%) | 31.025 | 30.93 | 1,335 |
| LDSF | 18.9954▲ | +0.0144 (+0.08%) | 19.02 | 18.94 | 16,611 |
| LDUR | 95.5869▼ | -0.0431 (-0.05%) | 95.63 | 95.40 | 36,632 |
| LEGR | 58.1005▼ | -0.0605 (-0.10%) | 58.3015 | 57.48 | 3,651 |
| LEGT | 10.98 | +0.00 (+0.00%) | 10.98 | 10.95 | 10,421 |
| LEMB | 41.14▲ | +0.27 (+0.66%) | 41.21 | 40.45 | 316,345 |
| LEO | 6.37▲ | +0.02 (+0.31%) | 6.335 | 6.30 | 99,291 |
| LEXI | 35.505▼ | -0.046 (-0.13%) | 35.505 | 35.16 | 3,375 |
| LFEQ | 52.3376▼ | -0.1494 (-0.28%) | 52.3376 | 52.3376 | 183 |
| LGCF | 33.7313▲ | +0.0613 (+0.18%) | 33.7313 | 33.7313 | 2 |
| LGDX | 22.1906▼ | -0.0664 (-0.30%) | 22.1906 | 22.1906 | 1 |
| LGH | 57.67▼ | -0.84 (-1.44%) | 58.475 | 57.67 | 21,992 |
| LGLV | 179.12▼ | -0.15 (-0.08%) | 179.95 | 178.32 | 48,932 |
| LGOV | 21.75▲ | +0.06 (+0.28%) | 21.81 | 21.6496 | 235,806 |
| LGRO | 37.9198▼ | -0.1232 (-0.32%) | 38.0209 | 37.71 | 6,580 |
| LH | 264.09▼ | -1.75 (-0.66%) | 267.54 | 263.12 | 513,417 |
| LIEN | 10.10▲ | +0.20 (+2.02%) | 10.20 | 9.88 | 68,664 |
| LITL | 28.6767▲ | +0.1167 (+0.41%) | 28.6767 | 28.434 | 1,386 |
| LLDR | 45.4821▲ | +0.2211 (+0.49%) | 45.4821 | 45.4821 | 5 |
| LMBS | 50.06▼ | -0.015 (-0.03%) | 50.09 | 49.97 | 577,360 |
| LMUB | 50.44▼ | -0.05 (-0.10%) | 50.59 | 50.271 | 340,102 |
| LNT | 71.32▼ | -0.44 (-0.61%) | 72.23 | 70.60 | 1,962,478 |
| LODI | 25.255▼ | -0.01 (-0.04%) | 25.33 | 25.22 | 20,406 |
| LOGO | 19.26▼ | -0.269 (-1.38%) | 19.26 | 19.19 | 560 |
| LOKV | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 10,474 |
| LONZ | 49.41▼ | -0.005 (-0.01%) | 49.41 | 49.29 | 40,073 |
| LOPP | 34.4143▼ | -0.0017 (+0.00%) | 34.76 | 33.96 | 633 |
| LOUP | 72.3601▲ | +0.0001 (+0.00%) | 72.47 | 70.84 | 13,818 |
| LOWV | 74.86▼ | -0.342 (-0.45%) | 75.10 | 74.59 | 20,604 |
| LPBB | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 252,978 |
| LPRE | 26.67▼ | -0.07 (-0.26%) | 26.77 | 26.51 | 13,635 |
| LQAI | 39.0844▼ | -0.1616 (-0.41%) | 39.0844 | 39.0844 | 32 |
| LQD | 109.19▲ | +0.48 (+0.44%) | 109.345 | 108.31 | 60,270,807 |
| LQDB | 86.3555▲ | +0.2675 (+0.31%) | 86.3555 | 86.3555 | 224 |
| LQDH | 92.03▲ | +0.38 (+0.41%) | 92.0333 | 91.50 | 81,621 |
| LQIG | 94.8596▲ | +0.2716 (+0.29%) | 94.8596 | 94.42 | 856 |
| LQPE | 18.6148▼ | -0.4452 (-2.34%) | 18.6148 | 18.6148 | 5,420 |
| LQTI | 19.58▲ | +0.05 (+0.26%) | 19.659 | 19.4336 | 17,844 |
| LRGC | 74.07▼ | -0.21 (-0.28%) | 74.24 | 73.59 | 31,518 |
| LRGE | 76.6085▼ | -0.4185 (-0.54%) | 76.81 | 76.0781 | 16,513 |
| LRGF | 66.52▼ | -0.14 (-0.21%) | 66.825 | 66.09 | 305,817 |
| LRGG | 26.18▼ | -0.11 (-0.42%) | 26.26 | 26.04 | 20,152 |
| LRND | 38.0897▼ | -0.098 (-0.26%) | 38.12 | 37.88 | 4,734 |
| LSAF | 45.39▲ | +0.11 (+0.24%) | 45.57 | 45.07 | 5,953 |
| LSAT | 38.93▲ | +0.26 (+0.67%) | 39.04 | 38.49 | 6,316 |
| LSGR | 40.48▼ | -0.29 (-0.71%) | 40.63 | 40.25 | 199,402 |
| LST | 40.20▲ | +0.18 (+0.45%) | 40.46 | 39.63 | 10,972 |
| LSVD | 29.5703▼ | -0.0157 (-0.05%) | 29.61 | 29.46 | 1,700 |
| LTC | 38.38▼ | -0.37 (-0.95%) | 38.92 | 38.17 | 304,249 |
| LTPZ | 52.11▲ | +0.12 (+0.23%) | 52.19 | 51.86 | 297,678 |