Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDEQ | 34.32▲ | +0.15 (+0.44%) | 34.32 | 33.84 | 506,752 |
| IDEV | 89.50▲ | +0.80 (+0.90%) | 89.545 | 88.585 | 2,596,899 |
| IDLV | 34.90▲ | +0.52 (+1.51%) | 34.95 | 34.71 | 7,200 |
| IDMO | 59.19▼ | -0.10 (-0.17%) | 59.19 | 58.2524 | 306,531 |
| IDOG | 43.00▲ | +0.61 (+1.44%) | 43.02 | 42.71 | 24,900 |
| IDU | 106.59▲ | +0.10 (+0.09%) | 107.71 | 106.11 | 571,200 |
| IDVO | 41.04▲ | +0.08 (+0.20%) | 41.10 | 40.46 | 220,201 |
| IDVY | 25.5219▲ | +0.2638 (+1.04%) | 25.5219 | 25.5219 | 7 |
| IDXX | 547.18▲ | +18.17 (+3.43%) | 547.83 | 535.29 | 545,300 |
| IDYN | 29.9297▲ | +0.2229 (+0.75%) | 29.9297 | 29.781 | 1,289 |
| IEAG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.06 | 268,541 |
| IEF | 90.35▲ | +0.64 (+0.71%) | 90.69 | 90.27 | 12,268,800 |
| IEI | 114.09▲ | +0.47 (+0.41%) | 114.42 | 114.00 | 2,387,100 |
| IEMG | 78.09▼ | -0.55 (-0.70%) | 78.15 | 76.7476 | 12,455,703 |
| IEUR | 74.05▲ | +1.00 (+1.37%) | 74.105 | 73.39 | 560,842 |
| IEUS | 70.04▲ | +0.73 (+1.05%) | 70.12 | 69.35 | 1,800 |
| IEV | 71.40▲ | +0.95 (+1.35%) | 71.55 | 70.92 | 103,100 |
| IEX | 236.42▼ | -2.20 (-0.92%) | 241.30 | 233.84 | 766,500 |
| IFEB | 31.347▲ | +0.207 (+0.66%) | 31.347 | 31.347 | 100 |
| IFGL | 20.63▲ | +0.26 (+1.28%) | 20.68 | 20.54 | 6,100 |
| IFLN | 17.39▼ | -0.09 (-0.51%) | 17.41 | 17.3741 | 74,072 |
| IFLO | 35.703▲ | +0.544 (+1.55%) | 35.74 | 35.30 | 23,300 |
| IFLR | 52.5821▲ | +0.3159 (+0.60%) | 52.629 | 52.2233 | 2,629 |
| IFN | 10.69▲ | +0.18 (+1.71%) | 10.7152 | 10.545 | 198,662 |
| IFV | 24.171▲ | +0.18 (+0.75%) | 24.19 | 23.95 | 14,900 |
| IGA | 10.09▲ | +0.06 (+0.60%) | 10.1932 | 10.03 | 92,667 |
| IGAC | 10.09 | +0.00 (+0.00%) | 10.10 | 10.09 | 5,810 |
| IGBH | 24.60▲ | +0.03 (+0.12%) | 24.6152 | 24.535 | 43,348 |
| IGCB | 43.844▲ | +0.2874 (+0.66%) | 43.844 | 43.844 | 100 |
| IGD | 6.35▲ | +0.05 (+0.79%) | 6.35 | 6.295 | 246,153 |
| IGF | 63.20▲ | +0.21 (+0.33%) | 63.50 | 62.76 | 667,000 |
| IGGY | 28.212▲ | +0.3088 (+1.11%) | 28.212 | 28.212 | 8 |
| IGI | 15.36▲ | +0.06 (+0.39%) | 15.39 | 15.31 | 12,432 |
| IGIB | 50.82▲ | +0.31 (+0.61%) | 50.91 | 50.76 | 7,171,300 |
| IGLB | 46.60▲ | +0.58 (+1.26%) | 46.69 | 46.49 | 2,509,300 |
| IGOV | 39.96▲ | +0.29 (+0.73%) | 40.09 | 39.85 | 72,800 |
| IGSB | 51.37▲ | +0.13 (+0.25%) | 51.42 | 51.33 | 4,164,300 |
| IHDG | 52.06▲ | +0.27 (+0.52%) | 52.12 | 51.65 | 82,296 |
| IHI | 54.01▲ | +1.30 (+2.47%) | 54.08 | 53.28 | 2,336,000 |
| IHS | 8.44▲ | +0.02 (+0.24%) | 8.44 | 8.42 | 368,697 |
| IHY | 20.78▲ | +0.07 (+0.34%) | 20.79 | 20.75 | 3,100 |
| IIF | 21.82▲ | +0.48 (+2.25%) | 21.89 | 21.38 | 29,337 |
| IIGD | 23.97▲ | +0.06 (+0.25%) | 23.99 | 23.96 | 2,900 |
| IJAN | 38.4272▲ | +0.2304 (+0.60%) | 38.4272 | 38.231 | 48,942 |
| IJH | 73.03▲ | +0.76 (+1.05%) | 73.05 | 71.94 | 7,189,600 |
| IJJ | 141.62▲ | +1.70 (+1.21%) | 141.72 | 140.20 | 499,293 |
| IJK | 109.84▲ | +0.96 (+0.88%) | 109.87 | 107.78 | 223,738 |
| IJR | 137.19▲ | +1.78 (+1.31%) | 137.27 | 135.37 | 3,415,700 |
| IJS | 129.66▲ | +1.88 (+1.47%) | 129.72 | 128.07 | 173,800 |
| IJT | 161.01▲ | +1.84 (+1.16%) | 161.125 | 158.856 | 104,596 |
| IJUL | 36.09▲ | +0.21 (+0.59%) | 36.09 | 35.88 | 6,914 |
| IJUN | 31.245▲ | +0.183 (+0.59%) | 31.245 | 31.245 | 100 |
| ILCG | 115.43▼ | -0.14 (-0.12%) | 115.64 | 113.33 | 69,030 |
| ILCV | 109.14▲ | +0.79 (+0.73%) | 109.245 | 108.85 | 51,818 |
| ILF | 37.26▼ | -0.31 (-0.83%) | 37.67 | 36.90 | 2,165,300 |
| ILOW | 46.03▲ | +0.60 (+1.32%) | 46.07 | 45.745 | 35,631 |
| ILS | 20.2453▲ | +0.0353 (+0.17%) | 20.25 | 20.21 | 22,579 |
| ILTB | 45.85▲ | +0.60 (+1.33%) | 46.02 | 45.77 | 65,900 |
| IMAR | 30.4749▲ | +0.1826 (+0.60%) | 30.489 | 30.291 | 2,282 |
| IMAY | 31.8422▲ | +0.1802 (+0.57%) | 31.8422 | 31.65 | 1,541 |
| IMCB | 97.34▲ | +0.96 (+1.00%) | 97.35 | 96.315 | 45,114 |
| IMCG | 95.02▲ | +0.90 (+0.96%) | 95.02 | 92.95 | 118,819 |
| IMCV | 96.21▲ | +1.03 (+1.08%) | 96.23 | 95.67 | 448,700 |
| IMKTA | 86.78▲ | +0.31 (+0.36%) | 89.00 | 86.36 | 107,398 |
| IMTB | 41.80▲ | +0.26 (+0.63%) | 41.9299 | 41.75 | 37,521 |
| IMTM | 51.67▼ | -0.01 (-0.02%) | 51.68 | 50.9141 | 653,250 |
| INCE | 67.21▲ | +0.34 (+0.51%) | 67.799 | 67.05 | 24,600 |
| INCM | 28.85▲ | +0.08 (+0.28%) | 28.90 | 28.77 | 477,451 |
| INCO | 58.75▲ | +0.63 (+1.08%) | 58.77 | 58.42 | 8,000 |
| INDB | 77.08▲ | +1.04 (+1.37%) | 77.54 | 76.15 | 650,400 |
| INDE | 29.068▲ | +0.136 (+0.47%) | 29.14 | 29.00 | 5,100 |
| INDH | 37.51▲ | +0.6709 (+1.82%) | 37.51 | 37.48 | 600 |
| INDQ | 24.7341▼ | -0.0567 (-0.23%) | 24.7341 | 24.7341 | 8 |
| INDS | 37.8294▲ | +0.3275 (+0.87%) | 38.20 | 37.76 | 9,563 |
| INDY | 42.26▲ | +0.97 (+2.35%) | 42.30 | 41.94 | 93,100 |
| INDZ | 24.02▲ | +0.25 (+1.05%) | 24.03 | 23.94 | 3,200 |
| INEQ | 39.278▲ | +0.398 (+1.02%) | 39.28 | 39.14 | 21,500 |
| INFL | 51.02▲ | +0.32 (+0.63%) | 51.05 | 50.43 | 104,436 |
| INFO | 28.45▲ | +0.147 (+0.52%) | 28.48 | 28.235 | 38,100 |
| INKM | 33.54▲ | +0.27 (+0.81%) | 33.54 | 33.51 | 9,500 |
| INMD | 14.32▲ | +0.04 (+0.28%) | 14.475 | 14.29 | 625,240 |
| INMU | 23.26▲ | +0.18 (+0.78%) | 23.27 | 23.20 | 916,982 |
| INOV | 36.6961▲ | +0.3083 (+0.85%) | 36.6961 | 36.51 | 5,336 |
| INRO | 36.9806▲ | +0.0996 (+0.27%) | 37.01 | 36.67 | 100,360 |
| INTF | 41.45▲ | +0.35 (+0.85%) | 41.4675 | 41.035 | 287,144 |
| INVA | 20.86▼ | -0.11 (-0.52%) | 21.76 | 20.83 | 673,000 |
| INVG | 24.455▲ | +0.1628 (+0.67%) | 24.47 | 24.455 | 624 |
| INVH | 26.80▲ | +0.26 (+0.98%) | 27.025 | 26.72 | 4,087,634 |
| IOCT | 37.77▲ | +0.17 (+0.45%) | 37.79 | 37.625 | 68,900 |
| IOO | 144.88▲ | +0.19 (+0.13%) | 145.09 | 143.90 | 105,500 |
| IOPP | 25.471▲ | +0.317 (+1.26%) | 25.49 | 25.45 | 3,300 |
| IPAC | 83.81▼ | -0.14 (-0.17%) | 83.85 | 83.09 | 161,804 |
| IPKW | 59.861▲ | +0.504 (+0.85%) | 59.861 | 59.524 | 21,500 |
| IQDF | 34.01▼ | -0.05 (-0.15%) | 34.17 | 33.78 | 69,200 |
| IQDY | 41.1287▲ | +0.0186 (+0.05%) | 41.1287 | 40.59 | 12,893 |
| IQHI | 25.155▲ | +0.025 (+0.10%) | 25.18 | 25.07 | 17,400 |
| IQLT | 50.20▲ | +0.59 (+1.19%) | 50.225 | 49.7301 | 1,326,195 |
| IQMM | 100.08▲ | +0.01 (+0.01%) | 100.08 | 100.07 | 1,264,246 |
| IQQQ | 47.8595▲ | +0.0295 (+0.06%) | 47.885 | 47.0401 | 39,044 |
| IQSI | 37.9294▲ | +0.2735 (+0.73%) | 37.98 | 37.84 | 342,783 |