Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IQRA | 27.982▼ | -0.054 (-0.19%) | 27.982 | 27.982 | 0 |
| IQSI | 34.273▼ | -0.0982 (-0.29%) | 34.358 | 34.245 | 1,400 |
| IQSM | 33.938▼ | -0.159 (-0.47%) | 33.938 | 33.82 | 1,000 |
| IQSU | 54.235▼ | -0.0556 (-0.10%) | 54.32 | 54.09 | 1,100 |
| IRET | 18.6171▼ | -0.035 (-0.19%) | 18.6171 | 18.4248 | 758 |
| IROQ | 25.75▲ | +0.03 (+0.12%) | 25.85 | 25.68 | 38,448 |
| IRTR | 30.91▼ | -0.02 (-0.06%) | 30.99 | 30.84 | 11,289 |
| IRVH | 20.795▼ | -0.07 (-0.34%) | 20.795 | 20.795 | 100 |
| ISCB | 63.78▼ | -0.23 (-0.36%) | 63.78 | 63.61 | 3,400 |
| ISCF | 40.57▼ | -0.0943 (-0.23%) | 40.64 | 40.5201 | 56,104 |
| ISCV | 66.19▼ | -0.15 (-0.23%) | 66.19 | 65.42 | 12,100 |
| ISD | 14.47▼ | -0.06 (-0.41%) | 14.53 | 14.43 | 31,700 |
| ISEP | 31.90▲ | +0.01 (+0.03%) | 31.98 | 31.885 | 12,300 |
| ISHG | 75.02▼ | -0.0561 (-0.07%) | 75.39 | 74.9318 | 17,479 |
| ISHP | 40.406▼ | -0.016 (-0.04%) | 40.424 | 39.91 | 1,000 |
| ISMD | 38.00▼ | -0.06 (-0.16%) | 38.04 | 37.57 | 16,300 |
| ISRL | 12.50▲ | +0.02 (+0.16%) | 12.50 | 12.36 | 1,276 |
| ISTB | 48.67▼ | -0.19 (-0.39%) | 48.6915 | 48.6641 | 375,957 |
| ISWN | 21.27▼ | -0.019 (-0.09%) | 21.28 | 21.24 | 1,100 |
| ITAN | 35.871▼ | -0.079 (-0.22%) | 36.02 | 35.72 | 13,100 |
| ITDB | 33.40▲ | +0.06 (+0.18%) | 33.58 | 33.2603 | 61,834 |
| ITDC | 34.40▲ | +0.01 (+0.03%) | 34.47 | 34.33 | 3,886 |
| ITDD | 35.5401▲ | +0.0501 (+0.14%) | 35.64 | 35.46 | 15,330 |
| ITDE | 36.50▲ | +0.0208 (+0.06%) | 36.52 | 36.40 | 19,843 |
| ITDF | 37.42▲ | +0.04 (+0.11%) | 37.52 | 37.29 | 5,202 |
| ITDG | 37.84▲ | +0.05 (+0.13%) | 37.96 | 37.71 | 7,209 |
| ITDH | 37.7843▲ | +0.0157 (+0.04%) | 37.94 | 37.63 | 2,748 |
| ITDI | 37.7866▲ | +0.03 (+0.08%) | 37.92 | 37.598 | 2,979 |
| ITEQ | 58.50▲ | +0.06 (+0.10%) | 58.85 | 57.73 | 41,565 |
| ITOT | 149.12▲ | +0.16 (+0.11%) | 149.69 | 148.27 | 2,321,195 |
| ITW | 243.13▼ | -0.79 (-0.32%) | 243.69 | 240.52 | 1,250,100 |
| IUS | 55.9994▼ | -0.1306 (-0.23%) | 56.24 | 55.6509 | 29,707 |
| IUSB | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.5841 | 4,068,576 |
| IUSV | 100.82▼ | -0.2069 (-0.20%) | 101.10 | 100.0938 | 811,897 |
| IVAL | 30.27▲ | +0.0465 (+0.15%) | 30.30 | 30.215 | 8,842 |
| IVE | 208.50▼ | -0.29 (-0.14%) | 209.36 | 207.0401 | 539,229 |
| IVLU | 35.97▲ | +0.06 (+0.17%) | 35.99 | 35.83 | 589,625 |
| IVOG | 119.5646▼ | -0.5354 (-0.45%) | 120.02 | 118.13 | 9,651 |
| IVOL | 19.19▼ | -0.03 (-0.16%) | 19.30 | 19.122 | 724,400 |
| IVOO | 109.81▼ | -0.09 (-0.08%) | 109.81 | 108.505 | 59,596 |
| IVOV | 99.35▲ | +0.02 (+0.02%) | 99.35 | 98.2591 | 14,468 |
| IVR | 7.54▲ | +0.01 (+0.13%) | 7.54 | 7.39 | 1,484,600 |
| IVT | 27.57▲ | +0.17 (+0.62%) | 27.58 | 26.81 | 684,600 |
| IVV | 686.69▲ | +1.46 (+0.21%) | 689.16 | 683.28 | 5,664,041 |
| IWB | 374.08▲ | +0.37 (+0.10%) | 375.60 | 372.23 | 630,434 |
| IWD | 204.06▼ | -0.51 (-0.25%) | 204.72 | 202.39 | 2,667,208 |
| IWFG | 55.4881▲ | +0.1393 (+0.25%) | 55.67 | 55.4881 | 310 |
| IWMY | 21.73▼ | -0.04 (-0.18%) | 21.7444 | 21.48 | 322,097 |
| IWP | 141.76▼ | -0.26 (-0.18%) | 142.485 | 140.31 | 1,409,323 |
| IWR | 95.57▼ | -0.19 (-0.20%) | 95.75 | 94.46 | 3,243,696 |
| IWS | 138.10▼ | -0.15 (-0.11%) | 138.13 | 136.3601 | 941,837 |
| IWV | 387.59▲ | +0.51 (+0.13%) | 388.97 | 385.46 | 100,571 |
| IWX | 88.67▼ | -0.22 (-0.25%) | 89.02 | 88.1395 | 269,586 |
| IXC | 41.64▼ | -0.07 (-0.17%) | 41.80 | 41.33 | 626,364 |
| IXG | 114.065▼ | -0.259 (-0.23%) | 114.51 | 113.44 | 69,504 |
| IXJ | 91.21▲ | +0.06 (+0.07%) | 91.36 | 90.415 | 239,672 |
| IXUS | 84.14▲ | +0.19 (+0.23%) | 84.20 | 83.80 | 1,076,362 |
| IYC | 103.64▲ | +0.44 (+0.43%) | 103.75 | 103.08 | 1,657,305 |
| IYE | 46.86▲ | +0.01 (+0.02%) | 47.00 | 46.32 | 756,395 |
| IYF | 122.29▼ | -0.31 (-0.25%) | 122.43 | 121.03 | 1,920,536 |
| IYG | 87.89▼ | -0.24 (-0.27%) | 88.13 | 87.06 | 74,814 |
| IYH | 60.87▲ | +0.01 (+0.02%) | 60.96 | 60.165 | 191,817 |
| IYK | 66.27▼ | -0.53 (-0.79%) | 66.63 | 66.0699 | 358,079 |
| IYM | 141.41▼ | -1.17 (-0.82%) | 142.54 | 139.7705 | 1,291,125 |
| IYR | 94.56▼ | -0.10 (-0.11%) | 94.675 | 93.32 | 5,577,460 |
| IYY | 166.30▲ | +0.15 (+0.09%) | 166.96 | 165.675 | 17,607 |
| JAAA | 50.55▼ | -0.19 (-0.37%) | 50.5772 | 50.54 | 4,209,927 |
| JACS | 10.42▼ | -0.03 (-0.29%) | 10.45 | 10.42 | 700 |
| JANT | 40.275▲ | +0.037 (+0.09%) | 40.275 | 40.275 | 500 |
| JANW | 36.39▼ | -0.03 (-0.08%) | 36.479 | 36.39 | 15,900 |
| JAVA | 69.31▼ | -0.04 (-0.06%) | 69.43 | 68.57 | 216,630 |
| JBND | 54.00▼ | -0.34 (-0.63%) | 54.118 | 54.00 | 568,500 |
| JBSS | 64.08▲ | +1.30 (+2.07%) | 64.425 | 61.34 | 129,086 |
| JCE | 15.98 | +0.00 (+0.00%) | 16.00 | 15.83 | 35,500 |
| JCI | 113.18▼ | -1.21 (-1.06%) | 114.95 | 112.63 | 4,320,400 |
| JDIV | 53.48▼ | -0.03 (-0.06%) | 53.71 | 53.48 | 300 |
| JDOC | 54.5147▼ | -0.3193 (-0.58%) | 54.56 | 54.4964 | 422 |
| JDVI | 34.3107▲ | +0.0952 (+0.28%) | 34.34 | 34.17 | 1,520 |
| JEMB | 53.665▼ | -0.419 (-0.77%) | 53.665 | 53.25 | 1,000 |
| JEPI | 56.39▼ | -0.49 (-0.86%) | 56.62 | 56.064 | 5,675,100 |
| JEPQ | 58.77▼ | -0.33 (-0.56%) | 58.89 | 58.60 | 4,237,500 |
| JFLI | 51.155▼ | -0.065 (-0.13%) | 51.155 | 51.10 | 1,500 |
| JFR | 7.91▲ | +0.01 (+0.13%) | 7.95 | 7.89 | 816,100 |
| JGH | 12.84▼ | -0.12 (-0.93%) | 12.98 | 12.84 | 74,200 |
| JGLO | 68.20▼ | -0.01 (-0.01%) | 68.38 | 68.05 | 98,283 |
| JGRW | 27.02▲ | +0.02 (+0.07%) | 27.04 | 26.87 | 74,400 |
| JHAC | 15.5999▼ | -0.0401 (-0.26%) | 15.61 | 15.5999 | 476 |
| JHCB | 21.62▼ | -0.0765 (-0.35%) | 21.665 | 21.62 | 19,800 |
| JHCP | 25.455▼ | -0.038 (-0.15%) | 25.46 | 25.455 | 200 |
| JHCR | 25.515▼ | -0.03 (-0.12%) | 25.515 | 25.515 | 200 |
| JHDV | 39.943▼ | -0.0919 (-0.23%) | 39.943 | 39.943 | 100 |
| JHHY | 25.931▼ | -0.059 (-0.23%) | 25.989 | 25.931 | 739 |
| JHI | 13.78 | +0.00 (+0.00%) | 13.82 | 13.70 | 47,200 |
| JHID | 36.029▲ | +0.0791 (+0.22%) | 36.06 | 36.029 | 200 |
| JHMB | 22.2193▼ | -0.0107 (-0.05%) | 22.37 | 22.16 | 378,600 |
| JHMD | 40.27▼ | -0.039 (-0.10%) | 40.3288 | 40.0815 | 30,577 |
| JHML | 79.34▼ | -0.04 (-0.05%) | 79.70 | 79.07 | 16,238 |
| JHMM | 64.39▼ | -0.05 (-0.08%) | 64.39 | 63.57 | 398,751 |
| JHMU | 26.17▲ | +0.01 (+0.04%) | 26.22 | 26.17 | 993 |
| JHPI | 23.04▼ | -0.0196 (-0.08%) | 23.23 | 23.02 | 377,800 |