Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MUB | 105.86▼ | -0.30 (-0.28%) | 106.2251 | 105.805 | 3,356,609 |
| MUC | 10.76▼ | -0.10 (-0.92%) | 10.835 | 10.76 | 481,980 |
| MUJ | 12.32▼ | -0.10 (-0.81%) | 12.4424 | 12.31 | 59,459 |
| MULT | 24.9973▼ | -0.0277 (-0.11%) | 24.9973 | 24.9973 | 11 |
| MUNA | 99.795▼ | -0.03 (-0.03%) | 99.795 | 99.795 | 100 |
| MUNB | 100.31▼ | -0.05 (-0.05%) | 100.31 | 100.31 | 10 |
| MUNC | 101.09▼ | -0.16 (-0.16%) | 101.09 | 101.09 | 6 |
| MUND | 101.43▼ | -0.535 (-0.52%) | 101.43 | 101.43 | 10 |
| MUNI | 51.92▼ | -0.06 (-0.12%) | 52.01 | 51.85 | 328,764 |
| MUNX | 24.791▼ | -0.0932 (-0.37%) | 24.791 | 24.791 | 1,100 |
| MUSI | 43.16▼ | -0.0901 (-0.21%) | 43.24 | 43.10 | 9,885 |
| MUSQ | 25.6034▲ | +0.2146 (+0.85%) | 25.6034 | 25.6034 | 66 |
| MUST | 20.37▼ | -0.09 (-0.44%) | 20.4399 | 20.34 | 45,985 |
| MXE | 13.40 | +0.00 (+0.00%) | 13.40 | 13.40 | 0 |
| MXF | 21.50▲ | +0.10 (+0.47%) | 22.1093 | 21.455 | 43,549 |
| MXI | 111.301▲ | +0.091 (+0.08%) | 111.83 | 111.12 | 8,225 |
| MYCF | 25.045▲ | +0.01 (+0.04%) | 25.045 | 25.02 | 4,779 |
| MYCG | 24.95▲ | +0.005 (+0.02%) | 24.9599 | 24.9499 | 5,069 |
| MYCH | 24.865▼ | -0.01 (-0.04%) | 24.88 | 24.861 | 432,618 |
| MYCI | 24.685▼ | -0.02 (-0.08%) | 24.69 | 24.685 | 1,215 |
| MYCJ | 24.48▼ | -0.04 (-0.16%) | 24.5022 | 24.48 | 3,163 |
| MYCK | 24.57▼ | -0.0355 (-0.14%) | 24.62 | 24.56 | 1,049 |
| MYCL | 24.39▼ | -0.05 (-0.20%) | 24.405 | 24.39 | 239 |
| MYCM | 24.255▼ | -0.0611 (-0.25%) | 24.26 | 24.255 | 620 |
| MYCN | 24.0633▼ | -0.0676 (-0.28%) | 24.0633 | 24.0633 | 7 |
| MYCO | 23.9748▼ | -0.0802 (-0.33%) | 23.9748 | 23.9748 | 242 |
| MYI | 10.83▼ | -0.05 (-0.46%) | 10.87 | 10.81 | 353,311 |
| MYMF | 24.83▲ | +0.01 (+0.04%) | 24.83 | 24.83 | 7 |
| MYMG | 24.61▲ | +0.01 (+0.04%) | 24.61 | 24.61 | 9 |
| MYMH | 24.465 | +0.00 (+0.00%) | 24.465 | 24.465 | 7 |
| MYMI | 24.595▼ | -0.01 (-0.04%) | 24.595 | 24.595 | 68 |
| MYMJ | 24.695▼ | -0.02 (-0.08%) | 24.695 | 24.695 | 65 |
| MYMK | 24.865▼ | -0.02 (-0.08%) | 24.865 | 24.865 | 77 |
| MYN | 9.84▼ | -0.03 (-0.30%) | 9.88 | 9.79 | 141,633 |
| MYY | 14.75▼ | -0.0357 (-0.24%) | 14.77 | 14.74 | 2,688 |
| NAC | 11.88▼ | -0.10 (-0.83%) | 11.9808 | 11.865 | 379,565 |
| NAD | 11.87 | +0.00 (+0.00%) | 11.87 | 11.765 | 680,821 |
| NAN | 11.35 | +0.00 (+0.00%) | 11.43 | 11.29 | 86,753 |
| NANR | 86.14▲ | +0.98 (+1.15%) | 86.665 | 85.75 | 11,148 |
| NATH | 96.97▲ | +0.17 (+0.18%) | 97.335 | 96.90 | 62,533 |
| NATO | 43.7149▲ | +0.5188 (+1.20%) | 43.7951 | 43.535 | 6,375 |
| NAZ | 12.42▼ | -0.01 (-0.08%) | 12.491 | 12.42 | 5,025 |
| NBB | 15.45▼ | -0.07 (-0.45%) | 15.49 | 15.39 | 42,432 |
| NBET | 41.6071▲ | +0.6296 (+1.54%) | 41.65 | 41.15 | 2,847 |
| NBFC | 50.735▲ | +0.005 (+0.01%) | 50.735 | 50.735 | 217 |
| NBH | 10.33▲ | +0.07 (+0.68%) | 10.39 | 10.26 | 131,850 |
| NBOS | 28.61▼ | -0.0171 (-0.06%) | 28.66 | 28.59 | 44,677 |
| NBSD | 50.68▼ | -0.02 (-0.04%) | 50.70 | 50.65 | 140,989 |
| NBTR | 49.30▼ | -0.105 (-0.21%) | 49.30 | 49.30 | 100 |
| NCA | 9.16▼ | -0.0194 (-0.21%) | 9.205 | 9.16 | 77,031 |
| NCLO | 24.99▼ | -0.0903 (-0.36%) | 25.12 | 24.92 | 72,831 |
| NCPB | 24.58▼ | -0.055 (-0.22%) | 24.58 | 24.58 | 1,398 |
| NDAA | 24.6006▼ | -0.0016 (-0.01%) | 24.61 | 24.6006 | 455 |
| NDIA | 27.5215▼ | -0.1285 (-0.46%) | 27.54 | 27.50 | 3,260 |
| NDIV | 34.6153▲ | +0.4252 (+1.24%) | 34.75 | 34.50 | 10,688 |
| NDMO | 10.06▲ | +0.01 (+0.10%) | 10.07 | 9.992 | 186,716 |
| NEA | 11.37▼ | -0.05 (-0.44%) | 11.39 | 11.30 | 1,157,747 |
| NEE | 86.19▲ | +0.18 (+0.21%) | 86.53 | 85.8371 | 7,236,659 |
| NEMD | 52.84▼ | -0.13 (-0.25%) | 52.92 | 52.81 | 8,369 |
| NETL | 26.6029▼ | -0.1218 (-0.46%) | 26.7951 | 26.6029 | 5,045 |
| NEWZ | 30.8912▲ | +0.1184 (+0.38%) | 30.8912 | 30.83 | 658 |
| NFLT | 22.84▼ | -0.02 (-0.09%) | 22.91 | 22.82 | 55,175 |
| NFRA | 66.305▲ | +0.222 (+0.34%) | 66.44 | 66.25 | 51,151 |
| NFRX | 26.6075▲ | +0.0429 (+0.16%) | 26.6075 | 26.6075 | 77 |
| NFTY | 54.585▼ | -0.135 (-0.25%) | 54.86 | 54.36 | 3,318 |
| NGG | 81.05▼ | -0.15 (-0.18%) | 81.40 | 80.805 | 576,538 |
| NHIC | 10.63 | +0.00 (+0.00%) | 10.66 | 10.63 | 8,602 |
| NHYB | 24.65▼ | -0.015 (-0.06%) | 24.65 | 24.65 | 12 |
| NHYM | 24.76▼ | -0.075 (-0.30%) | 24.8428 | 24.75 | 11,557 |
| NI | 42.50▲ | +0.42 (+1.00%) | 42.635 | 42.025 | 3,683,896 |
| NIE | 26.80▲ | +0.05 (+0.19%) | 26.85 | 26.75 | 20,789 |
| NIM | 9.30▼ | -0.03 (-0.32%) | 9.31 | 9.2839 | 3,962 |
| NJNK | 20.0701▼ | -0.0099 (-0.05%) | 20.0701 | 20.0475 | 4,005 |
| NJR | 55.60▲ | +0.06 (+0.11%) | 55.81 | 55.35 | 386,049 |
| NKX | 12.44▼ | -0.03 (-0.24%) | 12.44 | 12.40 | 109,806 |
| NLY | 23.33▼ | -0.06 (-0.26%) | 23.51 | 23.28 | 4,277,939 |
| NMB | 24.544▼ | -0.066 (-0.27%) | 24.56 | 24.52 | 418 |
| NMBL | 21.287▼ | -0.033 (-0.15%) | 21.287 | 21.287 | 100 |
| NMCO | 10.61▼ | -0.02 (-0.19%) | 10.64 | 10.58 | 180,217 |
| NMI | 10.46▼ | -0.10 (-0.95%) | 10.6339 | 10.46 | 10,782 |
| NML | 10.76▲ | +0.04 (+0.37%) | 10.85 | 10.62 | 132,401 |
| NMP | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 4 |
| NMS | 11.47▼ | -0.13 (-1.12%) | 11.57 | 11.45 | 16,828 |
| NMT | 12.65 | +0.00 (+0.00%) | 12.71 | 12.65 | 7,462 |
| NMZ | 10.25▼ | -0.06 (-0.58%) | 10.298 | 10.22 | 536,958 |
| NNN | 46.00▼ | -0.24 (-0.52%) | 46.46 | 45.985 | 795,937 |
| NNY | 8.30▼ | -0.05 (-0.60%) | 8.335 | 8.27 | 32,873 |
| NOEM | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| NPAC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| NPB | 17.50▲ | +0.07 (+0.40%) | 17.62 | 17.21 | 121,600 |
| NPCT | 9.75▼ | -0.12 (-1.22%) | 9.84 | 9.72 | 74,703 |
| NPFD | 18.61▼ | -0.16 (-0.85%) | 18.66 | 18.57 | 37,565 |
| NPFI | 25.902▼ | -0.023 (-0.09%) | 25.92 | 25.88 | 19,393 |
| NPV | 10.94▼ | -0.11 (-1.00%) | 10.98 | 10.93 | 44,000 |
| NRES | 34.305▲ | +0.2553 (+0.75%) | 34.305 | 34.305 | 18 |
| NRK | 10.61▼ | -0.05 (-0.47%) | 10.645 | 10.52 | 415,017 |
| NRO | 3.00▲ | +0.02 (+0.67%) | 3.01 | 2.98 | 289,304 |
| NSCI | 25.20 | +0.00 (+0.00%) | 25.25 | 25.20 | 173,980 |
| NSI | 38.2284▲ | +0.0184 (+0.05%) | 38.30 | 38.2284 | 297 |
| NTIC | 7.99▼ | -0.09 (-1.11%) | 8.14 | 7.99 | 1,857 |