Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VGSH | 58.66▼ | -0.32 (-0.54%) | 58.81 | 58.64 | 4,408,485 |
| VHT | 249.69▼ | -6.20 (-2.42%) | 253.60 | 249.46 | 215,200 |
| VICE | 31.6632▲ | +0.1706 (+0.54%) | 31.69 | 31.51 | 599 |
| VICI | 31.51▼ | -0.51 (-1.59%) | 32.165 | 31.34 | 8,721,834 |
| VIDI | 26.81▼ | -0.01 (-0.04%) | 26.87 | 26.72 | 6,400 |
| VIGI | 85.63▼ | -0.63 (-0.73%) | 86.27 | 85.5427 | 436,053 |
| VKI | 8.51▲ | +0.02 (+0.24%) | 8.57 | 8.49 | 143,200 |
| VKQ | 9.41▲ | +0.02 (+0.21%) | 9.45 | 9.385 | 176,712 |
| VMBS | 46.02▼ | -0.30 (-0.65%) | 46.215 | 45.96 | 2,160,918 |
| VMO | 9.40▲ | +0.05 (+0.53%) | 9.45 | 9.37 | 245,400 |
| VNLA | 48.85▼ | -0.21 (-0.43%) | 48.90 | 48.83 | 609,410 |
| VNQI | 42.92▲ | +0.02 (+0.05%) | 43.0797 | 42.8143 | 199,191 |
| VPL | 75.09▼ | -0.44 (-0.58%) | 75.54 | 75.05 | 382,200 |
| VPLS | 76.94▼ | -0.42 (-0.54%) | 77.25 | 76.82 | 55,300 |
| VPU | 171.52▲ | +0.53 (+0.31%) | 173.49 | 170.88 | 130,383 |
| VPV | 9.95▲ | +0.02 (+0.20%) | 10.02 | 9.93 | 85,600 |
| VRIG | 25.00▲ | +0.01 (+0.04%) | 25.01 | 24.99 | 150,149 |
| VRP | 23.90 | +0.00 (+0.00%) | 23.945 | 23.85 | 265,300 |
| VRSK | 294.51▼ | -1.92 (-0.65%) | 296.34 | 291.74 | 809,500 |
| VSHY | 21.353▼ | -0.0394 (-0.18%) | 21.38 | 21.353 | 28,300 |
| VSMV | 47.99▼ | -0.21 (-0.44%) | 48.22 | 47.97 | 3,620 |
| VSS | 119.60▼ | -0.82 (-0.68%) | 120.50 | 119.59 | 642,100 |
| VTC | 75.94▼ | -0.58 (-0.76%) | 76.26 | 75.84 | 27,146 |
| VTEB | 48.98▼ | -0.22 (-0.45%) | 49.17 | 48.92 | 5,363,677 |
| VTES | 99.82▼ | -0.33 (-0.33%) | 99.98 | 99.82 | 51,478 |
| VTIP | 50.13▼ | -0.08 (-0.16%) | 50.29 | 50.08 | 1,777,100 |
| VWOB | 63.39▼ | -0.35 (-0.55%) | 63.57 | 63.30 | 279,852 |
| VXUS | 63.70▼ | -0.16 (-0.25%) | 64.13 | 63.64 | 2,552,200 |
| VYMI | 75.34▼ | -0.37 (-0.49%) | 75.92 | 75.23 | 773,569 |
| WABF | 24.955▼ | -0.262 (-1.04%) | 24.955 | 24.955 | 200 |
| WBND | 19.91▼ | -0.07 (-0.35%) | 19.92 | 19.87 | 3,800 |
| WCN | 196.18▼ | -1.45 (-0.73%) | 197.04 | 193.91 | 743,100 |
| WDIV | 66.915▼ | -0.1763 (-0.26%) | 67.19 | 66.78 | 37,487 |
| WEA | 10.94▲ | +0.14 (+1.30%) | 10.97 | 10.8199 | 23,379 |
| WEAT | 4.53▲ | +0.01 (+0.22%) | 4.58 | 4.5097 | 891,435 |
| WEC | 108.79▼ | -0.73 (-0.67%) | 110.2638 | 108.61 | 1,623,923 |
| WIA | 8.30▼ | -0.01 (-0.12%) | 8.36 | 8.28 | 19,700 |
| WINC | 24.088▼ | -0.132 (-0.55%) | 24.093 | 24.08 | 600 |
| WIP | 38.25▼ | -0.46 (-1.19%) | 38.55 | 38.21 | 27,100 |
| WIW | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.62 | 154,000 |
| WM | 233.40▲ | +0.04 (+0.02%) | 234.60 | 229.66 | 1,546,300 |
| WMB | 58.80▲ | +0.23 (+0.39%) | 59.79 | 58.12 | 6,782,800 |
| WSO.B | 447.21 | +0.00 (+0.00%) | 447.21 | 447.21 | 22 |
| WTBN | 25.25▼ | -0.07 (-0.28%) | 25.294 | 25.219 | 2,300 |
| WTMF | 34.385▲ | +0.145 (+0.42%) | 34.3899 | 34.29 | 5,642 |
| WTW | 306.36▼ | -1.44 (-0.47%) | 309.02 | 303.525 | 576,960 |
| XB | 38.6305▼ | -0.1695 (-0.44%) | 38.71 | 38.60 | 2,841 |
| XBB | 39.87▼ | -0.2721 (-0.68%) | 40.028 | 39.87 | 5,948 |
| XBIL | 50.015▼ | -0.165 (-0.33%) | 50.02 | 50.01 | 203,851 |
| XCCC | 37.17▼ | -0.2199 (-0.59%) | 37.30 | 37.03 | 51,255 |
| XEL | 70.40▼ | -0.30 (-0.42%) | 71.39 | 70.02 | 3,067,597 |
| XFIV | 49.15▼ | -0.44 (-0.89%) | 49.39 | 49.0935 | 11,378 |
| XFIX | 51.005▼ | -0.205 (-0.40%) | 51.005 | 51.00 | 600 |
| XFLX | 23.5443▼ | -0.0179 (-0.08%) | 23.56 | 23.53 | 1,301 |
| XHLF | 50.21▼ | -0.13 (-0.26%) | 50.22 | 50.20 | 363,166 |
| XHS | 95.57▼ | -0.31 (-0.32%) | 96.31 | 95.57 | 15,300 |
| XHYC | 36.4321▼ | -0.1367 (-0.37%) | 36.4321 | 36.4321 | 1 |
| XHYD | 37.50▼ | -0.125 (-0.33%) | 37.61 | 37.50 | 938 |
| XHYE | 36.91▼ | -0.35 (-0.94%) | 36.9999 | 36.91 | 3,024 |
| XHYF | 37.225▼ | -0.175 (-0.47%) | 37.36 | 37.225 | 2,356 |
| XHYH | 34.5949▼ | -0.1613 (-0.46%) | 34.69 | 34.48 | 1,532 |
| XHYI | 37.3643▼ | -0.1352 (-0.36%) | 37.45 | 37.2818 | 1,783 |
| XHYT | 34.0473▼ | -0.1527 (-0.45%) | 34.0473 | 34.0473 | 28 |
| XLP | 81.12▼ | -0.71 (-0.87%) | 81.55 | 80.83 | 13,123,535 |
| XLU | 79.13▲ | +0.23 (+0.29%) | 80.13 | 78.87 | 8,982,100 |
| XLV | 136.64▼ | -3.83 (-2.73%) | 139.04 | 136.47 | 10,356,517 |
| XMLV | 60.11▲ | +0.09 (+0.15%) | 60.42 | 59.99 | 121,000 |
| XONE | 49.54▼ | -0.24 (-0.48%) | 49.59 | 49.53 | 124,852 |
| XRLV | 54.8572▼ | -0.4241 (-0.77%) | 55.0249 | 54.8572 | 736 |
| XRMI | 17.8463▲ | +0.0063 (+0.04%) | 17.90 | 17.7906 | 15,049 |
| XSVN | 47.68▼ | -0.36 (-0.75%) | 47.95 | 47.605 | 37,491 |
| XTEN | 46.07▼ | -0.38 (-0.82%) | 46.39 | 45.96 | 81,792 |
| XTRE | 49.65▼ | -0.30 (-0.60%) | 49.83 | 49.6101 | 13,560 |
| XTWO | 49.46▼ | -0.2567 (-0.52%) | 49.59 | 49.4297 | 30,881 |
| XTWY | 38.79▼ | -0.34 (-0.87%) | 38.79 | 38.64 | 1,459 |
| YEAR | 50.46▼ | -0.24 (-0.47%) | 50.518 | 50.45 | 210,335 |
| YLD | 18.81▼ | -0.105 (-0.56%) | 18.85 | 18.79 | 252,933 |
| YLDE | 50.74▼ | -0.37 (-0.72%) | 51.0686 | 50.74 | 3,740 |
| YOTA | 11.75 | +0.00 (+0.00%) | 11.75 | 11.75 | 0 |
| YQQQ | 16.32▼ | -0.26 (-1.57%) | 16.40 | 16.16 | 34,577 |
| ZHDG | 19.561▲ | +0.071 (+0.36%) | 19.65 | 19.561 | 100 |
| ZSC | 22.67▼ | -0.06 (-0.26%) | 22.67 | 22.67 | 100 |
| ZTAX | 24.17 | +0.00 (+0.00%) | 24.17 | 24.17 | 26 |
| ZTEN | 49.565▼ | -0.451 (-0.90%) | 49.64 | 49.565 | 900 |
| ZTR | 6.07▲ | +0.06 (+1.00%) | 6.08 | 6.015 | 116,180 |
| ZTRE | 50.652▼ | -0.295 (-0.58%) | 50.72 | 50.605 | 1,400 |
| ZTWO | 50.504▼ | -0.268 (-0.53%) | 50.51 | 50.46 | 1,400 |