Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBUY | 75.1362▲ | +0.7846 (+1.06%) | 75.60 | 75.13 | 4,065 |
| ICAP | 27.88▲ | +0.11 (+0.40%) | 28.05 | 27.86 | 3,073 |
| IDE | 12.03▲ | +0.09 (+0.75%) | 12.09 | 11.99 | 43,600 |
| IDEC | 32.0373▲ | +0.1473 (+0.46%) | 32.13 | 31.99 | 43,321 |
| IDEF | 30.203▲ | +0.40 (+1.34%) | 30.35 | 30.16 | 5,800 |
| IDEV | 81.47▲ | +0.60 (+0.74%) | 81.885 | 81.27 | 1,788,696 |
| IDGT | 84.42▲ | +0.39 (+0.46%) | 85.36 | 84.04 | 4,800 |
| IDHQ | 34.93▲ | +0.30 (+0.87%) | 35.1089 | 34.91 | 48,684 |
| IDLV | 34.28▲ | +0.18 (+0.53%) | 34.4115 | 34.23 | 31,588 |
| IDMO | 56.20▲ | +0.60 (+1.08%) | 56.46 | 56.0401 | 376,138 |
| IDOG | 38.06▼ | -0.43 (-1.12%) | 38.40 | 38.05 | 31,420 |
| IDU | 108.76▲ | +0.99 (+0.92%) | 109.29 | 108.33 | 83,100 |
| IDVO | 37.93▲ | +0.32 (+0.85%) | 38.1199 | 37.81 | 155,011 |
| IEF | 96.77▲ | +0.25 (+0.26%) | 96.83 | 96.6401 | 7,357,582 |
| IEI | 119.85▲ | +0.195 (+0.16%) | 119.909 | 119.725 | 1,568,536 |
| IEMG | 65.40▲ | +0.68 (+1.05%) | 65.76 | 65.31 | 11,833,483 |
| IEUR | 70.01▲ | +0.58 (+0.84%) | 70.37 | 69.83 | 682,318 |
| IEUS | 67.2166▲ | +0.5359 (+0.80%) | 67.59 | 67.165 | 10,212 |
| IEV | 67.71▲ | +0.57 (+0.85%) | 68.02 | 67.54 | 111,852 |
| IEX | 177.50▲ | +1.17 (+0.66%) | 178.78 | 176.57 | 574,590 |
| IFEB | 30.0731▲ | +0.0544 (+0.18%) | 30.11 | 30.03 | 3,278 |
| IFGL | 22.7837▲ | +0.1207 (+0.53%) | 22.8892 | 22.74 | 10,906 |
| IFV | 24.3797▲ | +0.2457 (+1.02%) | 24.56 | 24.11 | 29,252 |
| IG | 20.964▲ | +0.035 (+0.17%) | 20.98 | 20.931 | 16,900 |
| IGA | 9.76▲ | +0.03 (+0.31%) | 9.8399 | 9.73 | 35,426 |
| IGBH | 24.63▲ | +0.015 (+0.06%) | 24.69 | 24.60 | 39,832 |
| IGCB | 46.415▲ | +0.135 (+0.29%) | 46.415 | 46.415 | 27 |
| IGD | 5.84▲ | +0.07 (+1.21%) | 5.84 | 5.80 | 181,500 |
| IGF | 60.87▲ | +0.15 (+0.25%) | 61.195 | 60.835 | 490,736 |
| IGI | 16.40▲ | +0.07 (+0.43%) | 16.41 | 16.35 | 29,300 |
| IGIB | 54.11▲ | +0.16 (+0.30%) | 54.1299 | 54.0245 | 2,076,990 |
| IGLB | 50.83▲ | +0.25 (+0.49%) | 50.925 | 50.7201 | 2,084,030 |
| IGOV | 42.18▲ | +0.03 (+0.07%) | 42.27 | 42.06 | 162,732 |
| IGSB | 53.02▲ | +0.07 (+0.13%) | 53.04 | 52.99 | 6,243,965 |
| IGTR | 27.9225▲ | +0.2528 (+0.91%) | 28.00 | 27.90 | 4,681 |
| IHAK | 49.42▲ | +0.43 (+0.88%) | 49.735 | 49.25 | 87,600 |
| IHD | 6.22▲ | +0.06 (+0.97%) | 6.24 | 6.18 | 25,500 |
| IHDG | 48.22▲ | +0.32 (+0.67%) | 48.49 | 48.20 | 180,074 |
| IHI | 62.34▲ | +0.05 (+0.08%) | 63.05 | 62.27 | 1,043,654 |
| IHY | 21.99▲ | +0.02 (+0.09%) | 22.07 | 21.99 | 24,565 |
| IHYF | 22.695▲ | +0.065 (+0.29%) | 22.70 | 22.675 | 6,227 |
| IIF | 26.96▲ | +0.22 (+0.82%) | 26.98 | 26.84 | 61,200 |
| IIGD | 24.91▲ | +0.035 (+0.14%) | 24.91 | 24.90 | 2,011 |
| IIM | 12.31▲ | +0.04 (+0.33%) | 12.36 | 12.28 | 89,583 |
| IJAN | 35.995▲ | +0.005 (+0.01%) | 36.0699 | 35.95 | 30,177 |
| IJH | 66.31▲ | +0.33 (+0.50%) | 66.95 | 66.135 | 10,645,331 |
| IJJ | 132.57▲ | +0.24 (+0.18%) | 133.95 | 132.3501 | 153,748 |
| IJK | 97.04▲ | +0.73 (+0.76%) | 97.93 | 96.75 | 197,200 |
| IJR | 122.13▲ | +0.25 (+0.21%) | 123.39 | 121.96 | 5,402,376 |
| IJT | 143.46▲ | +0.21 (+0.15%) | 145.0899 | 143.46 | 112,446 |
| IJUL | 33.17▲ | +0.13 (+0.39%) | 33.2678 | 33.15 | 19,560 |
| IJUN | 28.946▲ | +0.161 (+0.56%) | 29.00 | 28.89 | 7,074 |
| ILCB | 93.33▲ | +0.69 (+0.74%) | 93.92 | 93.28 | 16,500 |
| ILCG | 102.51▲ | +1.27 (+1.25%) | 103.09 | 102.1072 | 76,154 |
| ILCV | 93.89▲ | +0.29 (+0.31%) | 94.41 | 93.70 | 37,800 |
| ILOW | 42.22▲ | +0.34 (+0.81%) | 42.40 | 42.21 | 100,004 |
| ILS | 20.34 | +0.00 (+0.00%) | 20.37 | 20.336 | 12,400 |
| ILTB | 50.03▲ | +0.16 (+0.32%) | 50.1499 | 49.9801 | 34,412 |
| IMAR | 29.6266▲ | +0.0923 (+0.31%) | 29.6266 | 29.60 | 3,806 |
| IMAY | 29.6079▲ | +0.1137 (+0.39%) | 29.6079 | 29.555 | 232 |
| IMCB | 82.67▲ | +0.157 (+0.19%) | 83.38 | 82.62 | 84,866 |
| IMCG | 79.90▲ | +0.34 (+0.43%) | 80.59 | 79.75 | 150,841 |
| IMCV | 82.25▲ | +0.04 (+0.05%) | 82.88 | 82.10 | 43,700 |
| IMOM | 38.4263▲ | +0.2863 (+0.75%) | 38.62 | 38.30 | 14,121 |
| IMTB | 44.335▲ | +0.135 (+0.31%) | 44.37 | 44.3001 | 11,275 |
| IMTM | 47.35▲ | +0.39 (+0.83%) | 47.585 | 47.2299 | 865,456 |
| INCE | 61.0358▲ | +0.0592 (+0.10%) | 61.32 | 61.01 | 3,602 |
| INCM | 28.11▲ | +0.06 (+0.21%) | 28.19 | 28.07 | 353,040 |
| INCO | 63.361▲ | +0.291 (+0.46%) | 63.515 | 63.36 | 17,239 |
| INDE | 29.684▲ | +0.232 (+0.79%) | 29.684 | 29.684 | 200 |
| INDH | 41.9936▲ | +0.0883 (+0.21%) | 42.11 | 41.9936 | 365 |
| INDL | 55.57▲ | +0.53 (+0.96%) | 55.9599 | 55.57 | 18,435 |
| INDS | 37.67▼ | -0.156 (-0.41%) | 38.07 | 37.67 | 6,961 |
| INDY | 48.47▲ | +0.33 (+0.69%) | 48.64 | 48.36 | 303,511 |
| INFL | 44.065▲ | +0.015 (+0.03%) | 44.59 | 44.05 | 173,517 |
| INFO | 24.3144▲ | +0.2514 (+1.04%) | 24.375 | 24.2832 | 4,587 |
| INFR | 27.555▲ | +0.0474 (+0.17%) | 27.555 | 27.555 | 175 |
| INKM | 33.4212▲ | +0.0656 (+0.20%) | 33.53 | 33.39 | 20,673 |
| INMD | 14.56▲ | +0.25 (+1.75%) | 14.57 | 14.3235 | 488,434 |
| INMU | 24.06▼ | -0.04 (-0.17%) | 24.19 | 24.0501 | 117,935 |
| INOV | 34.1237▲ | +0.1498 (+0.44%) | 34.20 | 34.11 | 11,618 |
| INQQ | 14.97▲ | +0.135 (+0.91%) | 15.075 | 14.96 | 18,800 |
| INRO | 31.8384▲ | +0.2714 (+0.86%) | 31.94 | 31.80 | 1,973 |
| INTF | 37.24▲ | +0.23 (+0.62%) | 37.41 | 37.16 | 507,532 |
| INVG | 25.866▲ | +0.071 (+0.28%) | 25.866 | 25.85 | 600 |
| INVN | 21.6128▲ | +0.0268 (+0.12%) | 21.69 | 21.59 | 746 |
| IOCT | 34.5974▲ | +0.1276 (+0.37%) | 34.69 | 34.54 | 11,263 |
| IOO | 124.11▲ | +1.09 (+0.89%) | 124.78 | 123.705 | 343,073 |
| IOPP | 26.5884▲ | +0.2094 (+0.79%) | 26.5884 | 26.5884 | 35 |
| IOR | 19.47 | +0.00 (+0.00%) | 19.47 | 19.47 | 0 |
| IPAC | 72.47▲ | +0.49 (+0.68%) | 72.86 | 72.28 | 140,992 |
| IPCX | 10.14▲ | +0.02 (+0.20%) | 10.14 | 10.12 | 125,799 |
| IPKW | 55.3169▲ | +0.1779 (+0.32%) | 55.6196 | 55.25 | 42,160 |
| IPOD | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| IQDF | 30.09▲ | +0.22 (+0.74%) | 30.22 | 30.03 | 293,545 |
| IQDY | 36.1885▲ | +0.2322 (+0.65%) | 36.36 | 36.125 | 9,787 |
| IQHI | 26.365▲ | +0.04 (+0.15%) | 26.39 | 26.365 | 543 |
| IQI | 9.96▼ | -0.03 (-0.30%) | 10.03 | 9.93 | 213,700 |
| IQLT | 44.89▲ | +0.36 (+0.81%) | 45.12 | 44.795 | 4,067,238 |
| IQQQ | 44.1168▲ | +0.6452 (+1.48%) | 44.22 | 43.89 | 39,366 |