Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JRS | 8.14▼ | -0.24 (-2.86%) | 8.38 | 8.13 | 73,615 |
| JSCP | 46.97▼ | -0.15 (-0.32%) | 47.115 | 46.96 | 117,270 |
| JSI | 51.37▼ | -0.195 (-0.38%) | 51.565 | 51.3518 | 125,719 |
| JUSA | 66.7317▼ | -0.7783 (-1.15%) | 67.60 | 66.66 | 15,266 |
| JXI | 82.93▼ | -1.07 (-1.27%) | 83.885 | 82.895 | 66,019 |
| KAT | 54.15▼ | -1.138 (-2.06%) | 55.07 | 54.15 | 4,377 |
| KBDC | 13.83▼ | -0.18 (-1.28%) | 14.2423 | 13.78 | 243,722 |
| KBE | 65.36▼ | -1.11 (-1.67%) | 66.90 | 64.88 | 2,234,864 |
| KBWP | 121.5209▼ | -0.5461 (-0.45%) | 122.3528 | 121.035 | 19,852 |
| KCAI | 32.485▼ | -0.185 (-0.57%) | 32.485 | 32.485 | 100 |
| KCHV | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| KCSH | 25.09▼ | -0.01 (-0.04%) | 25.09 | 25.09 | 5 |
| KDRN | 23.35▼ | -0.04 (-0.17%) | 23.35 | 23.35 | 2 |
| KDVD | 27.831▼ | -0.287 (-1.02%) | 27.831 | 27.831 | 100 |
| KEAT | 32.4784▼ | -0.5594 (-1.69%) | 32.96 | 32.4784 | 16,210 |
| KFII | 10.55▼ | -0.02 (-0.19%) | 10.55 | 10.55 | 122 |
| KHC | 23.20▼ | -0.60 (-2.52%) | 23.92 | 22.96 | 12,606,034 |
| KHYB | 24.235 | +0.00 (+0.00%) | 24.2599 | 24.235 | 2,121 |
| KIE | 58.29▼ | -0.50 (-0.85%) | 59.21 | 58.07 | 1,838,129 |
| KIO | 11.18▼ | -0.05 (-0.45%) | 11.245 | 11.175 | 114,352 |
| KLMT | 34.24▼ | -0.309 (-0.89%) | 34.76 | 34.24 | 159 |
| KMID | 24.63▼ | -0.5546 (-2.20%) | 25.23 | 24.62 | 9,897 |
| KMLM | 27.77▲ | +0.025 (+0.09%) | 27.989 | 27.67 | 205,022 |
| KNGZ | 40.4648▼ | -0.7852 (-1.90%) | 41.26 | 40.4648 | 6,323 |
| KNRG | 25.815▼ | -0.04 (-0.15%) | 25.86 | 25.78 | 8,160 |
| KOKU | 129.8377▼ | -1.4928 (-1.14%) | 129.8377 | 129.8377 | 178 |
| KOOL | 14.2673▼ | -0.1538 (-1.07%) | 14.2673 | 14.2673 | 308 |
| KORP | 46.66▼ | -0.16 (-0.34%) | 46.852 | 46.66 | 87,115 |
| KOYN | 10.13▼ | -0.0001 (+0.00%) | 10.13 | 10.13 | 107 |
| KPHO | 23.465▼ | -0.1303 (-0.55%) | 23.465 | 23.465 | 100 |
| KPRO | 26.675▼ | -0.10 (-0.37%) | 26.765 | 26.675 | 3,263 |
| KRE | 71.15▼ | -1.34 (-1.85%) | 72.92 | 70.53 | 27,244,778 |
| KSA | 38.42▼ | -0.13 (-0.34%) | 38.83 | 38.37 | 514,147 |
| KSPY | 28.97▼ | -0.27 (-0.92%) | 29.3395 | 28.97 | 6,827 |
| KTF | 9.21▲ | +0.01 (+0.11%) | 9.23 | 9.21 | 60,023 |
| KVAC | 12.20 | +0.00 (+0.00%) | 12.20 | 12.20 | 13 |
| KVLE | 27.81▼ | -0.3912 (-1.39%) | 28.25 | 27.81 | 5,412 |
| KVUE | 18.01▼ | -0.42 (-2.28%) | 18.53 | 17.98 | 18,314,604 |
| KWIN | 25.6034▼ | -0.0001 (+0.00%) | 25.66 | 25.5401 | 30,052 |
| KXI | 67.04▼ | -1.34 (-1.96%) | 68.15 | 66.935 | 75,053 |
| L | 107.68▼ | -0.97 (-0.89%) | 108.97 | 107.13 | 535,924 |
| LADR | 10.11▼ | -0.14 (-1.37%) | 10.345 | 10.06 | 1,169,317 |
| LAFA | 10.10 | +0.00 (+0.00%) | 10.10 | 10.10 | 0 |
| LATA | 10.10▼ | -0.01 (-0.10%) | 10.10 | 10.10 | 7,505 |
| LCCC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 50,070 |
| LCDS | 70.8435▼ | -0.8568 (-1.19%) | 71.65 | 70.8435 | 302 |
| LCR | 39.4177▼ | -0.3152 (-0.79%) | 39.83 | 39.40 | 2,452 |
| LCTD | 57.5825▼ | -0.3809 (-0.66%) | 58.58 | 57.5825 | 350,671 |
| LCTU | 79.14▼ | -0.94 (-1.17%) | 80.33 | 78.965 | 35,130 |
| LDEM | 61.0729▼ | -0.4444 (-0.72%) | 61.0729 | 61.0729 | 789 |
| LDP | 20.82▼ | -0.06 (-0.29%) | 21.00 | 20.71 | 41,718 |
| LDRC | 25.125▼ | -0.03 (-0.12%) | 25.16 | 25.125 | 6,188 |
| LDRH | 24.627▼ | -0.0371 (-0.15%) | 24.71 | 24.59 | 3,605 |
| LDRT | 25.03▼ | -0.07 (-0.28%) | 25.20 | 25.03 | 15,357 |
| LDSF | 18.935▼ | -0.055 (-0.29%) | 18.9995 | 18.91 | 39,218 |
| LDUR | 95.30▼ | -0.23 (-0.24%) | 95.5127 | 95.27 | 50,461 |
| LEMB | 42.43▼ | -0.17 (-0.40%) | 42.795 | 42.415 | 507,960 |
| LEO | 6.36▼ | -0.04 (-0.63%) | 6.42 | 6.36 | 231,426 |
| LEXI | 40.2109▼ | -0.2644 (-0.65%) | 40.65 | 40.21 | 6,666 |
| LFEQ | 58.8385▼ | -0.7563 (-1.27%) | 59.675 | 58.8385 | 1,102 |
| LGCF | 35.5998▼ | -0.3844 (-1.07%) | 35.5998 | 35.5998 | 1 |
| LGDX | 24.7176▼ | -0.3208 (-1.28%) | 24.7176 | 24.7176 | 300 |
| LGH | 63.031▼ | -1.129 (-1.76%) | 64.2929 | 63.00 | 18,128 |
| LGLV | 178.51▼ | -2.68 (-1.48%) | 181.1572 | 178.11 | 19,566 |
| LGOV | 21.385▼ | -0.125 (-0.58%) | 21.57 | 21.3605 | 353,818 |
| LH | 259.56▼ | -5.20 (-1.96%) | 264.87 | 258.22 | 485,647 |
| LITL | 32.322▼ | -0.108 (-0.33%) | 32.322 | 32.322 | 100 |
| LKFN | 60.09▼ | -1.22 (-1.99%) | 61.55 | 59.39 | 206,478 |
| LKSP | 10.15▲ | +0.015 (+0.15%) | 10.15 | 10.135 | 675,852 |
| LLDR | 44.8348▼ | -0.0742 (-0.17%) | 44.89 | 44.8348 | 128 |
| LMBS | 49.825▼ | -0.115 (-0.23%) | 49.96 | 49.815 | 513,362 |
| LMUB | 50.77▼ | -0.08 (-0.16%) | 50.9696 | 50.77 | 195,254 |
| LNT | 72.82▼ | -1.02 (-1.38%) | 73.87 | 72.61 | 2,837,512 |
| LOAN | 4.37▼ | -0.06 (-1.35%) | 4.476 | 4.356 | 32,069 |
| LODI | 25.20▼ | -0.05 (-0.20%) | 25.255 | 25.20 | 9,261 |
| LOGO | 20.3402▼ | -0.3939 (-1.90%) | 20.63 | 20.3402 | 407 |
| LONZ | 49.32▲ | +0.02 (+0.04%) | 49.375 | 49.301 | 38,587 |
| LOPP | 38.3348▼ | -0.2432 (-0.63%) | 38.3348 | 38.3348 | 21 |
| LOTI | 25.8569▼ | -0.1949 (-0.75%) | 25.98 | 25.8569 | 1,521 |
| LOWV | 79.33▼ | -0.6134 (-0.77%) | 79.87 | 78.84 | 6,924 |
| LPAA | 10.82▼ | -0.01 (-0.09%) | 10.83 | 10.82 | 753 |
| LPBB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.69 | 50,062 |
| LPRE | 29.49▼ | -0.4943 (-1.65%) | 30.02 | 29.45 | 5,907 |
| LQD | 108.77▼ | -0.35 (-0.32%) | 109.305 | 108.715 | 31,078,882 |
| LQDB | 86.2047▼ | -0.3353 (-0.39%) | 86.525 | 86.19 | 53,819 |
| LQDH | 93.23▼ | -0.01 (-0.01%) | 93.33 | 93.11 | 32,788 |
| LQTI | 19.332▼ | -0.023 (-0.12%) | 19.4187 | 19.26 | 52,341 |
| LRGC | 82.67▼ | -0.81 (-0.97%) | 83.6902 | 82.505 | 39,855 |
| LSAF | 51.21▼ | -0.7333 (-1.41%) | 52.21 | 51.21 | 1,368 |
| LSAT | 42.7998▼ | -0.6537 (-1.50%) | 43.595 | 42.7998 | 617 |
| LSBK | 16.41▲ | +0.21 (+1.30%) | 16.48 | 16.0543 | 10,246 |
| LTC | 36.06▼ | -0.82 (-2.22%) | 36.98 | 35.89 | 456,701 |
| LTPZ | 50.83▼ | -0.19 (-0.37%) | 51.14 | 50.735 | 115,779 |
| LTTI | 18.4292▼ | -0.0059 (-0.03%) | 18.445 | 18.4063 | 1,639 |
| LVHD | 43.005▼ | -0.7499 (-1.71%) | 43.71 | 42.85 | 43,577 |
| LVLN | 24.685▲ | +0.025 (+0.10%) | 24.78 | 24.685 | 1,230 |
| LXP | 52.41▼ | -1.68 (-3.11%) | 54.53 | 52.015 | 533,766 |
| MAA | 133.11▼ | -3.33 (-2.44%) | 137.05 | 132.36 | 680,865 |
| MACI | 10.79 | +0.00 (+0.00%) | 10.79 | 10.79 | 0 |
| MAGG | 20.25▼ | -0.0596 (-0.29%) | 20.25 | 20.25 | 100 |