Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GLU | 18.70▲ | +0.18 (+0.97%) | 18.70 | 18.5258 | 7,355 |
| GLV | 5.87▲ | +0.01 (+0.17%) | 5.95 | 5.86 | 38,400 |
| GMF | 137.365▲ | +1.482 (+1.09%) | 137.83 | 137.36 | 2,390 |
| GMMA | 21.3823▲ | +0.1409 (+0.66%) | 21.41 | 21.36 | 230 |
| GMMF | 100.41▲ | +0.01 (+0.01%) | 100.41 | 100.40 | 11,999 |
| GMNY | 50.02▲ | +0.0609 (+0.12%) | 50.08 | 50.02 | 2,475 |
| GMOI | 33.58▲ | +0.11 (+0.33%) | 33.6924 | 33.49 | 75,615 |
| GMOV | 27.576▼ | -0.014 (-0.05%) | 27.76 | 27.576 | 32,021 |
| GMUB | 51.09▼ | -0.01 (-0.02%) | 51.20 | 51.09 | 19,651 |
| GMUN | 50.66▲ | +0.025 (+0.05%) | 50.66 | 50.66 | 4 |
| GNMA | 44.6197▲ | +0.1597 (+0.36%) | 44.65 | 44.5101 | 38,425 |
| GNR | 60.86▼ | -1.06 (-1.71%) | 61.315 | 60.73 | 159,331 |
| GOLF | 81.94▼ | -1.61 (-1.93%) | 84.975 | 81.57 | 515,631 |
| GOVI | 27.75▲ | +0.08 (+0.29%) | 27.77 | 27.71 | 106,400 |
| GPAT | 10.66 | +0.00 (+0.00%) | 10.66 | 10.66 | 0 |
| GPC | 125.93▼ | -2.13 (-1.66%) | 128.66 | 125.23 | 1,035,728 |
| GPIQ | 52.34▲ | +0.71 (+1.38%) | 52.60 | 52.15 | 752,383 |
| GPIX | 52.23▲ | +0.35 (+0.67%) | 52.50 | 52.12 | 736,161 |
| GPRF | 50.7856▲ | +0.0406 (+0.08%) | 50.90 | 50.59 | 7,580 |
| GQI | 56.81▲ | +0.39 (+0.69%) | 56.93 | 56.665 | 9,911 |
| GQQQ | 29.6218▲ | +0.3702 (+1.27%) | 29.7274 | 29.57 | 1,611 |
| GQRE | 59.86▼ | -0.08 (-0.13%) | 60.39 | 59.86 | 5,379 |
| GRAF | 10.71▼ | -0.005 (-0.05%) | 10.7101 | 10.71 | 28,885 |
| GREK | 66.94▲ | +0.69 (+1.04%) | 67.25 | 66.65 | 35,710 |
| GRF | 10.8513▼ | -0.3187 (-2.85%) | 11.19 | 10.8513 | 13,219 |
| GRID | 151.29▲ | +1.49 (+0.99%) | 152.09 | 150.82 | 277,523 |
| GRNB | 24.418▲ | +0.044 (+0.18%) | 24.45 | 24.384 | 30,400 |
| GRNY | 24.65▲ | +0.35 (+1.44%) | 24.90 | 24.5701 | 2,981,725 |
| GRPM | 120.75▲ | +0.60 (+0.50%) | 121.58 | 120.38 | 20,900 |
| GRPZ | 27.4004▼ | -0.0126 (-0.05%) | 27.4004 | 27.4004 | 10 |
| GRW | 30.752▲ | +0.213 (+0.70%) | 30.80 | 30.717 | 6,400 |
| GRX | 9.45▲ | +0.11 (+1.18%) | 9.51 | 9.44 | 50,532 |
| GSC | 54.67▲ | +0.4904 (+0.91%) | 55.0645 | 54.67 | 13,214 |
| GSEU | 45.50▲ | +0.3106 (+0.69%) | 45.6643 | 45.4601 | 7,530 |
| GSG | 22.62▼ | -0.18 (-0.79%) | 22.78 | 22.603 | 966,559 |
| GSHR | 10.28▲ | +0.03 (+0.29%) | 10.28 | 10.28 | 100 |
| GSIE | 42.71▲ | +0.31 (+0.73%) | 42.9197 | 42.65 | 319,538 |
| GSIG | 47.78▲ | +0.05 (+0.10%) | 47.78 | 47.77 | 200 |
| GSJY | 46.8407▲ | +0.2407 (+0.52%) | 47.0809 | 46.8407 | 3,316 |
| GSLC | 131.48▲ | +0.95 (+0.73%) | 132.31 | 131.21 | 180,765 |
| GSPY | 36.44▲ | +0.2912 (+0.81%) | 36.6201 | 36.44 | 1,153 |
| GSSC | 76.9079▲ | +0.5535 (+0.72%) | 77.579 | 76.81 | 28,206 |
| GSY | 50.36▲ | +0.02 (+0.04%) | 50.37 | 50.36 | 746,167 |
| GTEK | 38.995▲ | +0.67 (+1.75%) | 39.228 | 38.87 | 4,400 |
| GTEN | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 1,653 |
| GTO | 47.61▲ | +0.11 (+0.23%) | 47.64 | 47.5801 | 195,581 |
| GTR | 25.1464▲ | +0.1804 (+0.72%) | 25.22 | 25.09 | 3,696 |
| GTY | 28.42▼ | -0.18 (-0.63%) | 28.785 | 28.42 | 318,642 |
| GUG | 15.51▲ | +0.21 (+1.37%) | 15.67 | 15.30 | 114,059 |
| GUMI | 50.3208▼ | -0.0186 (-0.04%) | 50.37 | 50.3208 | 1,367 |
| GUNR | 45.36▼ | -0.02 (-0.04%) | 45.59 | 45.21 | 771,010 |
| GUSA | 58.603▲ | +0.481 (+0.83%) | 58.603 | 58.58 | 200 |
| GUT | 5.95▲ | +0.03 (+0.51%) | 5.98 | 5.90 | 136,300 |
| GVIP | 151.89▲ | +1.54 (+1.02%) | 153.39 | 151.89 | 8,232 |
| GVLU | 24.768▼ | -0.013 (-0.05%) | 24.99 | 24.768 | 17,100 |
| GVUS | 53.9694▲ | +0.1354 (+0.25%) | 54.03 | 53.9694 | 16,586 |
| GWW | 1,019.52▼ | -0.53 (-0.05%) | 1,029.9299 | 1,012.8629 | 237,732 |
| GWX | 40.87▲ | +0.32 (+0.79%) | 41.0789 | 40.78 | 51,405 |
| GXIG | 25.71▲ | +0.064 (+0.25%) | 25.75 | 25.70 | 1,424 |
| GXUS | 55.124▲ | +0.378 (+0.69%) | 55.34 | 55.124 | 300 |
| GYLD | 13.435▲ | +0.14 (+1.05%) | 13.45 | 13.32 | 7,754 |
| HACK | 81.11▲ | +1.07 (+1.34%) | 81.2999 | 80.4782 | 52,966 |
| HAP | 60.492▼ | -0.118 (-0.19%) | 60.75 | 60.306 | 7,650 |
| HAPI | 40.8455▲ | +0.1155 (+0.28%) | 41.095 | 40.82 | 4,701 |
| HAPS | 31.992▲ | +0.128 (+0.40%) | 31.992 | 31.992 | 5 |
| HARD | 29.50▼ | -0.038 (-0.13%) | 29.67 | 29.465 | 14,325 |
| HAUZ | 23.53▲ | +0.17 (+0.73%) | 23.67 | 23.52 | 72,542 |
| HAWX | 39.525▲ | +0.345 (+0.88%) | 39.677 | 39.4899 | 36,718 |
| HBAN | 17.59▼ | -0.16 (-0.90%) | 17.84 | 17.51 | 23,821,018 |
| HBDC | 25.17▲ | +0.025 (+0.10%) | 25.40 | 25.1512 | 10,628 |
| HBTA | 28.6917▲ | +0.4217 (+1.49%) | 28.8799 | 28.63 | 8,471 |
| HCOW | 24.3913▼ | -0.1437 (-0.59%) | 24.5785 | 24.3913 | 1,977 |
| HDEF | 30.90▲ | +0.07 (+0.23%) | 31.04 | 30.7975 | 91,235 |
| HDG | 51.7406▲ | +0.1345 (+0.26%) | 51.8161 | 51.64 | 914 |
| HDGE | 16.43▲ | +0.02 (+0.12%) | 16.44 | 16.22 | 148,230 |
| HDMV | 34.9903▲ | +0.2139 (+0.62%) | 35.1093 | 34.9903 | 707 |
| HDUS | 65.0868▲ | +0.4568 (+0.71%) | 65.44 | 64.99 | 5,852 |
| HDV | 121.24▼ | -0.47 (-0.39%) | 122.0958 | 121.125 | 666,095 |
| HEDJ | 52.29▲ | +0.34 (+0.65%) | 52.66 | 52.285 | 41,294 |
| HEI | 308.73▲ | +1.84 (+0.60%) | 312.55 | 306.15 | 638,851 |
| HEI.A | 240.94▲ | +0.65 (+0.27%) | 244.44 | 239.39 | 214,050 |
| HEJD | 26.7044▲ | +0.1279 (+0.48%) | 26.7044 | 26.7044 | 4 |
| HELO | 65.77▲ | +0.38 (+0.58%) | 66.12 | 65.693 | 272,700 |
| HEQ | 10.68▲ | +0.02 (+0.19%) | 10.79 | 10.66 | 44,900 |
| HEQQ | 57.852▲ | +0.581 (+1.01%) | 57.852 | 57.852 | 100 |
| HEQT | 31.90▲ | +0.21 (+0.66%) | 32.01 | 31.8286 | 60,751 |
| HERD | 44.515▲ | +0.025 (+0.06%) | 44.76 | 44.515 | 4,000 |
| HERO | 29.85▲ | +0.27 (+0.91%) | 30.14 | 29.64 | 13,534 |
| HEZU | 43.8686▲ | +0.4386 (+1.01%) | 44.0109 | 43.785 | 14,425 |
| HF | 21.2077▲ | +0.0526 (+0.25%) | 21.23 | 21.18 | 2,299 |
| HFND | 23.5217▲ | +0.0477 (+0.20%) | 23.64 | 23.50 | 41,315 |
| HFXI | 32.66▲ | +0.25 (+0.77%) | 32.8084 | 32.5893 | 90,197 |
| HGER | 24.61▼ | -0.07 (-0.28%) | 24.71 | 24.524 | 451,695 |
| HGRO | 28.07▲ | +0.21 (+0.75%) | 28.23 | 27.998 | 32,500 |
| HIDE | 23.3422▼ | -0.0428 (-0.18%) | 23.42 | 23.33 | 6,927 |
| HIDV | 80.3375▲ | +0.6984 (+0.88%) | 80.80 | 80.3375 | 8,139 |
| HIG | 138.93▲ | +0.57 (+0.41%) | 139.325 | 137.33 | 1,123,147 |
| HIGH | 22.385▲ | +0.075 (+0.34%) | 22.49 | 22.3401 | 72,378 |
| HIO | 3.73▲ | +0.01 (+0.27%) | 3.75 | 3.72 | 528,800 |
| HIPS | 11.8599▲ | +0.0099 (+0.08%) | 11.92 | 11.8001 | 15,541 |