Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IDU | 111.81▼ | -1.41 (-1.25%) | 113.38 | 111.317 | 111,299 |
| IDVO | 42.31▼ | -0.29 (-0.68%) | 43.00 | 42.21 | 166,257 |
| IDYN | 30.2831▼ | -0.0972 (-0.32%) | 30.70 | 30.2831 | 3,182 |
| IEF | 94.02▼ | -0.50 (-0.53%) | 94.57 | 94.01 | 11,506,144 |
| IEI | 116.90▼ | -0.59 (-0.50%) | 117.4999 | 116.88 | 1,621,923 |
| IEUR | 74.57▼ | -0.64 (-0.85%) | 75.785 | 74.405 | 2,990,693 |
| IEUS | 70.525▼ | -0.9581 (-1.34%) | 71.68 | 70.525 | 6,611 |
| IEV | 72.25▼ | -0.43 (-0.59%) | 73.4385 | 72.04 | 121,854 |
| IFEB | 31.265▼ | -0.0526 (-0.17%) | 31.4995 | 31.265 | 430 |
| IFGL | 22.229▼ | -0.326 (-1.45%) | 22.5285 | 22.229 | 7,881 |
| IFLO | 33.7017▼ | -0.2786 (-0.82%) | 34.35 | 33.7017 | 9,293 |
| IFLR | 53.275▼ | -0.126 (-0.24%) | 53.66 | 53.27 | 24,378 |
| IFV | 27.7089▼ | -0.4187 (-1.49%) | 28.34 | 27.7089 | 56,478 |
| IGA | 9.69▼ | -0.146 (-1.48%) | 9.83 | 9.685 | 32,555 |
| IGBH | 24.64▼ | -0.02 (-0.08%) | 24.665 | 24.60 | 13,550 |
| IGCB | 45.805▼ | -0.054 (-0.12%) | 45.805 | 45.805 | 5 |
| IGD | 6.17▼ | -0.09 (-1.44%) | 6.2924 | 6.16 | 229,692 |
| IGF | 65.98▼ | -0.75 (-1.12%) | 66.74 | 65.83 | 833,443 |
| IGI | 16.13 | +0.00 (+0.00%) | 16.21 | 16.13 | 5,015 |
| IGIB | 52.90▼ | -0.23 (-0.43%) | 53.185 | 52.88 | 3,694,225 |
| IGLB | 49.98▼ | -0.08 (-0.16%) | 50.20 | 49.93 | 1,857,385 |
| IGOV | 41.33▼ | -0.39 (-0.93%) | 41.73 | 41.28 | 236,075 |
| IGSB | 52.20▼ | -0.17 (-0.32%) | 52.3999 | 52.1925 | 1,817,625 |
| IHDG | 52.56▲ | +0.10 (+0.19%) | 53.1099 | 52.56 | 101,668 |
| IHE | 92.83▼ | -0.47 (-0.50%) | 93.60 | 92.34 | 145,582 |
| IHY | 21.72▼ | -0.1107 (-0.51%) | 21.86 | 21.66 | 15,147 |
| IIGD | 24.4371▼ | -0.1003 (-0.41%) | 24.54 | 24.4351 | 15,636 |
| IIM | 12.50▼ | -0.01 (-0.08%) | 12.58 | 12.48 | 83,379 |
| IJAN | 37.995▼ | -0.1469 (-0.39%) | 38.26 | 37.995 | 8,839 |
| IJH | 74.98▼ | -0.95 (-1.25%) | 76.55 | 74.82 | 11,101,078 |
| IJJ | 143.65▼ | -2.43 (-1.66%) | 146.86 | 143.38 | 188,568 |
| IJK | 114.19▼ | -1.18 (-1.02%) | 116.4899 | 114.0175 | 205,953 |
| IJR | 140.67▼ | -1.95 (-1.37%) | 143.56 | 140.34 | 5,786,532 |
| IJS | 131.21▼ | -2.39 (-1.79%) | 134.235 | 130.92 | 280,678 |
| IJUL | 35.655▼ | -0.085 (-0.24%) | 35.745 | 35.6201 | 13,089 |
| IJUN | 31.1713▼ | -0.1095 (-0.35%) | 31.51 | 31.135 | 20,208 |
| ILCV | 100.89▼ | -1.29 (-1.26%) | 102.23 | 100.71 | 29,486 |
| ILOW | 45.1821▼ | -0.2279 (-0.50%) | 45.7837 | 45.12 | 81,136 |
| ILS | 19.9809▲ | +0.0109 (+0.05%) | 19.9899 | 19.975 | 46,636 |
| ILTB | 49.22▼ | -0.02 (-0.04%) | 49.46 | 49.165 | 30,507 |
| IMAR | 30.4637▼ | -0.1063 (-0.35%) | 30.75 | 30.4066 | 3,756 |
| IMAY | 31.66▼ | -0.1539 (-0.48%) | 31.94 | 31.66 | 7,265 |
| IMCB | 94.27▼ | -1.20 (-1.26%) | 95.9992 | 94.16 | 47,972 |
| IMCV | 89.7966▼ | -1.5138 (-1.66%) | 91.41 | 89.74 | 17,362 |
| IMTB | 43.485▼ | -0.215 (-0.49%) | 43.77 | 43.4805 | 37,993 |
| IMTM | 53.31▼ | -0.02 (-0.04%) | 54.25 | 53.275 | 615,527 |
| IMXI | 14.85▼ | -0.01 (-0.07%) | 14.92 | 14.74 | 291,570 |
| INAC | 10.245▼ | -0.005 (-0.05%) | 10.25 | 10.23 | 2,830 |
| INCE | 67.2751▼ | -0.7759 (-1.14%) | 68.0677 | 67.225 | 12,001 |
| INCM | 29.04▼ | -0.36 (-1.22%) | 29.42 | 29.025 | 427,817 |
| INDB | 81.07▼ | -1.33 (-1.61%) | 82.83 | 80.155 | 364,356 |
| INDH | 39.0931▼ | -0.1885 (-0.48%) | 39.5099 | 39.0931 | 219 |
| INDS | 39.536▼ | -1.0061 (-2.48%) | 40.284 | 39.38 | 4,898 |
| INEQ | 39.7985▼ | -0.3503 (-0.87%) | 40.328 | 39.73 | 17,082 |
| INKM | 34.6418▼ | -0.294 (-0.84%) | 34.92 | 34.64 | 4,163 |
| INMU | 24.12▼ | -0.04 (-0.17%) | 24.17 | 24.10 | 135,409 |
| INOV | 36.6834▼ | -0.1116 (-0.30%) | 37.025 | 36.61 | 4,284 |
| INTF | 41.09▼ | -0.32 (-0.77%) | 41.75 | 41.04 | 643,732 |
| INVG | 25.404▼ | -0.086 (-0.34%) | 25.48 | 25.404 | 243 |
| IOCT | 36.86▼ | -0.1398 (-0.38%) | 37.155 | 36.86 | 3,672 |
| IOR | 17.825▲ | +0.025 (+0.14%) | 18.00 | 17.65 | 1,563 |
| IPAC | 82.90▼ | -0.16 (-0.19%) | 84.17 | 82.80 | 110,129 |
| IPCX | 10.3364▼ | -0.0036 (-0.03%) | 10.3364 | 10.3364 | 185 |
| IPEX | 10.48▼ | -0.01 (-0.10%) | 10.48 | 10.48 | 2,259 |
| IPKW | 57.579▼ | -0.536 (-0.92%) | 58.5031 | 57.565 | 14,694 |
| IQDF | 35.22▼ | -0.20 (-0.56%) | 35.885 | 35.22 | 72,574 |
| IQHI | 25.925▼ | -0.09 (-0.35%) | 25.97 | 25.92 | 461 |
| IQI | 9.98 | +0.00 (+0.00%) | 10.01 | 9.9508 | 88,340 |
| IQLT | 49.12▼ | -0.30 (-0.61%) | 49.955 | 49.06 | 2,733,538 |
| IQRA | 29.8443▼ | -0.5655 (-1.86%) | 29.8443 | 29.8443 | 2 |
| IQSI | 38.6259▼ | -0.1587 (-0.41%) | 39.095 | 38.6259 | 3,854 |
| IQSM | 38.441▼ | -0.5102 (-1.31%) | 38.441 | 38.441 | 100 |
| IQSZ | 31.6392▼ | -0.3108 (-0.97%) | 32.06 | 31.5978 | 1,022 |
| IRTR | 31.9451▼ | -0.2299 (-0.71%) | 32.22 | 31.9048 | 18,149 |
| IRVH | 19.31▼ | -0.1427 (-0.73%) | 19.31 | 19.31 | 100 |
| ISCB | 72.4501▼ | -0.8359 (-1.14%) | 73.825 | 72.44 | 3,604 |
| ISCF | 43.82▼ | -0.32 (-0.72%) | 44.49 | 43.65 | 63,898 |
| ISCV | 75.5156▼ | -1.0478 (-1.37%) | 77.0799 | 75.4023 | 8,917 |
| ISD | 12.72▼ | -0.11 (-0.86%) | 12.904 | 12.72 | 117,193 |
| ISEP | 34.4355▼ | -0.1375 (-0.40%) | 34.54 | 34.42 | 308 |
| ISHG | 74.5726▼ | -0.8074 (-1.07%) | 75.49 | 74.3801 | 78,488 |
| ISTB | 48.10▼ | -0.14 (-0.29%) | 48.245 | 48.08 | 443,980 |
| ISTR | 29.16▼ | -0.40 (-1.35%) | 30.12 | 29.04 | 140,575 |
| ISWN | 22.27▼ | -0.2283 (-1.01%) | 22.71 | 22.27 | 3,241 |
| ITDB | 34.8477▼ | -0.2344 (-0.67%) | 35.19 | 34.8477 | 10,291 |
| ITDC | 36.46▼ | -0.2642 (-0.72%) | 36.82 | 36.415 | 19,345 |
| ITDD | 38.20▼ | -0.3548 (-0.92%) | 38.74 | 38.18 | 6,970 |
| ITDE | 39.7168▼ | -0.3733 (-0.93%) | 40.27 | 39.685 | 11,859 |
| ITDF | 41.1638▼ | -0.3675 (-0.88%) | 41.74 | 41.12 | 12,313 |
| ITDG | 41.85▼ | -0.3716 (-0.88%) | 42.445 | 41.75 | 5,432 |
| ITDH | 41.8227▼ | -0.4068 (-0.96%) | 42.48 | 41.81 | 4,010 |
| ITDI | 41.8095▼ | -0.3975 (-0.94%) | 42.46 | 41.8095 | 3,357 |
| ITDJ | 32.5096▼ | -0.3092 (-0.94%) | 32.97 | 32.5096 | 3,713 |
| IUS | 65.0031▼ | -0.9369 (-1.42%) | 66.15 | 64.87 | 56,677 |
| IUSB | 45.99▼ | -0.15 (-0.33%) | 46.19 | 45.975 | 5,658,017 |
| IUSV | 109.36▼ | -1.67 (-1.50%) | 111.07 | 109.12 | 1,510,502 |
| IVAL | 35.4247▼ | -0.3439 (-0.96%) | 35.975 | 35.40 | 92,195 |
| IVE | 225.79▼ | -3.19 (-1.39%) | 229.15 | 225.20 | 1,159,711 |
| IVLU | 42.19▼ | -0.40 (-0.94%) | 42.85 | 42.115 | 1,605,706 |
| IVOG | 141.84▼ | -1.74 (-1.21%) | 144.8755 | 141.84 | 12,179 |