Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| JHSC | 49.95▲ | +0.2375 (+0.48%) | 50.00 | 49.65 | 23,626 |
| JIDE | 53.0889▼ | -0.0294 (-0.06%) | 53.15 | 53.0889 | 664 |
| JIII | 49.6785▼ | -0.1515 (-0.30%) | 49.805 | 49.62 | 7,076 |
| JIRE | 85.87▼ | -0.07 (-0.08%) | 86.065 | 85.71 | 263,597 |
| JIVE | 97.66▲ | +0.11 (+0.11%) | 98.10 | 97.55 | 353,503 |
| JLQD | 40.505▼ | -0.035 (-0.09%) | 40.505 | 40.505 | 110 |
| JLS | 17.18▼ | -0.22 (-1.26%) | 17.22 | 17.11 | 18,491 |
| JMBS | 44.435▼ | -0.125 (-0.28%) | 44.59 | 44.41 | 537,238 |
| JMHI | 49.653▼ | -0.192 (-0.39%) | 49.86 | 49.60 | 20,816 |
| JMM | 5.78▼ | -0.047 (-0.81%) | 5.80 | 5.72 | 30,195 |
| JMMF | 100.165▼ | -0.081 (-0.08%) | 100.2529 | 100.14 | 11,473 |
| JMSI | 49.60▼ | -0.135 (-0.27%) | 49.76 | 49.59 | 19,876 |
| JMST | 50.90▼ | -0.01 (-0.02%) | 50.93 | 50.90 | 1,141,769 |
| JMTG | 50.13▼ | -0.07 (-0.14%) | 50.24 | 50.10 | 220,649 |
| JMUB | 49.925▼ | -0.075 (-0.15%) | 50.0032 | 49.895 | 6,193,599 |
| JNK | 95.97▼ | -0.07 (-0.07%) | 96.08 | 95.915 | 1,996,897 |
| JOJO | 15.05▼ | -0.0153 (-0.10%) | 15.05 | 15.05 | 146 |
| JPC | 7.67▼ | -0.03 (-0.39%) | 7.70 | 7.66 | 782,127 |
| JPEF | 82.9284▲ | +0.0152 (+0.02%) | 83.16 | 82.8537 | 56,474 |
| JPEM | 64.9482▼ | -0.129 (-0.20%) | 65.15 | 64.8001 | 16,535 |
| JPHY | 50.21▼ | -0.051 (-0.10%) | 50.25 | 50.20 | 29,454 |
| JPIB | 47.915▼ | -0.065 (-0.14%) | 47.975 | 47.88 | 178,210 |
| JPIE | 45.89▲ | +0.01 (+0.02%) | 45.9259 | 45.88 | 1,046,429 |
| JPIN | 76.5425▲ | +0.1494 (+0.20%) | 76.92 | 76.46 | 8,335 |
| JPMB | 39.74▼ | -0.085 (-0.21%) | 39.7801 | 39.7399 | 2,853 |
| JPME | 129.19▲ | +0.47 (+0.37%) | 129.19 | 128.8685 | 9,050 |
| JPRE | 53.57▲ | +0.22 (+0.41%) | 53.62 | 53.49 | 8,989 |
| JPST | 50.50▲ | +0.02 (+0.04%) | 50.51 | 50.49 | 4,601,894 |
| JPUS | 145.5535▲ | +0.2832 (+0.19%) | 145.82 | 145.3501 | 4,033 |
| JQC | 4.79▼ | -0.05 (-1.03%) | 4.81 | 4.78 | 600,634 |
| JRI | 12.61▼ | -0.07 (-0.55%) | 12.66 | 12.59 | 136,185 |
| JSCP | 46.95▼ | -0.025 (-0.05%) | 47.00 | 46.93 | 109,087 |
| JSI | 51.16▼ | -0.11 (-0.21%) | 51.225 | 51.12 | 145,560 |
| JXI | 83.22▲ | +0.0808 (+0.10%) | 83.36 | 82.96 | 9,611 |
| KAT | 58.5511▼ | -0.0311 (-0.05%) | 58.715 | 58.5511 | 5,578 |
| KBDC | 13.50▼ | -0.26 (-1.89%) | 13.81 | 13.49 | 688,307 |
| KBON | 10.10 | +0.00 (+0.00%) | 10.10 | 10.095 | 24 |
| KBUF | 26.727▼ | -0.017 (-0.06%) | 26.727 | 26.727 | 100 |
| KBWD | 12.75▼ | -0.08 (-0.62%) | 12.855 | 12.735 | 491,541 |
| KCAI | 32.485 | +0.00 (+0.00%) | 32.485 | 32.485 | 124 |
| KCCA | 17.23▼ | -0.01 (-0.06%) | 17.29 | 17.20 | 3,914 |
| KCHV | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 1,109 |
| KCSH | 25.05▼ | -0.03 (-0.12%) | 25.10 | 25.05 | 19,890 |
| KDRN | 23.09▼ | -0.03 (-0.13%) | 23.09 | 23.09 | 7 |
| KDVD | 29.4961▲ | +0.0818 (+0.28%) | 29.4961 | 29.4961 | 15 |
| KEAT | 34.2297▲ | +0.2322 (+0.68%) | 34.2297 | 34.2297 | 43 |
| KFII | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 281 |
| KHYB | 24.235▼ | -0.02 (-0.08%) | 24.30 | 24.235 | 3,536 |
| KIM | 24.41▲ | +0.02 (+0.08%) | 24.57 | 24.345 | 1,814,695 |
| KIO | 11.12▼ | -0.09 (-0.80%) | 11.1859 | 11.115 | 143,766 |
| KIQQ | 25.4463▼ | -0.0009 (+0.00%) | 25.4463 | 25.34 | 3,032 |
| KMI | 32.82▲ | +0.74 (+2.31%) | 32.84 | 32.13 | 8,624,037 |
| KMID | 25.5793▼ | -0.0507 (-0.20%) | 25.67 | 25.55 | 7,558 |
| KMLM | 29.14▲ | +0.34 (+1.18%) | 29.14 | 28.7772 | 184,276 |
| KNRG | 25.715▼ | -0.02 (-0.08%) | 25.7321 | 25.71 | 10,079 |
| KOOL | 14.9001▼ | -0.0168 (-0.11%) | 14.96 | 14.9001 | 1,978 |
| KORP | 45.91▼ | -0.08 (-0.17%) | 46.03 | 45.8701 | 71,055 |
| KOYN | 10.20▼ | -0.03 (-0.29%) | 10.20 | 10.20 | 10,313 |
| KPRO | 26.87▼ | -0.0394 (-0.15%) | 26.87 | 26.87 | 100 |
| KROP | 35.0113▲ | +0.0943 (+0.27%) | 35.035 | 34.84 | 917 |
| KSA | 37.83▼ | -0.05 (-0.13%) | 37.90 | 37.75 | 209,541 |
| KSPY | 29.9233▲ | +0.0333 (+0.11%) | 29.95 | 29.90 | 5,111 |
| KTF | 8.99▲ | +0.01 (+0.11%) | 9.01 | 8.9701 | 188,798 |
| KVUE | 19.20 | +0.00 (+0.00%) | 19.31 | 19.14 | 8,024,666 |
| KWIN | 25.6841▼ | -0.0317 (-0.12%) | 25.7899 | 25.52 | 3,377 |
| KXI | 69.42▼ | -0.06 (-0.09%) | 69.50 | 69.24 | 61,357 |
| KYN | 14.82▲ | +0.12 (+0.82%) | 14.8799 | 14.595 | 201,899 |
| L | 113.03▲ | +0.31 (+0.28%) | 113.29 | 112.36 | 308,500 |
| LADR | 9.98▼ | -0.06 (-0.60%) | 10.1588 | 9.94 | 640,961 |
| LAFA | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| LATA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| LBAY | 26.5659▲ | +0.0959 (+0.36%) | 26.60 | 26.5659 | 602 |
| LCCC | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| LCO | 28.0981▲ | +0.2076 (+0.74%) | 28.0981 | 28.0981 | 8 |
| LCR | 40.766▼ | -0.0014 (+0.00%) | 40.799 | 40.75 | 3,530 |
| LCTD | 60.5646▼ | -0.0658 (-0.11%) | 60.7426 | 60.5332 | 5,154 |
| LDEM | 60.9153▲ | +0.0006 (+0.00%) | 60.9153 | 60.84 | 533 |
| LDP | 20.63▼ | -0.04 (-0.19%) | 20.67 | 20.59 | 55,743 |
| LDRC | 25.0585▼ | -0.0215 (-0.09%) | 25.10 | 25.0585 | 20,448 |
| LDRH | 24.535▼ | -0.005 (-0.02%) | 24.535 | 24.535 | 1,140 |
| LDRT | 25.01▼ | -0.02 (-0.08%) | 25.04 | 24.98 | 231,794 |
| LDSF | 18.905▼ | -0.005 (-0.03%) | 18.9444 | 18.8901 | 4,195 |
| LDUR | 95.45▲ | +0.07 (+0.07%) | 95.5664 | 95.43 | 43,642 |
| LEGO | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 0 |
| LEMB | 43.05▼ | -0.01 (-0.02%) | 43.135 | 43.045 | 18,715 |
| LEO | 6.26▲ | +0.02 (+0.32%) | 6.27 | 6.245 | 356,422 |
| LGCF | 38.85▲ | +0.125 (+0.32%) | 38.85 | 38.85 | 36 |
| LGL | 7.425▼ | -0.125 (-1.66%) | 7.55 | 7.40 | 6,597 |
| LGLV | 189.14▲ | +0.10 (+0.05%) | 189.45 | 188.846 | 13,503 |
| LGOV | 20.92▼ | -0.09 (-0.43%) | 21.07 | 20.92 | 63,922 |
| LIEN | 9.52▲ | +0.08 (+0.85%) | 9.625 | 9.3101 | 25,671 |
| LIN | 482.74▲ | +4.54 (+0.95%) | 483.485 | 477.13 | 1,320,392 |
| LKFN | 62.49▼ | -0.19 (-0.30%) | 62.90 | 61.935 | 180,417 |
| LKSP | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 50,048 |
| LLDR | 43.04▼ | -0.265 (-0.61%) | 43.04 | 43.04 | 17 |
| LMBS | 49.685▼ | -0.035 (-0.07%) | 49.765 | 49.67 | 293,456 |
| LMUB | 49.92▼ | -0.185 (-0.37%) | 50.0813 | 49.87 | 90,915 |
| LNT | 70.60▲ | +0.40 (+0.57%) | 70.77 | 69.985 | 1,574,701 |
| LODI | 25.2183▼ | -0.0018 (-0.01%) | 25.27 | 25.20 | 78,431 |
| LOGO | 21.365▼ | -0.115 (-0.54%) | 21.39 | 21.365 | 453 |