Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TAGS | 23.64 | +0.00 (+0.00%) | 23.73 | 23.58 | 7,800 |
| TAK | 15.00▲ | +0.20 (+1.35%) | 15.025 | 14.88 | 2,303,649 |
| TAVI | 10.27 | +0.00 (+0.00%) | 10.30 | 10.27 | 11,100 |
| TAXE | 49.925▼ | -0.015 (-0.03%) | 49.925 | 49.905 | 19,165 |
| TAXF | 48.74▼ | -0.1015 (-0.21%) | 48.86 | 48.735 | 31,016 |
| TAXX | 50.815▲ | +0.015 (+0.03%) | 50.88 | 50.80 | 3,400 |
| TBF | 24.69▲ | +0.19 (+0.78%) | 24.7299 | 24.59 | 54,413 |
| TBFC | 27.445▼ | -0.027 (-0.10%) | 27.445 | 27.445 | 100 |
| TBFG | 28.637▼ | -0.013 (-0.05%) | 28.66 | 28.637 | 402,400 |
| TBIL | 49.93▲ | +0.02 (+0.04%) | 49.93 | 49.92 | 1,712,547 |
| TBLL | 105.77▲ | +0.02 (+0.02%) | 105.78 | 105.77 | 184,400 |
| TBMC | 11.61 | +0.00 (+0.00%) | 11.6628 | 11.53 | 12,467 |
| TBUX | 49.89▲ | +0.03 (+0.06%) | 49.91 | 49.89 | 107,411 |
| TBX | 28.39▲ | +0.07 (+0.25%) | 28.40 | 28.33 | 3,700 |
| TCPB | 50.854▼ | -0.1151 (-0.23%) | 50.919 | 50.844 | 4,400 |
| TDSB | 22.605▼ | -0.0149 (-0.07%) | 22.62 | 22.59 | 17,417 |
| TDSC | 24.6144▲ | +0.0204 (+0.08%) | 24.65 | 24.6144 | 32,835 |
| TDTF | 24.14▼ | -0.03 (-0.12%) | 24.18 | 24.12 | 87,700 |
| TDTT | 24.27▼ | -0.02 (-0.08%) | 24.30 | 24.25 | 497,000 |
| TEQI | 43.225▼ | -0.055 (-0.13%) | 43.38 | 43.225 | 2,700 |
| TFI | 44.57▲ | +0.02 (+0.04%) | 44.60 | 44.55 | 711,216 |
| TFLO | 50.56▲ | +0.02 (+0.04%) | 50.57 | 50.56 | 2,330,200 |
| TFLR | 51.553▼ | -0.012 (-0.02%) | 51.58 | 51.5327 | 44,888 |
| TFPN | 23.59▼ | -0.1362 (-0.57%) | 23.595 | 23.453 | 4,100 |
| TFSL | 13.04▼ | -0.15 (-1.14%) | 13.24 | 13.035 | 245,393 |
| THLV | 29.273▼ | -0.027 (-0.09%) | 29.33 | 29.25 | 10,100 |
| THY | 22.43▼ | -0.05 (-0.22%) | 22.47 | 22.40 | 14,500 |
| THYF | 52.38▼ | -0.12 (-0.23%) | 52.48 | 52.32 | 12,700 |
| TILL | 18.01▲ | +0.10 (+0.56%) | 18.01 | 17.95 | 2,240 |
| TIP | 110.04▼ | -0.21 (-0.19%) | 110.28 | 109.95 | 1,745,900 |
| TIPX | 19.17▼ | -0.02 (-0.10%) | 19.21 | 19.16 | 72,200 |
| TIPZ | 53.13▼ | -0.12 (-0.23%) | 53.25 | 53.09 | 7,600 |
| TLH | 100.23▼ | -0.53 (-0.53%) | 100.57 | 100.09 | 926,900 |
| TLT | 86.40▼ | -0.62 (-0.71%) | 86.78 | 86.25 | 36,343,551 |
| TOAK | 27.945▲ | +0.005 (+0.02%) | 27.945 | 27.93 | 100 |
| TOLZ | 54.04▼ | -0.01 (-0.02%) | 54.18 | 53.99 | 27,000 |
| TOTL | 40.01▼ | -0.06 (-0.15%) | 40.08 | 39.995 | 223,600 |
| TOTR | 40.5424▼ | -0.0576 (-0.14%) | 40.58 | 40.52 | 1,087 |
| TPHD | 38.522▼ | -0.268 (-0.69%) | 38.901 | 38.50 | 14,800 |
| TPHE | 25.615▼ | -0.1784 (-0.69%) | 25.67 | 25.615 | 1,700 |
| TPLS | 25.265▼ | -0.055 (-0.22%) | 25.31 | 25.265 | 900 |
| TPYP | 35.28▼ | -0.28 (-0.79%) | 35.60 | 35.28 | 37,300 |
| TRND | 32.6858▼ | -0.0831 (-0.25%) | 32.74 | 32.6858 | 2,095 |
| TRP | 51.08▼ | -0.14 (-0.27%) | 51.36 | 50.87 | 1,218,313 |
| TRV | 265.59▼ | -3.00 (-1.12%) | 270.80 | 265.30 | 1,295,700 |
| TSEC | 26.29▼ | -0.015 (-0.06%) | 26.33 | 26.25 | 2,000 |
| TSI | 4.91 | +0.00 (+0.00%) | 4.92 | 4.91 | 22,526 |
| TUA | 21.83▼ | -0.04 (-0.18%) | 21.91 | 21.82 | 210,848 |
| TYD | 25.03▼ | -0.19 (-0.75%) | 25.20 | 24.99 | 23,900 |
| TYO | 13.62▲ | +0.07 (+0.52%) | 13.67 | 13.57 | 5,200 |
| UBND | 21.79▼ | -0.0158 (-0.07%) | 21.805 | 21.77 | 49,629 |
| UCON | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.93 | 324,200 |
| UCRD | 21.5253▼ | -0.0277 (-0.13%) | 21.55 | 21.51 | 1,209 |
| UDI | 30.457▼ | -0.146 (-0.48%) | 30.457 | 30.457 | 200 |
| UDN | 18.76▲ | +0.08 (+0.43%) | 18.78 | 18.75 | 142,400 |
| UFIV | 49.056▼ | -0.0393 (-0.08%) | 49.13 | 49.04 | 16,200 |
| UHT | 38.43▲ | +0.03 (+0.08%) | 38.50 | 38.01 | 77,600 |
| UITB | 46.915▼ | -0.06 (-0.13%) | 46.9799 | 46.89 | 63,227 |
| UJB | 77.27▼ | -0.02 (-0.03%) | 77.27 | 77.27 | 100 |
| UL | 61.00▼ | -0.68 (-1.10%) | 61.38 | 60.96 | 2,007,100 |
| ULST | 40.60▲ | +0.01 (+0.02%) | 40.62 | 40.60 | 47,800 |
| UNIY | 48.795▼ | -0.0619 (-0.13%) | 48.795 | 48.795 | 113 |
| UPAR | 14.087▼ | -0.0545 (-0.39%) | 14.095 | 14.01 | 1,400 |
| USAF | 26.465▲ | +0.05 (+0.19%) | 26.469 | 26.439 | 1,300 |
| USCI | 74.3958▲ | +0.2058 (+0.28%) | 74.46 | 73.84 | 5,034 |
| USDU | 26.27▼ | -0.03 (-0.11%) | 26.47 | 26.21 | 87,100 |
| USDX | 25.73▲ | +0.025 (+0.10%) | 25.73 | 25.70 | 43,300 |
| USFI | 24.425▼ | -0.075 (-0.31%) | 24.425 | 24.425 | 100 |
| USFR | 50.41▲ | +0.02 (+0.04%) | 50.42 | 50.41 | 2,220,605 |
| USG | 35.21▼ | -0.06 (-0.17%) | 35.288 | 35.21 | 700 |
| USIG | 51.53▼ | -0.05 (-0.10%) | 51.5999 | 51.495 | 814,761 |
| USIN | 50.175▼ | -0.09 (-0.18%) | 50.25 | 50.175 | 100 |
| USSH | 50.755▼ | -0.005 (-0.01%) | 50.789 | 50.755 | 9,700 |
| UST | 43.18▼ | -0.1709 (-0.39%) | 43.34 | 43.12 | 5,600 |
| USTB | 50.76▼ | -0.01 (-0.02%) | 50.79 | 50.7416 | 80,273 |
| USVN | 48.246▼ | -0.0789 (-0.16%) | 48.33 | 48.23 | 3,100 |
| UTEN | 43.5403▼ | -0.1047 (-0.24%) | 43.64 | 43.50 | 78,602 |
| UTHY | 40.841▼ | -0.2772 (-0.67%) | 40.995 | 40.76 | 21,900 |
| UTMD | 55.48▼ | -1.39 (-2.44%) | 57.93 | 55.25 | 75,770 |
| UTRE | 49.68▼ | -0.015 (-0.03%) | 49.73 | 49.68 | 1,100 |
| UTWO | 48.425 | +0.00 (+0.00%) | 48.46 | 48.42 | 85,252 |
| UTWY | 43.049▼ | -0.2307 (-0.53%) | 43.049 | 42.995 | 500 |
| UUP | 27.34▼ | -0.09 (-0.33%) | 27.36 | 27.31 | 659,900 |
| UYLD | 51.23▲ | +0.02 (+0.04%) | 51.28 | 51.21 | 146,900 |
| VABK | 37.69▼ | -2.21 (-5.54%) | 41.10 | 37.69 | 38,993 |
| VABS | 24.605▲ | +0.0146 (+0.06%) | 24.62 | 24.605 | 1,900 |
| VACH | 10.418▲ | +0.008 (+0.08%) | 10.418 | 10.40 | 4,700 |
| VALQ | 63.3851▼ | -0.0849 (-0.13%) | 63.51 | 63.295 | 1,450 |
| VBF | 15.48▼ | -0.02 (-0.13%) | 15.5887 | 15.47 | 38,948 |
| VBIL | 75.485▲ | +0.02 (+0.03%) | 75.50 | 75.48 | 1,010,324 |
| VBND | 43.72▼ | -0.035 (-0.08%) | 43.90 | 43.64 | 10,955 |
| VCIC | 10.4782▼ | -0.0068 (-0.06%) | 10.4782 | 10.4782 | 921 |
| VCIT | 83.06▼ | -0.06 (-0.07%) | 83.2375 | 83.00 | 9,866,032 |
| VCLT | 75.78▼ | -0.22 (-0.29%) | 75.97 | 75.68 | 4,444,275 |
| VCRB | 77.42▼ | -0.10 (-0.13%) | 77.53 | 77.37 | 277,800 |
| VCSH | 79.58▲ | +0.005 (+0.01%) | 79.6665 | 79.56 | 3,240,421 |
| VCV | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.24 | 71,150 |
| VDC | 221.50▲ | +0.11 (+0.05%) | 222.08 | 220.75 | 69,200 |
| VEMY | 27.79▼ | -0.06 (-0.22%) | 27.79 | 27.7729 | 692 |
| VETZ | 19.75▼ | -0.065 (-0.33%) | 19.80 | 19.73 | 4,500 |