Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HGER | 26.63▲ | +0.21 (+0.79%) | 26.63 | 26.42 | 1,064,546 |
| HIDE | 23.34▲ | +0.045 (+0.19%) | 23.34 | 23.19 | 8,100 |
| HIDV | 79.594▲ | +0.08 (+0.10%) | 79.685 | 79.55 | 1,300 |
| HIG | 124.27▲ | +0.09 (+0.07%) | 124.37 | 122.70 | 1,371,700 |
| HIGH | 23.15▼ | -0.01 (-0.04%) | 23.27 | 23.11 | 37,800 |
| HIO | 3.80▼ | -0.06 (-1.55%) | 3.84 | 3.78 | 886,700 |
| HIPS | 11.593▼ | -0.027 (-0.23%) | 11.66 | 11.55 | 45,063 |
| HISF | 45.18▼ | -0.04 (-0.09%) | 45.22 | 45.14 | 3,300 |
| HIW | 28.53▼ | -0.10 (-0.35%) | 28.59 | 28.00 | 1,552,400 |
| HIX | 4.22▼ | -0.01 (-0.24%) | 4.25 | 4.21 | 389,100 |
| HLT | 259.09▲ | +2.13 (+0.83%) | 259.63 | 253.54 | 1,740,872 |
| HMN | 44.25▼ | -0.46 (-1.03%) | 44.65 | 43.80 | 207,800 |
| HMOP | 39.15▼ | -0.03 (-0.08%) | 39.23 | 39.04 | 104,181 |
| HNDL | 22.23▼ | -0.02 (-0.09%) | 22.31 | 22.14 | 130,600 |
| HNVR | 21.38▲ | +0.67 (+3.24%) | 21.65 | 20.46 | 77,454 |
| HOMB | 27.04▲ | +0.33 (+1.24%) | 27.07 | 26.38 | 1,082,800 |
| HOMZ | 44.395▼ | -0.397 (-0.89%) | 44.59 | 44.00 | 3,400 |
| HPF | 16.61▼ | -0.09 (-0.54%) | 16.74 | 16.60 | 36,500 |
| HPI | 17.33▼ | -0.03 (-0.17%) | 17.35 | 17.26 | 26,100 |
| HPS | 15.49▲ | +0.05 (+0.32%) | 15.53 | 15.40 | 72,700 |
| HQGO | 60.6857▲ | +0.1307 (+0.22%) | 60.6857 | 60.6857 | 58 |
| HSCZ | 38.23▼ | -0.1031 (-0.27%) | 38.33 | 38.23 | 14,420 |
| HSMV | 35.218▲ | +0.088 (+0.25%) | 35.218 | 35.00 | 1,500 |
| HSPT | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 412 |
| HTAB | 19.27▼ | -0.03 (-0.16%) | 19.30 | 19.255 | 35,900 |
| HTAX | 24.445▼ | -0.055 (-0.22%) | 24.445 | 24.445 | 100 |
| HTBK | 10.59▲ | +0.19 (+1.83%) | 10.60 | 10.31 | 411,818 |
| HTD | 24.79▼ | -0.11 (-0.44%) | 24.95 | 24.65 | 48,300 |
| HTGC | 17.81▼ | -0.11 (-0.61%) | 17.89 | 17.68 | 1,089,900 |
| HTRB | 34.37▼ | -0.03 (-0.09%) | 34.39 | 34.34 | 168,900 |
| HUBG | 35.50▼ | -1.33 (-3.61%) | 36.49 | 35.42 | 864,162 |
| HUSV | 38.1112▼ | -0.2279 (-0.59%) | 38.1112 | 37.80 | 5,566 |
| HVII | 10.50▼ | -0.13 (-1.22%) | 10.69 | 10.50 | 55,400 |
| HWSM | 26.4344▼ | -0.0386 (-0.15%) | 26.4344 | 26.4344 | 5 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| HYBB | 46.894▼ | -0.286 (-0.61%) | 47.02 | 46.89 | 20,300 |
| HYBI | 50.265▼ | -0.095 (-0.19%) | 50.36 | 50.255 | 22,300 |
| HYBX | 30.283▼ | -0.113 (-0.37%) | 30.283 | 30.05 | 3,600 |
| HYDW | 47.033▼ | -0.287 (-0.61%) | 47.065 | 47.033 | 2,200 |
| HYEM | 19.93▼ | -0.09 (-0.45%) | 20.00 | 19.89 | 196,582 |
| HYFI | 37.47▼ | -0.30 (-0.79%) | 37.68 | 37.47 | 49,549 |
| HYG | 80.14▼ | -0.66 (-0.82%) | 80.395 | 80.13 | 54,615,144 |
| HYGH | 86.30▼ | -0.19 (-0.22%) | 86.55 | 86.24 | 112,993 |
| HYGV | 40.58▼ | -0.33 (-0.81%) | 40.695 | 40.55 | 68,700 |
| HYI | 11.30▼ | -0.12 (-1.05%) | 11.41 | 11.30 | 110,900 |
| HYLB | 36.62▼ | -0.31 (-0.84%) | 36.73 | 36.605 | 3,095,374 |
| HYLS | 41.77▼ | -0.08 (-0.19%) | 41.98 | 41.6856 | 302,388 |
| HYMB | 25.09▼ | -0.12 (-0.48%) | 25.16 | 25.065 | 1,120,549 |
| HYRM | 23.3077▼ | -0.1923 (-0.82%) | 23.409 | 23.3077 | 2,111 |
| HYS | 94.47▼ | -0.83 (-0.87%) | 94.78 | 94.4101 | 88,357 |
| HYSA | 15.14▼ | -0.12 (-0.79%) | 15.24 | 15.10 | 20,900 |
| HYSD | 20.19▼ | -0.15 (-0.74%) | 20.19 | 20.19 | 100 |
| HYT | 9.46▼ | -0.05 (-0.53%) | 9.51 | 9.45 | 582,300 |
| HYTI | 19.6388▼ | -0.2202 (-1.11%) | 19.70 | 19.6388 | 7,018 |
| HYTR | 21.725▼ | -0.06 (-0.28%) | 21.82 | 21.72 | 135,400 |
| HYUP | 41.9226▼ | -0.3669 (-0.87%) | 42.0065 | 41.915 | 5,238 |
| HYXF | 46.90▼ | -0.375 (-0.79%) | 47.09 | 46.90 | 5,200 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.50 | 22.37 | 72,000 |
| IAI | 175.02▼ | -0.07 (-0.04%) | 175.3395 | 173.07 | 214,064 |
| IAK | 126.00▼ | -0.42 (-0.33%) | 126.19 | 124.62 | 36,815 |
| IAPR | 30.219▲ | +0.009 (+0.03%) | 30.25 | 30.17 | 16,200 |
| IAUG | 27.94 | +0.00 (+0.00%) | 27.95 | 27.90 | 19,500 |
| IBAC | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 998 |
| IBCA | 25.83▼ | -0.20 (-0.77%) | 25.92 | 25.83 | 74,940 |
| IBCP | 30.48▲ | +0.26 (+0.86%) | 30.49 | 30.005 | 145,233 |
| IBD | 24.11▲ | +0.13 (+0.54%) | 24.13 | 24.045 | 76,500 |
| IBDQ | 25.11▼ | -0.09 (-0.36%) | 25.12 | 25.11 | 1,113,562 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBDS | 24.24▼ | -0.09 (-0.37%) | 24.27 | 24.17 | 1,136,074 |
| IBDT | 25.40▼ | -0.10 (-0.39%) | 25.49 | 25.38 | 1,100,797 |
| IBDU | 23.35▼ | -0.11 (-0.47%) | 23.37 | 23.35 | 575,300 |
| IBDV | 22.03▼ | -0.10 (-0.45%) | 22.188 | 21.90 | 694,200 |
| IBDW | 21.09▼ | -0.11 (-0.52%) | 21.257 | 21.08 | 348,400 |
| IBDX | 25.45▼ | -0.14 (-0.55%) | 25.61 | 25.44 | 214,300 |
| IBDY | 26.05▼ | -0.15 (-0.57%) | 26.12 | 26.03 | 169,500 |
| IBDZ | 26.27▼ | -0.19 (-0.72%) | 26.38 | 26.26 | 140,300 |
| IBGA | 25.17▼ | -0.1406 (-0.56%) | 25.17 | 25.11 | 7,266 |
| IBGB | 25.1541▼ | -0.1407 (-0.56%) | 25.1541 | 25.11 | 3,026 |
| IBGK | 24.23▼ | -0.1658 (-0.68%) | 24.23 | 24.215 | 7,300 |
| IBGL | 24.896▼ | -0.1748 (-0.70%) | 24.896 | 24.85 | 1,200 |
| IBIC | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.7001 | 45,712 |
| IBID | 26.01▲ | +0.012 (+0.05%) | 26.02 | 25.99 | 11,656 |
| IBIE | 26.19▼ | -0.01 (-0.04%) | 26.2036 | 26.18 | 12,999 |
| IBIF | 26.28▲ | +0.0097 (+0.04%) | 26.29 | 26.2502 | 29,608 |
| IBIG | 26.43▲ | +0.002 (+0.01%) | 26.43 | 26.405 | 11,330 |
| IBIH | 26.33▼ | -0.0076 (-0.03%) | 26.3511 | 26.3201 | 14,602 |
| IBII | 26.06▼ | -0.0114 (-0.04%) | 26.0684 | 26.06 | 8,043 |
| IBIJ | 26.185▼ | -0.035 (-0.13%) | 26.22 | 26.1658 | 9,566 |
| IBIK | 25.985▼ | -0.035 (-0.13%) | 26.00 | 25.964 | 14,700 |
| IBIL | 25.7315▼ | -0.0218 (-0.08%) | 25.78 | 25.71 | 14,781 |
| IBN | 30.48▲ | +0.18 (+0.59%) | 30.62 | 30.29 | 4,886,900 |
| IBND | 31.60▼ | -0.19 (-0.60%) | 31.6942 | 31.51 | 952,230 |
| IBOC | 68.06▲ | +1.68 (+2.53%) | 68.40 | 66.245 | 559,819 |
| IBTF | 23.295▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 709,000 |
| IBTG | 22.875▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 523,700 |
| IBTH | 22.435▼ | -0.08 (-0.36%) | 22.44 | 22.43 | 1,501,900 |
| IBTI | 22.325▼ | -0.08 (-0.36%) | 22.345 | 22.32 | 159,400 |
| IBTJ | 21.915▼ | -0.07 (-0.32%) | 21.93 | 21.90 | 136,300 |
| IBTK | 19.84▼ | -0.065 (-0.33%) | 19.855 | 19.8225 | 108,298 |
| IBTL | 20.55▼ | -0.065 (-0.32%) | 20.556 | 20.52 | 477,200 |