Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GQGU | 25.73▼ | -0.125 (-0.48%) | 25.75 | 25.22 | 769,984 |
| GQI | 61.10▲ | +0.09 (+0.15%) | 61.17 | 60.762 | 21,200 |
| GQQQ | 35.955▲ | +0.069 (+0.19%) | 35.96 | 35.555 | 21,400 |
| GQRE | 59.66▲ | +0.71 (+1.20%) | 59.72 | 59.47 | 16,200 |
| GRF | 9.85 | +0.00 (+0.00%) | 9.85 | 9.85 | 0 |
| GRIN | 31.996▲ | +0.185 (+0.58%) | 31.996 | 31.36 | 16,000 |
| GRNB | 23.40▲ | +0.099 (+0.42%) | 23.41 | 23.3701 | 29,207 |
| GRNI | 20.84▲ | +0.0077 (+0.04%) | 20.93 | 20.45 | 29,900 |
| GRNY | 27.72▲ | +0.06 (+0.22%) | 27.7669 | 27.015 | 1,679,315 |
| GRPM | 141.4496▲ | +3.0096 (+2.17%) | 141.565 | 138.84 | 13,340 |
| GRPZ | 31.122▲ | +0.4895 (+1.60%) | 31.122 | 31.122 | 100 |
| GRW | 31.50▲ | +0.24 (+0.77%) | 31.50 | 31.23 | 53,200 |
| GRX | 9.91▲ | +0.23 (+2.38%) | 9.92 | 9.6781 | 18,014 |
| GSAT | 82.97▲ | +0.57 (+0.69%) | 83.21 | 81.75 | 612,500 |
| GSC | 61.2404▲ | +0.649 (+1.07%) | 61.36 | 60.61 | 8,352 |
| GSEU | 47.8949▲ | +0.7049 (+1.49%) | 47.8949 | 47.50 | 3,773 |
| GSGO | 44.649▲ | +0.06 (+0.13%) | 44.65 | 44.04 | 3,900 |
| GSIE | 46.12▲ | +0.50 (+1.10%) | 46.14 | 45.67 | 281,324 |
| GSJY | 54.6908▼ | -0.3485 (-0.63%) | 54.6908 | 54.20 | 2,795 |
| GSK | 49.02▲ | +1.15 (+2.40%) | 49.84 | 48.98 | 6,141,500 |
| GSLC | 147.40▲ | +0.60 (+0.41%) | 147.54 | 146.11 | 141,821 |
| GSPY | 42.82▲ | +0.15 (+0.35%) | 42.85 | 42.42 | 2,900 |
| GSRF | 10.27▲ | +0.01 (+0.10%) | 10.28 | 10.27 | 275,640 |
| GSSC | 85.84▲ | +1.16 (+1.37%) | 85.87 | 84.57 | 16,519 |
| GSY | 50.07▲ | +0.04 (+0.08%) | 50.09 | 50.05 | 1,422,700 |
| GTEN | 10.41▼ | -0.01 (-0.10%) | 10.42 | 10.41 | 2,860 |
| GTERA | 10.46▼ | -0.03 (-0.29%) | 10.48 | 10.46 | 635 |
| GTO | 45.06▲ | +0.22 (+0.49%) | 45.345 | 45.03 | 261,641 |
| GTOQ | 21.605▲ | +0.11 (+0.51%) | 21.605 | 21.51 | 10,516 |
| GTPE | 60.336▲ | +0.381 (+0.64%) | 60.336 | 60.336 | 100 |
| GTR | 27.3233▲ | +0.1516 (+0.56%) | 27.3233 | 27.13 | 4,211 |
| GUMI | 50.24▲ | +0.025 (+0.05%) | 50.24 | 50.2001 | 148,898 |
| GUNR | 54.14▲ | +0.01 (+0.02%) | 54.25 | 53.69 | 489,500 |
| GURU | 66.73▲ | +0.7385 (+1.12%) | 66.73 | 65.50 | 600 |
| GUSA | 66.581▲ | +0.3205 (+0.48%) | 66.581 | 66.47 | 300 |
| GUSE | 46.1529▲ | +0.1275 (+0.28%) | 46.1529 | 46.04 | 4,022 |
| GVIP | 167.124▲ | +1.124 (+0.68%) | 167.124 | 162.455 | 6,100 |
| GVLE | 48.343▲ | +0.2286 (+0.48%) | 48.343 | 48.10 | 200 |
| GVLU | 28.246▲ | +0.5964 (+2.16%) | 28.26 | 27.82 | 3,362 |
| GVUS | 65.731▲ | +0.531 (+0.81%) | 65.731 | 65.55 | 1,000 |
| GWX | 44.59▼ | -0.13 (-0.29%) | 44.77 | 44.24 | 28,400 |
| GXC | 84.78▲ | +0.29 (+0.34%) | 84.89 | 84.19 | 8,900 |
| GXIG | 23.94▲ | +0.25 (+1.06%) | 23.945 | 23.84 | 63,500 |
| GXLC | 93.139▲ | +0.3808 (+0.41%) | 93.139 | 93.139 | 100 |
| GXPC | 31.17▲ | +0.17 (+0.55%) | 31.54 | 30.61 | 28,200 |
| GXPD | 25.62▲ | +0.28 (+1.10%) | 25.62 | 25.27 | 5,100 |
| GXPS | 27.78▲ | +0.09 (+0.33%) | 28.339 | 27.77 | 19,800 |
| GXUS | 61.644▲ | +0.2174 (+0.35%) | 61.644 | 61.44 | 1,000 |
| GYLD | 13.31▼ | -0.05 (-0.37%) | 13.31 | 13.25 | 1,400 |
| HAFC | 30.94▲ | +0.45 (+1.48%) | 31.20 | 30.53 | 214,167 |
| HAP | 74.50▼ | -0.03 (-0.04%) | 74.68 | 73.94 | 26,600 |
| HAPI | 46.732▲ | +0.1563 (+0.34%) | 46.732 | 46.65 | 900 |
| HAPS | 36.5737▲ | +0.5295 (+1.47%) | 36.5737 | 36.24 | 389 |
| HAUZ | 21.19▲ | +0.24 (+1.15%) | 21.26 | 21.05 | 106,351 |
| HAWX | 45.12▲ | +0.10 (+0.22%) | 45.12 | 44.60 | 30,409 |
| HBCP | 65.87▲ | +0.58 (+0.89%) | 66.49 | 65.20 | 43,090 |
| HBDC | 24.36▲ | +0.0372 (+0.15%) | 24.40 | 24.36 | 400 |
| HBTA | 32.656▼ | -0.104 (-0.32%) | 32.72 | 32.195 | 50,296 |
| HCIC | 9.98▼ | -0.02 (-0.20%) | 10.00 | 9.98 | 67,375 |
| HCMA | 10.29▼ | -0.01 (-0.10%) | 10.305 | 10.29 | 524,566 |
| HCOW | 24.52▲ | +0.261 (+1.08%) | 24.56 | 24.27 | 5,400 |
| HDEF | 33.54▲ | +0.52 (+1.57%) | 33.61 | 33.47 | 159,469 |
| HDG | 53.68▲ | +0.1155 (+0.22%) | 53.79 | 53.55 | 1,700 |
| HDMV | 36.6488▲ | +0.5503 (+1.52%) | 36.6488 | 36.61 | 150 |
| HDUS | 73.42▲ | +0.25 (+0.34%) | 73.4495 | 72.87 | 10,927 |
| HECA | 26.97▼ | -0.02 (-0.07%) | 26.99 | 26.73 | 100,523 |
| HEDG | 30.95▲ | +0.0863 (+0.28%) | 30.95 | 30.795 | 28,005 |
| HEDJ | 55.76▲ | +0.39 (+0.70%) | 55.76 | 54.99 | 28,500 |
| HEFT | 26.56▼ | -0.1306 (-0.49%) | 26.58 | 26.10 | 13,080 |
| HELO | 69.67▲ | +0.24 (+0.35%) | 69.69 | 69.07 | 246,845 |
| HELS | 23.90▼ | -0.055 (-0.23%) | 23.90 | 23.66 | 14,749 |
| HEQ | 11.33▲ | +0.15 (+1.34%) | 11.40 | 11.23 | 33,799 |
| HEQQ | 62.1285▲ | +0.0747 (+0.12%) | 62.20 | 61.81 | 2,051 |
| HEQT | 34.61▲ | +0.08 (+0.23%) | 34.68 | 34.39 | 62,486 |
| HERD | 50.6487▲ | +0.9095 (+1.83%) | 50.80 | 50.17 | 1,753 |
| HERO | 27.896▲ | +0.705 (+2.59%) | 27.94 | 27.37 | 19,500 |
| HEWJ | 64.35▼ | -0.26 (-0.40%) | 64.36 | 63.40 | 14,700 |
| HEZU | 48.04▲ | +0.28 (+0.59%) | 48.05 | 47.53 | 21,679 |
| HF | 22.612▲ | +0.043 (+0.19%) | 22.612 | 22.612 | 100 |
| HFEQ | 22.9985▲ | +0.162 (+0.71%) | 22.9985 | 22.76 | 1,195 |
| HFGM | 30.9162▼ | -0.1888 (-0.61%) | 30.9881 | 30.32 | 26,653 |
| HFMF | 22.52▼ | -0.0307 (-0.14%) | 22.5202 | 22.47 | 13,227 |
| HFND | 23.745▲ | +0.105 (+0.44%) | 23.745 | 23.35 | 3,600 |
| HFXI | 36.53▲ | +0.10 (+0.27%) | 36.56 | 36.0999 | 723,430 |
| HGRO | 30.12▼ | -0.061 (-0.20%) | 30.22 | 29.895 | 43,600 |
| HIDE | 24.505▼ | -0.01 (-0.04%) | 24.55 | 24.485 | 31,501 |
| HIDV | 89.6484▲ | +0.663 (+0.75%) | 89.69 | 89.48 | 818 |
| HIGH | 20.98▲ | +0.076 (+0.36%) | 21.06 | 20.81 | 14,100 |
| HIO | 3.29▲ | +0.07 (+2.17%) | 3.295 | 3.21 | 1,274,027 |
| HIPS | 10.59▲ | +0.09 (+0.86%) | 10.6704 | 10.51 | 26,795 |
| HISF | 42.725▲ | +0.19 (+0.45%) | 42.785 | 42.67 | 7,200 |
| HIX | 3.50▲ | +0.08 (+2.34%) | 3.50 | 3.42 | 184,371 |
| HLAL | 74.5938▼ | -0.1062 (-0.14%) | 74.6399 | 73.705 | 56,841 |
| HLN | 9.94▲ | +0.26 (+2.69%) | 10.06 | 9.905 | 18,332,125 |
| HLT | 342.98▲ | +14.98 (+4.57%) | 344.46 | 331.825 | 1,877,157 |
| HLXC | 10.40 | +0.00 (+0.00%) | 10.32 | 10.32 | 17 |
| HMOP | 37.50▲ | +0.29 (+0.78%) | 37.51 | 37.34 | 260,452 |
| HNDL | 21.84▲ | +0.15 (+0.69%) | 21.84 | 21.71 | 194,415 |
| HNNA | 10.43▲ | +0.13 (+1.26%) | 10.52 | 10.17 | 12,700 |
| HOLA | 55.3374▲ | +0.3476 (+0.63%) | 55.3374 | 54.96 | 10,329 |