Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IHY | 21.5623▲ | +0.0823 (+0.38%) | 21.5623 | 21.34 | 16,656 |
| IIGD | 24.68▲ | +0.01 (+0.04%) | 24.69 | 24.625 | 7,896 |
| IIM | 12.81▼ | -0.04 (-0.31%) | 12.88 | 12.75 | 108,092 |
| IJAN | 36.15▲ | +0.001 (+0.00%) | 36.16 | 35.8836 | 7,248 |
| IJH | 67.35▲ | +0.16 (+0.24%) | 67.74 | 66.36 | 18,272,774 |
| IJJ | 130.33▼ | -0.17 (-0.13%) | 131.01 | 128.935 | 183,344 |
| IJK | 101.61▲ | +0.58 (+0.57%) | 102.22 | 99.65 | 197,164 |
| IJR | 122.77▲ | +0.54 (+0.44%) | 123.81 | 120.86 | 8,421,545 |
| IJT | 144.07▲ | +0.70 (+0.49%) | 145.34 | 141.77 | 124,978 |
| IJUL | 33.6299▼ | -0.0601 (-0.18%) | 33.74 | 33.278 | 15,987 |
| IJUN | 29.3242▼ | -0.0298 (-0.10%) | 29.37 | 29.17 | 922 |
| ILCB | 91.01▼ | -0.22 (-0.24%) | 91.22 | 90.38 | 13,658 |
| ILCG | 98.19▼ | -0.17 (-0.17%) | 98.57 | 96.91 | 72,922 |
| ILCV | 92.83▼ | -0.30 (-0.32%) | 93.06 | 92.49 | 19,463 |
| ILDR | 30.70▼ | -0.09 (-0.29%) | 30.88 | 30.196 | 33,989 |
| ILOW | 42.61▲ | +0.14 (+0.33%) | 42.81 | 41.99 | 79,899 |
| ILS | 20.16▲ | +0.02 (+0.10%) | 20.19 | 20.11 | 110,292 |
| ILTB | 49.31▲ | +0.21 (+0.43%) | 49.44 | 48.9311 | 57,829 |
| IMAR | 28.9564▲ | +0.0114 (+0.04%) | 29.038 | 28.625 | 114,639 |
| IMAY | 30.0173▼ | -0.0197 (-0.07%) | 30.0173 | 29.81 | 7,095 |
| IMCB | 83.66▲ | +0.105 (+0.13%) | 83.96 | 82.93 | 44,137 |
| IMCG | 80.18▲ | +0.20 (+0.25%) | 80.5654 | 78.98 | 122,198 |
| IMCV | 83.7433▼ | -0.0467 (-0.06%) | 84.00 | 83.13 | 27,378 |
| IMTB | 43.85▼ | -0.02 (-0.05%) | 43.90 | 43.75 | 23,427 |
| IMTM | 47.85▼ | -0.27 (-0.56%) | 48.135 | 46.81 | 959,199 |
| IMXI | 15.76▲ | +0.03 (+0.19%) | 15.78 | 15.73 | 417,960 |
| INAC | 10.14▲ | +0.01 (+0.10%) | 10.14 | 10.13 | 2,931 |
| INCE | 64.3024▼ | -0.1476 (-0.23%) | 64.42 | 64.06 | 6,469 |
| INCM | 28.77▼ | -0.01 (-0.03%) | 28.83 | 28.638 | 204,600 |
| INDH | 38.3997▲ | +0.1027 (+0.27%) | 38.49 | 38.30 | 643 |
| INDS | 37.66▼ | -0.21 (-0.55%) | 37.815 | 37.47 | 3,346 |
| INEQ | 38.5231▼ | -0.0269 (-0.07%) | 38.67 | 37.95 | 9,609 |
| INFO | 23.684▼ | -0.066 (-0.28%) | 23.79 | 23.55 | 45,240 |
| INGR | 110.24▼ | -1.11 (-1.00%) | 112.50 | 109.40 | 918,507 |
| INKM | 33.8598▲ | +0.0498 (+0.15%) | 33.8598 | 33.71 | 1,325 |
| INMU | 24.17▲ | +0.01 (+0.04%) | 24.18 | 24.10 | 313,889 |
| INOV | 34.5718▼ | -0.0472 (-0.14%) | 34.5801 | 34.38 | 70,689 |
| INRO | 31.1143▼ | -0.0537 (-0.17%) | 31.15 | 31.11 | 1,831 |
| INTF | 38.63▲ | +0.09 (+0.23%) | 38.79 | 37.9116 | 236,684 |
| INVG | 25.3924▲ | +0.0574 (+0.23%) | 25.3924 | 25.34 | 933 |
| INVH | 25.00▲ | +0.04 (+0.16%) | 25.135 | 24.835 | 8,062,793 |
| INVN | 18.9919▲ | +0.0799 (+0.42%) | 18.9919 | 18.9919 | 77 |
| IOCT | 34.92▼ | -0.037 (-0.11%) | 35.03 | 34.74 | 9,704 |
| IOO | 121.76▼ | -0.37 (-0.30%) | 122.40 | 120.65 | 142,697 |
| IOPP | 23.9435▼ | -0.1585 (-0.66%) | 23.9435 | 23.90 | 790 |
| IOR | 18.75▼ | -0.20 (-1.06%) | 18.75 | 18.75 | 218 |
| IPAC | 76.51▼ | -0.03 (-0.04%) | 76.78 | 75.01 | 79,120 |
| IPCX | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 2,437 |
| IPKW | 56.288▲ | +0.052 (+0.09%) | 56.60 | 55.385 | 185,395 |
| IQHI | 25.8112▼ | -0.0438 (-0.17%) | 25.82 | 25.7712 | 622 |
| IQI | 9.99▼ | -0.01 (-0.10%) | 10.00 | 9.98 | 129,483 |
| IQLT | 45.79▼ | -0.08 (-0.17%) | 46.075 | 45.08 | 1,656,455 |
| IQQQ | 43.0113▼ | -0.1347 (-0.31%) | 43.155 | 42.56 | 40,612 |
| IQRA | 29.6981▼ | -0.1129 (-0.38%) | 29.6981 | 29.6981 | 58 |
| IQSI | 35.3255▲ | +0.0855 (+0.24%) | 35.43 | 34.9702 | 4,283 |
| IQSM | 34.8058▲ | +0.1148 (+0.33%) | 34.8058 | 34.51 | 285 |
| IQSU | 52.2329▼ | -0.1161 (-0.22%) | 52.24 | 51.93 | 5,498 |
| IQSZ | 27.9221▼ | -0.0399 (-0.14%) | 27.9221 | 27.9221 | 1 |
| IRET | 19.7168▼ | -0.0795 (-0.40%) | 19.7168 | 19.7168 | 127 |
| IRT | 15.54▼ | -0.21 (-1.33%) | 15.78 | 15.455 | 1,630,595 |
| IRTR | 30.6889▼ | -0.0041 (-0.01%) | 30.6889 | 30.50 | 11,281 |
| IRVH | 20.0351▼ | -0.1049 (-0.52%) | 20.04 | 18.83 | 259 |
| ISCB | 64.8637▲ | +0.1437 (+0.22%) | 64.91 | 64.2615 | 4,507 |
| ISCF | 41.89▼ | -0.13 (-0.31%) | 42.0825 | 41.1724 | 89,062 |
| ISCG | 55.46▲ | +0.18 (+0.33%) | 55.735 | 54.69 | 55,546 |
| ISCV | 68.36▲ | +0.10 (+0.15%) | 68.635 | 67.74 | 24,141 |
| ISD | 13.26▼ | -0.10 (-0.75%) | 13.28 | 13.25 | 57,816 |
| ISEP | 32.6499▼ | -0.0751 (-0.23%) | 32.721 | 32.37 | 39,209 |
| ISHG | 74.70▲ | +0.6099 (+0.82%) | 74.845 | 74.00 | 56,218 |
| ISMD | 39.71▲ | +0.37 (+0.94%) | 39.84 | 38.83 | 73,508 |
| ISTB | 48.47▼ | -0.01 (-0.02%) | 48.495 | 48.36 | 257,717 |
| ISWN | 21.6152▼ | -0.0248 (-0.11%) | 21.665 | 21.42 | 4,135 |
| ITAN | 36.34▲ | +0.137 (+0.38%) | 36.43 | 35.99 | 4,292 |
| ITDB | 32.8702▼ | -0.0118 (-0.04%) | 32.89 | 32.64 | 12,345 |
| ITDC | 33.93▼ | -0.006 (-0.02%) | 33.99 | 33.69 | 22,504 |
| ITDD | 35.14▼ | -0.02 (-0.06%) | 35.14 | 34.92 | 16,010 |
| ITDE | 36.03▼ | -0.05 (-0.14%) | 36.045 | 35.67 | 13,325 |
| ITDF | 36.90▼ | -0.07 (-0.19%) | 36.90 | 36.52 | 7,501 |
| ITDG | 37.30▼ | -0.09 (-0.24%) | 37.41 | 37.00 | 5,838 |
| ITDH | 37.29▼ | -0.067 (-0.18%) | 37.29 | 37.00 | 1,558 |
| ITDI | 37.2469▼ | -0.0731 (-0.20%) | 37.2469 | 36.96 | 5,283 |
| ITDJ | 28.98▼ | -0.039 (-0.13%) | 28.98 | 28.77 | 1,257 |
| ITOT | 143.93▼ | -0.29 (-0.20%) | 144.63 | 142.72 | 11,261,145 |
| IUS | 58.2011▼ | -0.0689 (-0.12%) | 58.4351 | 57.90 | 69,092 |
| IUSB | 46.30▲ | +0.03 (+0.06%) | 46.35 | 46.135 | 5,664,009 |
| IUSG | 159.47▼ | -0.58 (-0.36%) | 160.19 | 157.75 | 1,325,416 |
| IUSV | 101.50▼ | -0.09 (-0.09%) | 102.01 | 100.89 | 2,969,391 |
| IVE | 209.72▼ | -0.21 (-0.10%) | 210.81 | 208.57 | 1,219,364 |
| IVOG | 126.15▲ | +0.69 (+0.55%) | 126.88 | 123.54 | 19,341 |
| IVOL | 18.62▼ | -0.11 (-0.59%) | 18.67 | 18.52 | 831,079 |
| IVOO | 114.37▲ | +0.28 (+0.25%) | 114.93 | 112.75 | 74,569 |
| IVOV | 100.36▼ | -0.24 (-0.24%) | 100.8336 | 99.30 | 25,015 |
| IVT | 31.48▼ | -0.22 (-0.69%) | 31.69 | 31.145 | 445,793 |
| IVV | 660.93▼ | -1.92 (-0.29%) | 664.10 | 656.37 | 10,218,602 |
| IVW | 116.40▼ | -0.46 (-0.39%) | 116.93 | 115.18 | 5,414,586 |
| IWB | 360.65▼ | -0.87 (-0.24%) | 362.36 | 358.065 | 1,726,992 |
| IWD | 213.95▼ | -0.27 (-0.13%) | 215.00 | 212.37 | 3,481,189 |
| IWF | 435.42▼ | -1.62 (-0.37%) | 437.45 | 431.80 | 3,652,083 |
| IWFG | 47.6273▼ | -0.1257 (-0.26%) | 47.6273 | 47.6273 | 10 |
| IWL | 162.72▼ | -0.60 (-0.37%) | 163.49 | 161.81 | 43,921 |