Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| INCE | 69.7486▲ | +0.068 (+0.10%) | 69.879 | 69.68 | 4,908 |
| INCM | 29.63▼ | -0.03 (-0.10%) | 29.72 | 29.62 | 369,614 |
| IND | 23.09▼ | -0.1318 (-0.57%) | 23.09 | 23.05 | 268 |
| INDB | 85.94▲ | +0.44 (+0.51%) | 86.22 | 85.43 | 150,377 |
| INDH | 39.4302▲ | +0.0294 (+0.07%) | 39.4302 | 39.4302 | 37 |
| INDS | 41.49▼ | -0.0781 (-0.19%) | 41.54 | 41.37 | 2,358 |
| INDY | 43.63▼ | -0.14 (-0.32%) | 43.755 | 43.59 | 84,739 |
| INEQ | 41.7483▲ | +0.0973 (+0.23%) | 41.9599 | 41.725 | 17,249 |
| INFL | 52.76▲ | +0.40 (+0.76%) | 52.9799 | 52.58 | 61,654 |
| INKM | 34.77▼ | -0.074 (-0.21%) | 34.88 | 34.77 | 4,167 |
| INMU | 23.88▼ | -0.04 (-0.17%) | 23.93 | 23.84 | 128,560 |
| INOV | 38.0311▼ | -0.0139 (-0.04%) | 38.0311 | 38.0311 | 17 |
| INTF | 43.29▲ | +0.03 (+0.07%) | 43.41 | 43.2338 | 150,831 |
| INVA | 21.19▲ | +0.44 (+2.12%) | 21.215 | 20.70 | 439,067 |
| INVG | 24.96▼ | -0.07 (-0.28%) | 24.96 | 24.9599 | 1,258 |
| IOCT | 38.0651▲ | +0.0201 (+0.05%) | 38.075 | 37.97 | 1,754 |
| IOPP | 27.006▼ | -0.0818 (-0.30%) | 27.01 | 27.006 | 291 |
| IPAC | 86.49▼ | -0.19 (-0.22%) | 86.85 | 86.44 | 39,754 |
| IPEX | 10.52▼ | -0.18 (-1.68%) | 10.575 | 10.50 | 11,363 |
| IPKW | 61.5279▲ | +0.0798 (+0.13%) | 61.678 | 61.33 | 17,897 |
| IQDF | 35.6038▼ | -0.0612 (-0.17%) | 35.79 | 35.5827 | 26,124 |
| IQHI | 25.865▼ | -0.04 (-0.15%) | 25.89 | 25.81 | 2,372 |
| IQI | 10.27▲ | +0.04 (+0.39%) | 10.30 | 10.23 | 329,768 |
| IQLT | 51.83▲ | +0.01 (+0.02%) | 51.97 | 51.755 | 663,875 |
| IQMM | 100.11▲ | +0.03 (+0.03%) | 100.1251 | 100.11 | 38,177 |
| IQRA | 30.6438▲ | +0.0449 (+0.15%) | 30.6438 | 30.6438 | 9 |
| IQSI | 39.4666▼ | -0.1213 (-0.31%) | 39.535 | 39.431 | 3,109 |
| IRHO | 10.02 | +0.00 (+0.00%) | 10.02 | 10.00 | 36,633 |
| IRT | 17.03▲ | +0.03 (+0.18%) | 17.115 | 16.7837 | 1,030,741 |
| IRTR | 32.145▼ | -0.07 (-0.22%) | 32.20 | 32.135 | 2,208 |
| IRVH | 19.09▼ | -0.055 (-0.29%) | 19.09 | 19.09 | 100 |
| ISCF | 46.04▲ | +0.1821 (+0.40%) | 46.17 | 45.9686 | 11,759 |
| ISD | 12.41▼ | -0.05 (-0.40%) | 12.50 | 12.37 | 190,329 |
| ISEP | 35.5008▲ | +0.0275 (+0.08%) | 35.55 | 35.50 | 320 |
| ISHG | 75.63▲ | +0.21 (+0.28%) | 75.8027 | 75.33 | 19,944 |
| ISHP | 37.0852▲ | +0.1786 (+0.48%) | 37.0852 | 37.0852 | 15 |
| ISTB | 48.07▼ | -0.02 (-0.04%) | 48.12 | 48.05 | 256,048 |
| ISTR | 30.95▲ | +0.11 (+0.36%) | 31.11 | 30.795 | 62,835 |
| ISWN | 22.7133▼ | -0.0837 (-0.37%) | 22.81 | 22.7133 | 742 |
| ITDB | 35.5404▼ | -0.0609 (-0.17%) | 35.64 | 35.51 | 8,606 |
| ITDC | 37.3665▼ | -0.066 (-0.18%) | 37.56 | 37.32 | 43,952 |
| ITDD | 39.3715▼ | -0.0533 (-0.14%) | 39.47 | 39.3445 | 8,788 |
| ITDE | 41.084▼ | -0.055 (-0.13%) | 41.145 | 41.0511 | 24,522 |
| ITHA | 10.03▲ | +0.03 (+0.30%) | 10.03 | 10.03 | 132 |
| IUSB | 45.48▼ | -0.11 (-0.24%) | 45.585 | 45.46 | 2,527,641 |
| IUSV | 115.3575▲ | +0.0375 (+0.03%) | 115.52 | 115.2428 | 512,765 |
| IVAL | 36.8561▲ | +0.3329 (+0.91%) | 36.99 | 36.81 | 4,136 |
| IVE | 238.09▲ | +0.08 (+0.03%) | 238.35 | 237.81 | 471,188 |
| IVLU | 44.35▲ | +0.05 (+0.11%) | 44.44 | 44.27 | 482,785 |
| IVOL | 17.52▼ | -0.01 (-0.06%) | 17.62 | 17.5001 | 149,550 |
| IVOV | 117.23▲ | +0.33 (+0.28%) | 117.42 | 116.90 | 21,780 |
| IVR | 7.48 | +0.00 (+0.00%) | 7.555 | 7.46 | 1,738,620 |
| IVSI | 30.0407▼ | -0.0702 (-0.23%) | 30.1199 | 30.0407 | 403 |
| IWMY | 19.28▲ | +0.02 (+0.10%) | 19.3099 | 19.21 | 26,359 |
| IWP | 147.25▲ | +0.14 (+0.10%) | 147.715 | 146.76 | 481,438 |
| IXC | 56.66▲ | +0.67 (+1.20%) | 56.85 | 56.255 | 248,663 |
| IXJ | 102.41▼ | -0.66 (-0.64%) | 102.64 | 102.075 | 52,489 |
| IXP | 117.89▲ | +0.6028 (+0.51%) | 118.43 | 117.701 | 12,020 |
| IXUS | 98.00▼ | -0.02 (-0.02%) | 98.34 | 97.805 | 848,512 |
| IYC | 103.45▼ | -0.05 (-0.05%) | 103.81 | 103.3753 | 52,166 |
| IYE | 65.66▲ | +0.89 (+1.37%) | 65.88 | 64.99 | 507,001 |
| IYH | 70.65▼ | -0.46 (-0.65%) | 70.79 | 70.29 | 250,152 |
| IYK | 74.84▲ | +0.41 (+0.55%) | 74.88 | 74.29 | 87,755 |
| IYM | 188.12▲ | +1.55 (+0.83%) | 188.61 | 187.38 | 21,703 |
| IYR | 105.06▲ | +0.17 (+0.16%) | 105.295 | 104.67 | 3,999,708 |
| JA | 50.175▲ | +0.019 (+0.04%) | 50.175 | 50.1741 | 719 |
| JAAA | 50.60▲ | +0.02 (+0.04%) | 50.60 | 50.59 | 6,807,085 |
| JABS | 49.975▲ | +0.085 (+0.17%) | 50.00 | 49.955 | 2,199 |
| JACS | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| JAPN | 25.41▲ | +0.2234 (+0.89%) | 25.604 | 25.35 | 4,029 |
| JAVA | 83.84▲ | +0.03 (+0.04%) | 83.99 | 83.79 | 227,828 |
| JBND | 52.68▼ | -0.15 (-0.28%) | 52.84 | 52.66 | 864,691 |
| JCHI | 54.4754▲ | +0.1954 (+0.36%) | 54.4754 | 54.36 | 134 |
| JCPB | 46.215▼ | -0.105 (-0.23%) | 46.32 | 46.19 | 1,609,961 |
| JDIV | 58.7563▼ | -0.0697 (-0.12%) | 58.80 | 58.74 | 453 |
| JDOC | 61.8269▼ | -0.2606 (-0.42%) | 61.8269 | 61.8269 | 62 |
| JDVI | 40.8295▲ | +0.2895 (+0.71%) | 40.98 | 40.81 | 10,345 |
| JEMB | 53.2406▼ | -0.1844 (-0.35%) | 53.51 | 52.70 | 105,482 |
| JENA | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 0 |
| JEPI | 58.02▲ | +0.10 (+0.17%) | 58.05 | 57.85 | 3,410,238 |
| JEPQ | 60.53▲ | +0.11 (+0.18%) | 60.60 | 60.365 | 3,758,163 |
| JFLI | 54.5502▲ | +0.0684 (+0.13%) | 54.61 | 54.5502 | 1,571 |
| JFLX | 49.95▼ | -0.03 (-0.06%) | 49.97 | 49.9221 | 123,256 |
| JFR | 7.67▼ | -0.09 (-1.16%) | 7.75 | 7.67 | 574,860 |
| JGH | 12.53▼ | -0.12 (-0.95%) | 12.58 | 12.47 | 39,899 |
| JGLO | 74.52▼ | -0.19 (-0.25%) | 74.77 | 74.48 | 54,241 |
| JHAC | 15.89▲ | +0.085 (+0.54%) | 15.89 | 15.89 | 100 |
| JHCB | 20.825▼ | -0.06 (-0.29%) | 20.84 | 20.814 | 6,470 |
| JHCP | 24.82▼ | -0.02 (-0.08%) | 24.865 | 24.7958 | 109,791 |
| JHCR | 24.94▼ | -0.07 (-0.28%) | 24.97 | 24.92 | 31,793 |
| JHHY | 25.6198▼ | -0.0402 (-0.16%) | 25.635 | 25.611 | 4,946 |
| JHI | 13.46▲ | +0.01 (+0.07%) | 13.4734 | 13.41 | 2,040 |
| JHID | 44.436▼ | -0.054 (-0.12%) | 44.436 | 44.436 | 100 |
| JHLN | 24.68▼ | -0.0055 (-0.02%) | 24.68 | 24.67 | 17,329 |
| JHMB | 21.68▼ | -0.055 (-0.25%) | 21.75 | 21.66 | 24,416 |
| JHMD | 46.55▼ | -0.0216 (-0.05%) | 46.65 | 46.4507 | 60,537 |
| JHMM | 77.35▲ | +0.20 (+0.26%) | 77.4499 | 76.90 | 148,298 |
| JHMU | 25.99▼ | -0.07 (-0.27%) | 25.99 | 25.95 | 10,558 |
| JHPI | 22.59▼ | -0.0015 (-0.01%) | 22.61 | 22.57 | 25,021 |
| JHS | 10.97 | +0.00 (+0.00%) | 10.9919 | 10.94 | 1,615 |