Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTLS | 70.50▲ | +0.34 (+0.48%) | 70.9496 | 70.4901 | 131,602 |
| FTPA | 8.6494▲ | +0.0094 (+0.11%) | 8.65 | 8.64 | 15,576 |
| FTQI | 20.62▲ | +0.20 (+0.98%) | 20.71 | 20.55 | 504,900 |
| FTRB | 25.5491▲ | +0.0441 (+0.17%) | 25.57 | 25.53 | 20,345 |
| FTRI | 15.4328▼ | -0.0173 (-0.11%) | 15.5205 | 15.4058 | 71,663 |
| FTS | 51.46▼ | -0.21 (-0.41%) | 51.75 | 51.41 | 379,831 |
| FTSD | 91.09▼ | -0.083 (-0.09%) | 91.35 | 91.085 | 107,106 |
| FTSL | 45.81▲ | +0.02 (+0.04%) | 45.83 | 45.775 | 409,476 |
| FTSM | 60.04▲ | +0.03 (+0.05%) | 60.05 | 60.03 | 1,202,659 |
| FTV | 54.67▼ | -0.57 (-1.03%) | 55.67 | 54.48 | 2,514,367 |
| FTWO | 40.12▲ | +0.38 (+0.96%) | 40.24 | 39.943 | 4,800 |
| FTXG | 21.5028▲ | +0.0271 (+0.13%) | 21.5601 | 21.44 | 5,432 |
| FTXN | 27.3428▼ | -0.5572 (-2.00%) | 27.7812 | 27.335 | 27,536 |
| FTXO | 37.8655▼ | -0.0384 (-0.10%) | 38.2644 | 37.77 | 11,830 |
| FUL | 60.78▼ | -0.14 (-0.23%) | 61.66 | 60.78 | 242,699 |
| FUMB | 20.045 | +0.00 (+0.00%) | 20.06 | 20.0401 | 49,765 |
| FUSI | 50.265▲ | +0.04 (+0.08%) | 50.34 | 50.26 | 3,404 |
| FUTY | 55.87▲ | +0.56 (+1.01%) | 56.135 | 55.595 | 202,483 |
| FV | 62.0857▲ | +0.7157 (+1.17%) | 62.4815 | 61.92 | 84,952 |
| FVAL | 72.03▲ | +0.53 (+0.74%) | 72.4891 | 71.915 | 32,465 |
| FVC | 35.9302▲ | +0.4294 (+1.21%) | 36.05 | 35.41 | 11,444 |
| FVCB | 14.00 | +0.00 (+0.00%) | 14.20 | 13.89 | 61,934 |
| FVD | 46.17▼ | -0.06 (-0.13%) | 46.3958 | 46.10 | 544,153 |
| FVN | 10.54 | +0.00 (+0.00%) | 10.54 | 10.54 | 0 |
| FWONA | 87.39▼ | -0.69 (-0.78%) | 88.21 | 87.13 | 118,907 |
| FXA | 65.4824▲ | +0.0649 (+0.10%) | 65.58 | 65.4824 | 4,857 |
| FXB | 128.73▲ | +0.07 (+0.05%) | 129.0602 | 128.63 | 6,285 |
| FXC | 70.927▲ | +0.0163 (+0.02%) | 71.045 | 70.915 | 12,217 |
| FXD | 69.26▲ | +0.18 (+0.26%) | 70.12 | 69.26 | 8,567 |
| FXE | 108.15▼ | -0.175 (-0.16%) | 108.38 | 108.11 | 85,268 |
| FXED | 18.185▼ | -0.025 (-0.14%) | 18.26 | 18.11 | 919 |
| FXF | 111.35▲ | +0.21 (+0.19%) | 111.385 | 111.24 | 19,883 |
| FXG | 61.72▼ | -0.24 (-0.39%) | 62.1251 | 61.72 | 10,951 |
| FXI | 38.21▲ | +0.36 (+0.95%) | 38.49 | 38.18 | 31,527,800 |
| FXL | 167.73▲ | +2.4597 (+1.49%) | 168.8435 | 167.5409 | 7,643 |
| FXN | 16.14▼ | -0.37 (-2.24%) | 16.46 | 16.09 | 897,374 |
| FXO | 60.785▲ | +0.155 (+0.26%) | 61.21 | 60.6911 | 25,823 |
| FXR | 79.92▲ | +0.59 (+0.74%) | 80.45 | 79.72 | 64,714 |
| FXU | 45.01▲ | +0.215 (+0.48%) | 45.1662 | 44.91 | 290,681 |
| FXY | 59.10▲ | +0.04 (+0.07%) | 59.225 | 59.0701 | 129,375 |
| FXZ | 64.42▲ | +0.25 (+0.39%) | 64.96 | 64.32 | 17,135 |
| FYBR | 38.19▲ | +0.03 (+0.08%) | 38.21 | 38.10 | 6,252,221 |
| FYT | 57.8865▲ | +0.0181 (+0.03%) | 58.26 | 57.8865 | 5,843 |
| GAB | 6.18▲ | +0.15 (+2.49%) | 6.18 | 6.07 | 1,451,600 |
| GABC | 41.46▲ | +0.12 (+0.29%) | 41.65 | 41.16 | 118,920 |
| GABF | 47.001▲ | +0.071 (+0.15%) | 47.51 | 46.89 | 5,700 |
| GAEM | 26.785▲ | +0.085 (+0.32%) | 26.83 | 26.71 | 9,432 |
| GAIN | 14.00▲ | +0.05 (+0.36%) | 14.03 | 13.92 | 177,200 |
| GAL | 49.91▲ | +0.25 (+0.50%) | 50.08 | 49.8826 | 8,423 |
| GAM | 58.07▲ | +0.34 (+0.59%) | 58.745 | 57.91 | 32,691 |
| GATX | 172.99▲ | +2.27 (+1.33%) | 174.50 | 167.55 | 293,786 |
| GBAB | 15.04▼ | -0.01 (-0.07%) | 15.22 | 14.98 | 98,400 |
| GBDC | 13.48▼ | -0.06 (-0.44%) | 13.62 | 13.4415 | 2,241,892 |
| GBF | 105.292▲ | +0.23 (+0.22%) | 105.292 | 105.24 | 828 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 523,616 |
| GBLD | 18.2302▲ | +0.1098 (+0.61%) | 18.2599 | 18.22 | 696 |
| GCAD | 46.3644▲ | +0.4657 (+1.01%) | 46.6599 | 46.3644 | 1,562 |
| GCAL | 50.98▲ | +0.06 (+0.12%) | 51.00 | 50.9414 | 44,320 |
| GCC | 21.01▼ | -0.0682 (-0.32%) | 21.1182 | 20.9574 | 13,290 |
| GCOR | 41.7203▲ | +0.0903 (+0.22%) | 41.74 | 41.6702 | 48,352 |
| GCV | 4.03▼ | -0.01 (-0.25%) | 4.06 | 3.98 | 104,300 |
| GDIV | 16.614▲ | +0.074 (+0.45%) | 16.721 | 16.614 | 14,800 |
| GDL | 8.50▼ | -0.02 (-0.23%) | 8.53 | 8.47 | 10,000 |
| GDO | 11.805▼ | -0.025 (-0.21%) | 11.8985 | 11.80 | 20,228 |
| GDV | 27.30▲ | +0.24 (+0.89%) | 27.40 | 27.17 | 138,300 |
| GEM | 41.4755▲ | +0.5955 (+1.46%) | 41.6587 | 41.435 | 71,488 |
| GEND | 11.522▼ | -0.028 (-0.24%) | 11.56 | 11.52 | 2,693 |
| GENM | 10.30 | +0.00 (+0.00%) | 10.32 | 10.29 | 10,339 |
| GENT | 10.40▼ | -0.02 (-0.19%) | 10.4225 | 10.40 | 23,870 |
| GENW | 13.245▲ | +0.048 (+0.36%) | 13.245 | 13.13 | 217 |
| GFGF | 34.90▲ | +0.2789 (+0.81%) | 35.00 | 34.90 | 141 |
| GFLW | 27.9232▲ | +0.4472 (+1.63%) | 28.085 | 27.85 | 40,722 |
| GGG | 83.11▼ | -0.05 (-0.06%) | 84.32 | 82.91 | 927,500 |
| GGM | 27.554▲ | +0.288 (+1.06%) | 27.554 | 27.554 | 100 |
| GGME | 59.03▲ | +0.35 (+0.60%) | 59.37 | 58.94 | 1,700 |
| GGRW | 34.9027▲ | +0.4357 (+1.26%) | 34.9027 | 34.86 | 276 |
| GGT | 4.20▲ | +0.13 (+3.19%) | 4.20 | 4.11 | 221,200 |
| GGUS | 63.00▲ | +0.77 (+1.24%) | 63.34 | 62.82 | 49,193 |
| GGZ | 14.46▲ | +0.01 (+0.07%) | 14.68 | 14.42 | 9,700 |
| GHY | 12.24▲ | +0.11 (+0.91%) | 12.28 | 12.13 | 549,500 |
| GHYB | 45.476▲ | +0.106 (+0.23%) | 45.54 | 45.43 | 9,432 |
| GIAX | 16.39▲ | +0.33 (+2.05%) | 16.50 | 16.2601 | 52,085 |
| GIG | 10.515▲ | +0.005 (+0.05%) | 10.53 | 10.51 | 6,301 |
| GIGB | 46.48▲ | +0.125 (+0.27%) | 46.515 | 46.43 | 33,500 |
| GII | 69.22▼ | -1.13 (-1.61%) | 69.55 | 69.14 | 44,934 |
| GILD | 121.47▲ | +0.11 (+0.09%) | 122.29 | 120.93 | 5,795,444 |
| GIND | 26.07▲ | +0.169 (+0.65%) | 26.16 | 26.07 | 851,700 |
| GINN | 73.5698▲ | +0.6006 (+0.82%) | 73.95 | 73.5698 | 1,383 |
| GINX | 31.2384▲ | +0.0918 (+0.29%) | 31.34 | 31.12 | 13,639 |
| GIS | 48.71▲ | +0.10 (+0.21%) | 49.245 | 48.3631 | 8,108,616 |
| GK | 25.1777▲ | +0.2817 (+1.13%) | 25.1941 | 25.11 | 3,133 |
| GLCR | 26.415▲ | +0.045 (+0.17%) | 26.415 | 26.415 | 100 |
| GLDY | 16.981▼ | -0.169 (-0.99%) | 17.055 | 16.911 | 39,200 |
| GLIN | 45.40▲ | +0.28 (+0.62%) | 45.545 | 45.36 | 5,254 |
| GLO | 5.54▲ | +0.04 (+0.73%) | 5.58 | 5.53 | 233,100 |
| GLOF | 52.1965▲ | +0.5065 (+0.98%) | 52.38 | 52.12 | 11,122 |
| GLOW | 30.5606▲ | +0.1887 (+0.62%) | 30.73 | 30.5606 | 5,708 |
| GLPI | 45.43▼ | -0.06 (-0.13%) | 45.80 | 45.17 | 4,042,079 |
| GLQ | 7.50▲ | +0.10 (+1.35%) | 7.50 | 7.43 | 114,162 |
| GLRY | 35.90▲ | +0.38 (+1.07%) | 36.045 | 35.79 | 17,246 |