Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HPF | 15.89▼ | -0.02 (-0.13%) | 15.9999 | 15.8101 | 24,295 |
| HPI | 16.20▼ | -0.09 (-0.55%) | 16.354 | 16.165 | 44,553 |
| HPS | 14.48▲ | +0.01 (+0.07%) | 14.4996 | 14.4201 | 34,944 |
| HQH | 19.90▲ | +0.35 (+1.79%) | 19.99 | 19.7301 | 141,212 |
| HQL | 17.86▲ | +0.72 (+4.20%) | 17.86 | 17.52 | 163,833 |
| HRTS | 34.1308▼ | -0.1682 (-0.49%) | 34.45 | 34.13 | 6,832 |
| HSCZ | 43.3273▼ | -0.1427 (-0.33%) | 43.64 | 43.2539 | 146,187 |
| HSMV | 37.2673▼ | -0.5753 (-1.52%) | 37.72 | 37.2673 | 1,621 |
| HTAB | 19.13▼ | -0.03 (-0.16%) | 19.1809 | 19.1103 | 129,922 |
| HTAX | 24.75▼ | -0.0401 (-0.16%) | 24.93 | 24.75 | 2,101 |
| HTB | 47.65▲ | +0.12 (+0.25%) | 48.04 | 46.79 | 217,446 |
| HTD | 25.01▼ | -0.51 (-2.00%) | 25.695 | 25.01 | 31,445 |
| HTEC | 34.7532▼ | -0.3482 (-0.99%) | 35.4156 | 34.7532 | 4,008 |
| HTH | 37.30▼ | -0.67 (-1.76%) | 37.95 | 36.79 | 296,361 |
| HTRB | 33.72▼ | -0.13 (-0.38%) | 33.8778 | 33.705 | 386,226 |
| HUSV | 38.72▼ | -0.66 (-1.68%) | 39.1959 | 38.64 | 3,607 |
| HVII | 10.45 | +0.00 (+0.00%) | 10.45 | 10.435 | 100,910 |
| HVMC | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HWSM | 29.875▼ | -0.52 (-1.71%) | 30.46 | 29.875 | 640 |
| HYBB | 46.6075▼ | -0.1273 (-0.27%) | 46.745 | 46.6075 | 7,781 |
| HYBI | 49.1223▼ | -0.1668 (-0.34%) | 49.2999 | 49.11 | 24,238 |
| HYBX | 29.7873▼ | -0.0977 (-0.33%) | 29.7873 | 29.77 | 114 |
| HYDW | 46.705▼ | -0.075 (-0.16%) | 46.7699 | 46.705 | 3,387 |
| HYEM | 20.14▼ | -0.09 (-0.44%) | 20.25 | 20.03 | 105,382 |
| HYFI | 37.22▼ | -0.1733 (-0.46%) | 37.43 | 37.21 | 27,598 |
| HYG | 79.73▼ | -0.30 (-0.37%) | 80.07 | 79.71 | 46,731,757 |
| HYGH | 86.52▲ | +0.02 (+0.02%) | 86.64 | 86.42 | 54,550 |
| HYGV | 40.15▼ | -0.13 (-0.32%) | 40.31 | 40.115 | 154,960 |
| HYI | 10.61▼ | -0.03 (-0.28%) | 10.647 | 10.61 | 82,998 |
| HYLB | 36.42▼ | -0.11 (-0.30%) | 36.54 | 36.385 | 1,153,094 |
| HYLS | 40.8159▼ | -0.1349 (-0.33%) | 42.40 | 40.725 | 148,180 |
| HYMB | 25.21▼ | -0.04 (-0.16%) | 25.30 | 25.205 | 957,895 |
| HYS | 93.29▼ | -0.21 (-0.22%) | 93.56 | 93.235 | 66,064 |
| HYSA | 14.935▼ | -0.05 (-0.33%) | 14.99 | 14.91 | 31,827 |
| HYSD | 20.1445▼ | -0.0455 (-0.23%) | 20.1494 | 20.1445 | 135 |
| HYT | 8.50▼ | -0.05 (-0.58%) | 8.565 | 8.50 | 580,285 |
| HYTI | 19.1075▼ | -0.0825 (-0.43%) | 19.26 | 19.1075 | 17,746 |
| HYTR | 21.31▼ | -0.08 (-0.37%) | 21.39 | 21.291 | 76,242 |
| HYUP | 41.66▼ | -0.165 (-0.39%) | 41.77 | 41.635 | 4,613 |
| HYXF | 46.6004▼ | -0.149 (-0.32%) | 46.76 | 46.57 | 22,357 |
| HYZD | 22.595▼ | -0.0354 (-0.16%) | 22.63 | 22.55 | 39,739 |
| IAK | 135.04▼ | -0.79 (-0.58%) | 136.43 | 134.755 | 14,696 |
| IALT | 28.12▼ | -0.17 (-0.60%) | 28.52 | 28.0605 | 2,253,507 |
| IAPR | 33.15▼ | -0.1551 (-0.47%) | 33.45 | 33.14 | 7,245 |
| IAUG | 30.032▼ | -0.058 (-0.19%) | 30.12 | 30.032 | 1,088 |
| IBAC | 10.80 | +0.00 (+0.00%) | 10.80 | 10.80 | 134 |
| IBB | 173.44▲ | +2.00 (+1.17%) | 175.79 | 171.25 | 1,201,351 |
| IBBQ | 29.94▲ | +0.3018 (+1.02%) | 30.34 | 29.94 | 9,944 |
| IBCA | 25.50▼ | -0.09 (-0.35%) | 25.62 | 25.4785 | 109,802 |
| IBCP | 34.27▼ | -0.43 (-1.24%) | 35.185 | 33.9608 | 194,760 |
| IBD | 23.78▼ | -0.08 (-0.34%) | 23.9699 | 23.64 | 33,889 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.22 | 24.20 | 556,733 |
| IBDS | 24.16▼ | -0.02 (-0.08%) | 24.19 | 24.16 | 718,815 |
| IBDT | 25.17▼ | -0.065 (-0.26%) | 25.265 | 25.155 | 954,338 |
| IBDU | 23.07▼ | -0.08 (-0.35%) | 23.16 | 23.065 | 1,100,021 |
| IBDV | 21.71▼ | -0.07 (-0.32%) | 21.86 | 21.695 | 1,485,039 |
| IBDW | 20.73▼ | -0.10 (-0.48%) | 20.88 | 20.73 | 1,199,962 |
| IBDX | 25.02▼ | -0.15 (-0.60%) | 25.18 | 25.02 | 238,632 |
| IBDY | 25.641▼ | -0.109 (-0.42%) | 25.7778 | 25.64 | 378,083 |
| IBDZ | 25.91▼ | -0.115 (-0.44%) | 26.06 | 25.91 | 168,202 |
| IBGA | 24.3488▼ | -0.0462 (-0.19%) | 24.43 | 24.345 | 9,045 |
| IBGB | 24.3024▼ | -0.0626 (-0.26%) | 24.35 | 24.3024 | 643 |
| IBGK | 23.3425▲ | +0.0334 (+0.14%) | 23.3425 | 23.29 | 6,703 |
| IBGL | 24.00▲ | +0.0304 (+0.13%) | 24.00 | 24.00 | 78 |
| IBIC | 26.06▼ | -0.0149 (-0.06%) | 26.0973 | 26.0421 | 14,150 |
| IBID | 26.26▼ | -0.02 (-0.08%) | 26.3086 | 26.24 | 39,493 |
| IBIE | 26.2882▼ | -0.1015 (-0.38%) | 26.395 | 26.27 | 33,676 |
| IBIF | 26.22▼ | -0.15 (-0.57%) | 26.39 | 26.20 | 30,491 |
| IBIG | 26.198▼ | -0.172 (-0.65%) | 26.3709 | 26.1624 | 36,225 |
| IBIH | 26.12▼ | -0.23 (-0.87%) | 26.3453 | 26.12 | 14,740 |
| IBII | 25.84▼ | -0.22 (-0.84%) | 26.08 | 25.8394 | 10,302 |
| IBIJ | 25.9365▼ | -0.2335 (-0.89%) | 26.19 | 25.9365 | 9,036 |
| IBIK | 25.7082▼ | -0.2318 (-0.89%) | 26.00 | 25.705 | 14,866 |
| IBIL | 25.505▼ | -0.20 (-0.78%) | 25.7299 | 25.505 | 16,443 |
| IBND | 31.14▼ | -0.41 (-1.30%) | 31.63 | 31.14 | 61,029 |
| IBOC | 73.59▼ | -1.92 (-2.54%) | 75.8654 | 72.82 | 439,784 |
| IBRN | 35.5221▲ | +0.911 (+2.63%) | 35.9099 | 35.4499 | 5,545 |
| IBTG | 22.865▲ | +0.005 (+0.02%) | 22.87 | 22.86 | 467,758 |
| IBTH | 22.33▼ | -0.03 (-0.13%) | 22.37 | 22.33 | 550,328 |
| IBTI | 22.075▼ | -0.065 (-0.29%) | 22.14 | 22.07 | 694,767 |
| IBTJ | 21.565▼ | -0.0897 (-0.41%) | 21.65 | 21.565 | 249,299 |
| IBTK | 19.445▼ | -0.0998 (-0.51%) | 19.54 | 19.44 | 237,705 |
| IBTL | 20.075▼ | -0.11 (-0.54%) | 20.19 | 20.07 | 146,120 |
| IBTM | 22.575▼ | -0.13 (-0.57%) | 22.71 | 22.57 | 96,080 |
| IBTO | 23.9909▼ | -0.1341 (-0.56%) | 24.135 | 23.99 | 71,203 |
| IBTP | 25.245▼ | -0.14 (-0.55%) | 25.39 | 25.245 | 365,137 |
| IBTQ | 24.945▼ | -0.13 (-0.52%) | 25.08 | 24.94 | 70,529 |
| IBUF | 31.1133▼ | -0.0817 (-0.26%) | 31.31 | 31.1133 | 4,283 |
| ICAP | 28.50▼ | -0.36 (-1.25%) | 29.14 | 28.50 | 140,341 |
| ICPI | 50.505▼ | -0.04 (-0.08%) | 50.81 | 50.505 | 4,859 |
| ICPY | 12.42▼ | -0.0336 (-0.27%) | 12.50 | 12.42 | 5,042 |
| IDA | 141.95▼ | -1.18 (-0.82%) | 142.99 | 140.965 | 314,866 |
| IDE | 13.75▼ | -0.16 (-1.15%) | 14.0473 | 13.58 | 55,630 |
| IDEC | 34.265▼ | -0.12 (-0.35%) | 34.265 | 34.265 | 100 |
| IDEF | 32.86▲ | +0.04 (+0.12%) | 33.34 | 32.74 | 1,013,805 |
| IDEQ | 35.58▼ | -0.12 (-0.34%) | 36.28 | 35.5401 | 190,694 |
| IDEV | 89.25▼ | -0.56 (-0.62%) | 90.82 | 89.085 | 2,575,531 |
| IDLV | 34.8275▼ | -0.3518 (-1.00%) | 35.18 | 34.795 | 7,435 |
| IDMO | 60.96▼ | -0.22 (-0.36%) | 62.10 | 60.845 | 252,738 |
| IDOG | 43.0586▼ | -0.7914 (-1.80%) | 43.7199 | 42.985 | 25,428 |