Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FVAL | 82.68▲ | +0.773 (+0.94%) | 82.996 | 81.94 | 20,300 |
| FVAV | 10.14 | +0.00 (+0.00%) | 10.14 | 10.14 | 0 |
| FVC | 42.8614▲ | +0.3253 (+0.76%) | 42.94 | 42.54 | 3,763 |
| FVD | 48.87▲ | +0.50 (+1.03%) | 49.15 | 48.82 | 755,800 |
| FXA | 68.52▼ | -0.53 (-0.77%) | 68.52 | 68.32 | 8,300 |
| FXB | 127.60▲ | +0.79 (+0.62%) | 127.64 | 127.36 | 77,400 |
| FXC | 68.87▲ | +0.24 (+0.35%) | 68.91 | 68.76 | 40,700 |
| FXD | 67.36▲ | +2.40 (+3.69%) | 67.36 | 65.87 | 5,500 |
| FXE | 103.48▲ | +0.50 (+0.49%) | 103.60 | 103.34 | 165,900 |
| FXED | 16.65▲ | +0.205 (+1.25%) | 16.65 | 16.47 | 4,174 |
| FXF | 106.42▲ | +1.03 (+0.98%) | 106.46 | 106.06 | 17,100 |
| FXG | 61.73▲ | +0.46 (+0.75%) | 62.77 | 61.73 | 13,600 |
| FXO | 62.65▲ | +0.99 (+1.61%) | 62.68 | 62.06 | 127,904 |
| FXR | 83.43▲ | +1.49 (+1.82%) | 83.43 | 81.95 | 19,505 |
| FXU | 46.10▼ | -0.11 (-0.24%) | 46.71 | 46.01 | 338,000 |
| FXY | 57.93▲ | +0.05 (+0.09%) | 58.15 | 57.90 | 66,000 |
| FXZ | 77.07▲ | +0.88 (+1.16%) | 77.07 | 75.30 | 33,530 |
| FYC | 113.33▲ | +1.94 (+1.74%) | 113.365 | 110.79 | 95,865 |
| FYT | 68.6102▲ | +1.3673 (+2.03%) | 68.62 | 67.45 | 5,150 |
| FYX | 135.98▲ | +2.6918 (+2.02%) | 136.025 | 134.045 | 34,863 |
| GAB | 5.20▲ | +0.06 (+1.17%) | 5.21 | 5.159 | 721,380 |
| GABF | 42.608▲ | +0.935 (+2.24%) | 42.608 | 42.608 | 100 |
| GAEM | 25.898▲ | +0.125 (+0.49%) | 25.92 | 25.84 | 6,800 |
| GAIN | 15.32▲ | +0.18 (+1.19%) | 15.475 | 15.21 | 142,567 |
| GAL | 52.63▲ | +0.21 (+0.40%) | 52.6544 | 52.38 | 14,145 |
| GAM | 64.73▲ | +0.88 (+1.38%) | 64.9199 | 63.12 | 43,440 |
| GARA | 26.1034▲ | +0.1964 (+0.76%) | 26.1034 | 26.1034 | 7 |
| GBAB | 12.41▼ | -0.01 (-0.08%) | 12.52 | 12.34 | 464,099 |
| GBDC | 12.27▲ | +0.20 (+1.66%) | 12.45 | 12.11 | 1,616,900 |
| GBHI | 24.625▲ | +0.12 (+0.49%) | 24.625 | 24.625 | 100 |
| GBIL | 99.99▲ | +0.03 (+0.03%) | 99.99 | 99.97 | 774,986 |
| GBND | 48.47▲ | +0.26 (+0.54%) | 48.54 | 48.44 | 27,989 |
| GCAL | 49.015▲ | +0.28 (+0.57%) | 49.18 | 48.98 | 42,319 |
| GCOR | 39.555▲ | +0.205 (+0.52%) | 39.67 | 39.535 | 105,358 |
| GDIV | 18.47▲ | +0.11 (+0.60%) | 18.4703 | 18.43 | 4,537 |
| GDL | 8.31▼ | -0.01 (-0.12%) | 8.34 | 8.31 | 67,714 |
| GDO | 9.75▲ | +0.11 (+1.14%) | 9.76 | 9.60 | 21,092 |
| GDOT | 12.26▼ | -0.08 (-0.65%) | 12.60 | 12.16 | 614,500 |
| GDV | 28.52▲ | +0.27 (+0.96%) | 28.58 | 28.27 | 72,600 |
| GEM | 48.91▼ | -0.40 (-0.81%) | 48.98 | 48.13 | 174,679 |
| GEME | 39.2811▼ | -0.0592 (-0.15%) | 39.43 | 38.785 | 45,187 |
| GEND | 13.251▲ | +0.155 (+1.18%) | 13.29 | 13.251 | 2,600 |
| GENM | 9.975▲ | +0.044 (+0.44%) | 10.01 | 9.96 | 4,500 |
| GENT | 9.955▲ | +0.015 (+0.15%) | 9.98 | 9.95 | 17,461 |
| GENW | 14.528▲ | +0.1611 (+1.12%) | 14.528 | 14.50 | 500 |
| GENZ | 38.75▲ | +1.2484 (+3.33%) | 38.75 | 37.89 | 700 |
| GEW | 55.295▲ | +0.0241 (+0.04%) | 55.295 | 55.295 | 42 |
| GFGF | 36.4138▼ | -0.0193 (-0.05%) | 36.4138 | 36.4138 | 21 |
| GGG | 81.78▲ | +1.30 (+1.62%) | 82.00 | 80.58 | 1,824,000 |
| GGM | 30.2521▲ | +0.0634 (+0.21%) | 30.2521 | 29.93 | 3,238 |
| GGOV | 50.09▲ | +0.20 (+0.40%) | 50.20 | 49.89 | 702,800 |
| GGRW | 37.392▲ | +0.0676 (+0.18%) | 37.392 | 37.392 | 100 |
| GGT | 3.93▲ | +0.04 (+1.03%) | 3.98 | 3.8999 | 221,442 |
| GGUS | 67.53▲ | +0.127 (+0.19%) | 67.58 | 66.65 | 13,600 |
| GGZ | 15.06▲ | +0.10 (+0.67%) | 15.215 | 15.06 | 1,693 |
| GHC | 1,198.75▲ | +12.42 (+1.05%) | 1,220.96 | 1,185.41 | 29,480 |
| GHY | 10.69▲ | +0.02 (+0.19%) | 10.72 | 10.57 | 183,332 |
| GHYB | 43.16▲ | +0.21 (+0.49%) | 43.1903 | 43.07 | 15,555 |
| GIGB | 43.97▲ | +0.31 (+0.71%) | 44.02 | 43.9029 | 57,846 |
| GIGL | 48.30▲ | +0.26 (+0.54%) | 48.37 | 48.26 | 10,500 |
| GII | 71.8479▲ | +0.2869 (+0.40%) | 72.11 | 71.45 | 20,427 |
| GIND | 24.125▲ | +0.329 (+1.38%) | 24.13 | 24.05 | 4,700 |
| GINN | 81.24▲ | +1.0979 (+1.37%) | 81.31 | 80.16 | 4,700 |
| GINX | 35.8111▲ | +0.1857 (+0.52%) | 35.87 | 35.8076 | 3,390 |
| GIW | 10.19▼ | -0.01 (-0.10%) | 10.19 | 10.19 | 6 |
| GK | 28.572▲ | +0.0728 (+0.26%) | 28.58 | 28.48 | 800 |
| GKAT | 45.249▲ | +0.5312 (+1.19%) | 45.249 | 45.249 | 6 |
| GLAD | 19.33▲ | +0.41 (+2.17%) | 19.43 | 19.05 | 212,200 |
| GLCR | 23.345▲ | +0.2312 (+1.00%) | 23.345 | 23.00 | 1,000 |
| GLD | 382.71▲ | +6.72 (+1.79%) | 382.94 | 379.72 | 8,548,000 |
| GLDM | 82.59▲ | +1.46 (+1.80%) | 82.595 | 81.945 | 2,902,358 |
| GLIN | 44.74▲ | +1.00 (+2.29%) | 44.74 | 44.38 | 4,200 |
| GLIX | 26.485▲ | +0.0991 (+0.38%) | 26.63 | 26.485 | 9,779 |
| GLO | 5.44▲ | +0.05 (+0.93%) | 5.44 | 5.30 | 71,302 |
| GLOF | 60.85▲ | +0.24 (+0.40%) | 60.87 | 60.24 | 24,200 |
| GLOW | 34.5981▲ | +0.2969 (+0.87%) | 34.5981 | 34.44 | 2,923 |
| GLQ | 7.48▲ | +0.055 (+0.74%) | 7.48 | 7.36 | 36,171 |
| GLRY | 37.43▲ | +0.296 (+0.80%) | 37.43 | 36.87 | 19,100 |
| GLU | 17.595▲ | +0.145 (+0.83%) | 17.75 | 17.32 | 1,641 |
| GLV | 5.78▲ | +0.04 (+0.70%) | 5.83 | 5.73 | 28,693 |
| GMF | 153.12▼ | -0.49 (-0.32%) | 153.18 | 151.66 | 4,100 |
| GMMA | 22.03▲ | +0.0593 (+0.27%) | 22.03 | 21.97 | 107 |
| GMMF | 100.255▲ | +0.01 (+0.01%) | 100.26 | 100.24 | 27,800 |
| GMNY | 48.3127▲ | +0.3542 (+0.74%) | 48.36 | 48.28 | 17,631 |
| GMOC | 50.1251▲ | +0.0351 (+0.07%) | 50.13 | 50.1251 | 1,164 |
| GMOD | 27.6387▲ | +0.1784 (+0.65%) | 27.66 | 27.59 | 5,831 |
| GMOI | 39.87▲ | +0.44 (+1.12%) | 39.94 | 39.71 | 32,935 |
| GMOV | 32.7863▲ | +0.4013 (+1.24%) | 32.8308 | 32.685 | 5,252 |
| GMUB | 49.34▲ | +0.25 (+0.51%) | 49.55 | 49.34 | 205,247 |
| GNMA | 42.2601▲ | +0.1635 (+0.39%) | 42.58 | 42.19 | 20,070 |
| GNR | 76.29▲ | +0.18 (+0.24%) | 76.35 | 75.5201 | 184,838 |
| GNT | 8.52▲ | +0.19 (+2.28%) | 8.5317 | 8.35 | 38,180 |
| GOLS | 25.6363▲ | +0.2913 (+1.15%) | 25.72 | 25.48 | 13,547 |
| GOOD | 12.64▼ | -0.01 (-0.08%) | 13.02 | 12.61 | 458,900 |
| GOVI | 25.78▲ | +0.23 (+0.90%) | 25.92 | 25.77 | 208,700 |
| GPAT | 11.05▲ | +0.02 (+0.18%) | 11.05 | 11.05 | 30 |
| GPIQ | 56.84▼ | -0.01 (-0.02%) | 56.91 | 55.94 | 1,959,654 |
| GPIX | 56.10▲ | +0.16 (+0.29%) | 56.14 | 55.615 | 977,525 |
| GPRF | 48.035▲ | +0.265 (+0.55%) | 48.10 | 47.99 | 3,500 |
| GPT | 34.138▲ | +0.118 (+0.35%) | 34.138 | 33.84 | 2,100 |