Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GGRW | 36.156▲ | +0.087 (+0.24%) | 36.156 | 36.156 | 100 |
| GGT | 4.07▲ | +0.05 (+1.24%) | 4.08 | 4.02 | 95,300 |
| GGZ | 14.04▼ | -0.07 (-0.50%) | 14.14 | 14.04 | 2,600 |
| GHY | 12.54▼ | -0.10 (-0.79%) | 12.64 | 12.53 | 128,500 |
| GHYB | 45.1402▼ | -0.4348 (-0.95%) | 45.29 | 45.1402 | 6,816 |
| GIAX | 17.55▼ | -0.01 (-0.06%) | 17.57 | 17.46 | 47,500 |
| GIG | 10.71▼ | -0.09 (-0.83%) | 10.89 | 10.67 | 591,190 |
| GIGB | 46.3394▼ | -0.3096 (-0.66%) | 46.37 | 46.31 | 29,816 |
| GII | 69.6779▲ | +0.2579 (+0.37%) | 69.71 | 69.13 | 51,675 |
| GIND | 27.02▲ | +0.0714 (+0.26%) | 27.02 | 27.02 | 100 |
| GINX | 29.51▼ | -0.1479 (-0.50%) | 29.6108 | 29.46 | 7,787 |
| GIW | 9.945▼ | -0.325 (-3.16%) | 9.945 | 9.945 | 175,000 |
| GLCR | 24.49▼ | -1.1955 (-4.65%) | 24.6289 | 24.49 | 1,995 |
| GLDD | 11.38▲ | +0.03 (+0.26%) | 11.47 | 11.21 | 446,180 |
| GLDY | 17.10▲ | +0.08 (+0.47%) | 17.20 | 17.031 | 53,600 |
| GLIN | 46.54▲ | +0.26 (+0.56%) | 46.66 | 46.39 | 12,500 |
| GLO | 5.79▼ | -0.03 (-0.52%) | 5.83 | 5.79 | 116,500 |
| GLOF | 52.745▲ | +0.005 (+0.01%) | 52.84 | 52.65 | 2,400 |
| GLPI | 45.47▲ | +0.81 (+1.81%) | 45.54 | 43.96 | 4,678,525 |
| GLQ | 7.86 | +0.00 (+0.00%) | 7.92 | 7.83 | 50,600 |
| GLU | 18.19▲ | +0.09 (+0.50%) | 18.20 | 18.00 | 5,200 |
| GLV | 6.09▼ | -0.04 (-0.65%) | 6.14 | 6.08 | 12,600 |
| GMMA | 21.413▲ | +0.018 (+0.08%) | 21.43 | 21.413 | 300 |
| GMMF | 100.235▼ | -0.31 (-0.31%) | 100.26 | 100.22 | 27,814 |
| GMNY | 49.89▼ | -0.175 (-0.35%) | 49.92 | 49.80 | 4,900 |
| GMOI | 31.30 | +0.00 (+0.00%) | 31.34 | 31.188 | 39,400 |
| GMOV | 26.08▼ | -0.121 (-0.46%) | 26.08 | 26.05 | 13,500 |
| GMUB | 51.06▼ | -0.135 (-0.26%) | 51.08 | 50.97 | 10,700 |
| GMUN | 50.58▼ | -0.16 (-0.32%) | 50.58 | 50.58 | 92 |
| GNMA | 44.485▼ | -0.14 (-0.31%) | 44.512 | 44.35 | 28,260 |
| GNR | 58.54▼ | -0.24 (-0.41%) | 58.77 | 58.13 | 3,562,032 |
| GOF | 13.09▼ | -0.46 (-3.39%) | 13.62 | 13.06 | 2,075,500 |
| GOVI | 27.91▼ | -0.03 (-0.11%) | 27.92 | 27.85 | 164,200 |
| GPAT | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.65 | 1,617 |
| GPIQ | 53.86▼ | -0.28 (-0.52%) | 54.09 | 53.70 | 864,000 |
| GPIX | 52.74▼ | -0.29 (-0.55%) | 52.935 | 52.52 | 560,900 |
| GPRF | 50.995▼ | -0.239 (-0.47%) | 50.995 | 50.995 | 140 |
| GPTY | 49.01▲ | +0.03 (+0.06%) | 49.46 | 48.803 | 56,500 |
| GQI | 56.708▼ | -0.17 (-0.30%) | 57.00 | 56.55 | 13,600 |
| GQRE | 59.2502▼ | -0.0499 (-0.08%) | 59.2502 | 58.89 | 21,130 |
| GRAF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 2,100 |
| GRF | 10.78▼ | -0.12 (-1.10%) | 10.78 | 10.40 | 2,900 |
| GRNB | 24.3548▼ | -0.1142 (-0.47%) | 24.38 | 24.33 | 20,493 |
| GRPZ | 26.0703▲ | +0.0835 (+0.32%) | 26.0703 | 26.0703 | 13 |
| GRW | 31.39▼ | -0.346 (-1.09%) | 31.67 | 31.34 | 29,200 |
| GRX | 9.21▼ | -0.09 (-0.97%) | 9.28 | 9.08 | 43,500 |
| GSBC | 55.99▲ | +0.29 (+0.52%) | 55.99 | 53.76 | 43,545 |
| GSC | 52.9567▼ | -0.2833 (-0.53%) | 52.9567 | 52.6292 | 2,723 |
| GSEU | 43.6376▼ | -0.029 (-0.07%) | 43.82 | 43.4001 | 20,501 |
| GSG | 23.41▲ | +0.20 (+0.86%) | 23.44 | 23.18 | 2,161,351 |
| GSIE | 41.39▲ | +0.085 (+0.21%) | 41.39 | 41.15 | 221,643 |
| GSIG | 47.575▼ | -0.2393 (-0.50%) | 47.575 | 47.575 | 100 |
| GSJY | 46.8001▲ | +0.0748 (+0.16%) | 46.8001 | 46.62 | 7,945 |
| GSLC | 132.39▲ | +0.38 (+0.29%) | 132.77 | 131.56 | 238,324 |
| GSPY | 37.449▲ | +0.004 (+0.01%) | 37.49 | 37.435 | 1,100 |
| GSSC | 74.58▼ | -0.0808 (-0.11%) | 74.665 | 73.70 | 53,600 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.2599 | 50.24 | 695,739 |
| GTO | 47.51▼ | -0.05 (-0.11%) | 47.54 | 47.49 | 94,964 |
| GTR | 26.19▲ | +0.039 (+0.15%) | 26.19 | 26.14 | 400 |
| GTY | 27.35▼ | -0.08 (-0.29%) | 27.4699 | 27.025 | 322,497 |
| GUG | 15.58▼ | -0.15 (-0.95%) | 15.969 | 15.57 | 88,000 |
| GUMI | 50.16▼ | -0.10 (-0.20%) | 50.21 | 50.11 | 3,400 |
| GUNR | 43.29▼ | -0.16 (-0.37%) | 43.355 | 43.04 | 201,434 |
| GUSA | 59.151▲ | +0.005 (+0.01%) | 59.151 | 59.151 | 100 |
| GUT | 6.06▲ | +0.03 (+0.50%) | 6.07 | 5.99 | 150,800 |
| GVLU | 24.98▼ | -0.0475 (-0.19%) | 24.99 | 24.75 | 13,268 |
| GVUS | 52.3994▼ | -0.1972 (-0.37%) | 52.47 | 52.3994 | 452 |
| GWRS | 10.04▲ | +0.12 (+1.21%) | 10.17 | 9.82 | 103,019 |
| GWX | 39.90▲ | +0.01 (+0.03%) | 39.9315 | 39.67 | 356,224 |
| GXUS | 54.666▲ | +0.165 (+0.30%) | 54.666 | 54.666 | 100 |
| GYLD | 13.2699▲ | +0.0557 (+0.42%) | 13.35 | 13.145 | 10,217 |
| HACK | 87.39▼ | -0.22 (-0.25%) | 87.94 | 86.60 | 64,550 |
| HAP | 57.03▼ | -0.31 (-0.54%) | 57.18 | 56.72 | 8,409 |
| HAPI | 40.937▼ | -0.1456 (-0.35%) | 40.937 | 40.90 | 1,300 |
| HAPS | 30.784▼ | -0.106 (-0.34%) | 30.784 | 30.784 | 100 |
| HARD | 30.125▲ | +0.465 (+1.57%) | 30.17 | 29.65 | 5,800 |
| HAUZ | 23.15▼ | -0.14 (-0.60%) | 23.23 | 22.99 | 93,700 |
| HAWX | 39.312▲ | +0.1107 (+0.28%) | 39.3306 | 39.2099 | 12,239 |
| HBAN | 15.37▼ | -0.07 (-0.45%) | 15.40 | 15.1701 | 21,827,144 |
| HBNC | 15.73▲ | +0.13 (+0.83%) | 15.74 | 15.47 | 285,394 |
| HBT | 23.53▼ | -0.86 (-3.53%) | 24.23 | 23.495 | 44,500 |
| HCOW | 23.725▼ | -0.0193 (-0.08%) | 23.725 | 23.48 | 4,000 |
| HDEF | 29.38▲ | +0.01 (+0.03%) | 29.4137 | 29.2901 | 78,888 |
| HDG | 51.6728▲ | +0.0045 (+0.01%) | 51.6728 | 51.6728 | 108 |
| HDGE | 16.77▲ | +0.06 (+0.36%) | 16.9695 | 16.74 | 70,678 |
| HDMV | 34.6026▲ | +0.0341 (+0.10%) | 34.6026 | 34.59 | 609 |
| HDUS | 65.575▲ | +0.1111 (+0.17%) | 65.68 | 65.34 | 5,800 |
| HDV | 118.22▼ | -1.03 (-0.86%) | 119.12 | 117.89 | 587,454 |
| HEDJ | 51.7998▲ | +0.0298 (+0.06%) | 51.87 | 51.7101 | 17,409 |
| HEJD | 27.2428▲ | +0.0729 (+0.27%) | 27.2428 | 27.2428 | 3 |
| HELO | 65.67▲ | +0.07 (+0.11%) | 65.81 | 65.52 | 422,800 |
| HEQ | 10.72▼ | -0.03 (-0.28%) | 10.79 | 10.71 | 40,500 |
| HEQQ | 58.3296▼ | -0.0293 (-0.05%) | 58.36 | 58.29 | 1,468 |
| HEQT | 31.78▲ | +0.01 (+0.03%) | 31.972 | 31.71 | 52,400 |
| HERD | 42.857▼ | -0.052 (-0.12%) | 42.865 | 42.53 | 3,000 |
| HEZU | 43.18▲ | +0.07 (+0.16%) | 43.38 | 43.11 | 34,833 |
| HF | 21.165▼ | -0.0099 (-0.05%) | 21.165 | 21.14 | 475 |
| HFSP | 17.105▼ | -0.215 (-1.24%) | 17.105 | 17.105 | 3 |
| HFWA | 22.57▲ | +0.38 (+1.71%) | 22.575 | 21.78 | 245,776 |
| HFXI | 32.11▲ | +0.09 (+0.28%) | 32.1795 | 32.04 | 64,386 |