Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HWSM | 26.7582▼ | -0.0268 (-0.10%) | 26.78 | 26.7582 | 153 |
| HYAC | 11.48 | +0.00 (+0.00%) | 11.75 | 11.47 | 229,421 |
| HYBB | 46.52▲ | +0.07 (+0.15%) | 46.56 | 46.315 | 16,081 |
| HYBI | 49.4546▲ | +0.0646 (+0.13%) | 49.5021 | 49.30 | 42,054 |
| HYBX | 29.69▲ | +0.12 (+0.41%) | 29.69 | 29.64 | 550 |
| HYDW | 46.5811▲ | +0.0911 (+0.20%) | 46.5811 | 46.37 | 4,108 |
| HYEM | 19.85▼ | -0.02 (-0.10%) | 19.8893 | 19.77 | 552,844 |
| HYFI | 37.15▲ | +0.097 (+0.26%) | 37.22 | 36.85 | 19,231 |
| HYG | 79.66▲ | +0.26 (+0.33%) | 79.695 | 78.99 | 103,981,338 |
| HYGH | 85.49▲ | +0.17 (+0.20%) | 85.65 | 85.02 | 23,502 |
| HYGV | 40.10▲ | +0.095 (+0.24%) | 40.11 | 39.79 | 150,241 |
| HYI | 10.86▼ | -0.09 (-0.82%) | 10.94 | 10.83 | 74,992 |
| HYLB | 36.40▲ | +0.10 (+0.28%) | 36.4099 | 36.1132 | 1,341,492 |
| HYLS | 40.81▲ | +0.07 (+0.17%) | 40.90 | 40.59 | 214,967 |
| HYMB | 25.02▼ | -0.02 (-0.08%) | 25.045 | 24.96 | 1,131,013 |
| HYRM | 23.12▲ | +0.091 (+0.40%) | 23.12 | 22.92 | 3,267 |
| HYS | 93.29▲ | +0.28 (+0.30%) | 93.345 | 92.6002 | 113,288 |
| HYSA | 14.87▲ | +0.026 (+0.18%) | 14.87 | 14.83 | 7,334 |
| HYSD | 20.092▲ | +0.012 (+0.06%) | 20.092 | 20.005 | 1,779 |
| HYT | 8.46▼ | -0.09 (-1.05%) | 8.52 | 8.46 | 1,031,057 |
| HYTI | 19.2404▲ | +0.0514 (+0.27%) | 19.245 | 19.11 | 17,412 |
| HYTR | 21.3927▲ | +0.0377 (+0.18%) | 21.40 | 21.26 | 61,190 |
| HYUP | 41.52▲ | +0.025 (+0.06%) | 41.5401 | 41.10 | 6,714 |
| HYXF | 46.3085▲ | +0.0925 (+0.20%) | 46.33 | 45.991 | 37,327 |
| HYZD | 22.3407▲ | +0.0407 (+0.18%) | 22.36 | 22.19 | 405,306 |
| IAE | 7.38▼ | -0.02 (-0.27%) | 7.4264 | 7.2776 | 24,345 |
| IAI | 163.61▲ | +0.24 (+0.15%) | 164.155 | 161.55 | 42,788 |
| IAK | 126.83▼ | -1.06 (-0.83%) | 128.44 | 126.23 | 37,383 |
| IAPR | 31.20▼ | -0.04 (-0.13%) | 31.2615 | 31.07 | 59,795 |
| IAUG | 28.5736▼ | -0.0354 (-0.12%) | 28.5736 | 28.29 | 13,752 |
| IBAC | 10.75▲ | +0.03 (+0.28%) | 10.76 | 10.73 | 25,775 |
| IBCA | 25.70▲ | +0.078 (+0.30%) | 25.71 | 25.52 | 129,400 |
| IBD | 23.94▲ | +0.064 (+0.27%) | 23.95 | 23.824 | 78,426 |
| IBDR | 24.20▼ | -0.01 (-0.04%) | 24.21 | 24.20 | 728,197 |
| IBDS | 24.20▲ | +0.01 (+0.04%) | 24.205 | 24.16 | 461,889 |
| IBDT | 25.29▲ | +0.03 (+0.12%) | 25.31 | 25.21 | 926,218 |
| IBDU | 23.235▲ | +0.03 (+0.13%) | 23.25 | 23.14 | 1,388,642 |
| IBDV | 21.89▲ | +0.03 (+0.14%) | 21.9098 | 21.79 | 1,016,577 |
| IBDW | 20.945▲ | +0.04 (+0.19%) | 20.96 | 20.83 | 898,996 |
| IBDX | 25.295▲ | +0.05 (+0.20%) | 25.31 | 25.14 | 344,312 |
| IBDY | 25.895▲ | +0.05 (+0.19%) | 25.918 | 25.76 | 273,281 |
| IBDZ | 26.135▲ | +0.075 (+0.29%) | 26.15 | 25.97 | 195,074 |
| IBGA | 24.6952▲ | +0.1015 (+0.41%) | 24.7179 | 24.5706 | 21,024 |
| IBGB | 24.6472▲ | +0.1022 (+0.42%) | 24.6472 | 24.6472 | 243 |
| IBGK | 23.659▲ | +0.157 (+0.67%) | 23.659 | 23.659 | 43 |
| IBGL | 24.328▲ | +0.162 (+0.67%) | 24.36 | 24.28 | 40,908 |
| IBIC | 25.885▲ | +0.003 (+0.01%) | 25.9123 | 25.88 | 12,345 |
| IBID | 26.09▼ | -0.002 (-0.01%) | 26.115 | 26.07 | 18,059 |
| IBIE | 26.2341▼ | -0.0159 (-0.06%) | 26.2598 | 26.2212 | 22,823 |
| IBIF | 26.30▼ | -0.048 (-0.18%) | 26.34 | 26.29 | 20,120 |
| IBIG | 26.3181▼ | -0.0519 (-0.20%) | 26.35 | 26.30 | 7,362 |
| IBIH | 26.33▼ | -0.07 (-0.27%) | 26.36 | 26.30 | 4,743 |
| IBII | 26.0637▼ | -0.0863 (-0.33%) | 26.11 | 26.06 | 4,526 |
| IBIJ | 26.20▼ | -0.065 (-0.25%) | 26.2299 | 26.18 | 6,604 |
| IBIK | 25.9653▼ | -0.0577 (-0.22%) | 25.99 | 25.92 | 6,025 |
| IBIL | 25.71▼ | -0.055 (-0.21%) | 25.7499 | 25.675 | 2,585 |
| IBND | 31.27▲ | +0.25 (+0.81%) | 31.40 | 30.92 | 93,245 |
| IBOC | 66.95▲ | +0.51 (+0.77%) | 67.34 | 65.52 | 390,449 |
| IBTG | 22.885▲ | +0.005 (+0.02%) | 22.89 | 22.88 | 280,492 |
| IBTH | 22.405▼ | -0.02 (-0.09%) | 22.41 | 22.39 | 476,603 |
| IBTI | 22.255▼ | -0.005 (-0.02%) | 22.2699 | 22.22 | 338,799 |
| IBTJ | 21.825▼ | -0.01 (-0.05%) | 21.8398 | 21.78 | 345,056 |
| IBTK | 19.735▼ | -0.005 (-0.03%) | 19.755 | 19.6823 | 343,073 |
| IBTL | 20.415▼ | -0.01 (-0.05%) | 20.44 | 20.36 | 204,155 |
| IBTM | 22.965▼ | -0.01 (-0.04%) | 22.99 | 22.90 | 114,843 |
| IBTO | 24.435▲ | +0.005 (+0.02%) | 24.465 | 24.37 | 123,188 |
| IBTP | 25.7131▲ | +0.0081 (+0.03%) | 25.73 | 25.655 | 25,552 |
| IBTQ | 25.375▲ | +0.01 (+0.04%) | 25.405 | 25.30 | 31,308 |
| IBUF | 29.38▼ | -0.02 (-0.07%) | 29.40 | 29.30 | 73,439 |
| ICAP | 26.64▼ | -0.101 (-0.38%) | 26.74 | 26.43 | 15,620 |
| IDA | 139.71▼ | -0.12 (-0.09%) | 140.68 | 138.615 | 301,492 |
| IDEC | 32.3847▼ | -0.0413 (-0.13%) | 32.51 | 32.00 | 18,120 |
| IDEV | 82.99▼ | -0.27 (-0.32%) | 83.48 | 81.60 | 1,966,893 |
| IDLV | 34.80▼ | -0.07 (-0.20%) | 34.995 | 34.54 | 10,546 |
| IDMO | 55.20▼ | -0.26 (-0.47%) | 55.44 | 54.26 | 473,544 |
| IDRV | 37.3132▲ | +0.0132 (+0.04%) | 37.4505 | 36.62 | 23,978 |
| IDU | 117.08▼ | -0.44 (-0.37%) | 117.91 | 115.99 | 1,086,511 |
| IEF | 95.74▼ | -0.01 (-0.01%) | 95.875 | 95.48 | 18,464,915 |
| IEI | 118.72▼ | -0.03 (-0.03%) | 118.825 | 118.405 | 4,893,754 |
| IEUR | 69.64▼ | -0.20 (-0.29%) | 70.11 | 68.50 | 2,276,750 |
| IEUS | 66.38▼ | -0.02 (-0.03%) | 66.42 | 65.45 | 10,414 |
| IEV | 67.29▼ | -0.14 (-0.21%) | 67.685 | 66.07 | 233,795 |
| IFEB | 29.79▲ | +0.01 (+0.03%) | 29.81 | 29.53 | 9,649 |
| IFGL | 23.1251▼ | -0.0949 (-0.41%) | 23.26 | 22.7913 | 35,703 |
| IFLO | 30.445▼ | -0.11 (-0.36%) | 30.55 | 29.99 | 3,619 |
| IG | 20.678▲ | +0.075 (+0.36%) | 20.695 | 20.59 | 32,793 |
| IGA | 9.61▼ | -0.03 (-0.31%) | 9.63 | 9.55 | 49,291 |
| IGBH | 24.05▲ | +0.10 (+0.42%) | 24.055 | 23.83 | 80,278 |
| IGCB | 45.895▼ | -0.07 (-0.15%) | 45.895 | 45.73 | 807 |
| IGD | 5.84 | +0.00 (+0.00%) | 5.85 | 5.81 | 200,540 |
| IGF | 66.89▲ | +0.33 (+0.50%) | 67.2218 | 66.19 | 641,170 |
| IGI | 16.06 | +0.00 (+0.00%) | 16.0524 | 16.01 | 24,879 |
| IGIB | 53.34▲ | +0.15 (+0.28%) | 53.385 | 53.02 | 5,481,474 |
| IGLB | 49.88▲ | +0.37 (+0.75%) | 49.96 | 49.31 | 2,620,585 |
| IGM | 123.42▲ | +0.27 (+0.22%) | 124.01 | 121.065 | 965,927 |
| IGOV | 41.49▲ | +0.45 (+1.10%) | 41.60 | 40.905 | 145,941 |
| IGSB | 52.54▲ | +0.05 (+0.10%) | 52.58 | 52.352 | 5,843,178 |
| IHDG | 47.67▼ | -0.53 (-1.10%) | 47.82 | 47.25 | 238,100 |
| IHF | 42.92▼ | -0.32 (-0.74%) | 43.63 | 42.90 | 145,128 |
| IHI | 54.87▼ | -0.27 (-0.49%) | 55.515 | 54.75 | 2,715,938 |