Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 18, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FARX | 27.216▲ | +0.046 (+0.17%) | 27.30 | 27.18 | 1,700 |
| FAX | 15.26▲ | +0.04 (+0.26%) | 15.28 | 15.20 | 119,300 |
| FBLA | 13.20▼ | -0.03 (-0.23%) | 13.29 | 13.20 | 100,399 |
| FBND | 46.39▲ | +0.12 (+0.26%) | 46.4111 | 46.32 | 2,291,133 |
| FBOT | 32.836▲ | +0.566 (+1.75%) | 33.03 | 32.76 | 15,500 |
| FBP | 21.66▼ | -0.12 (-0.55%) | 21.965 | 21.59 | 1,236,636 |
| FBRT | 10.58▼ | -0.09 (-0.84%) | 10.78 | 10.545 | 735,357 |
| FCAL | 49.225▲ | +0.075 (+0.15%) | 49.29 | 49.11 | 10,534 |
| FCBD | 25.854▲ | +0.029 (+0.11%) | 25.86 | 25.835 | 4,400 |
| FCEF | 22.59▲ | +0.0959 (+0.43%) | 22.68 | 22.5301 | 5,049 |
| FCFY | 27.804▲ | +0.001 (+0.00%) | 28.03 | 27.804 | 600 |
| FCG | 22.88▼ | -0.67 (-2.85%) | 23.55 | 22.845 | 1,196,943 |
| FCN | 174.68▼ | -2.02 (-1.14%) | 176.66 | 173.48 | 579,400 |
| FCOM | 72.50▲ | +0.75 (+1.05%) | 73.01 | 72.31 | 110,450 |
| FCOR | 48.08▲ | +0.17 (+0.35%) | 48.102 | 48.00 | 24,764 |
| FCPT | 23.36▼ | -0.09 (-0.38%) | 23.66 | 23.31 | 593,722 |
| FCSH | 24.49▲ | +0.02 (+0.08%) | 24.525 | 24.49 | 2,819 |
| FCT | 9.99▼ | -0.05 (-0.50%) | 10.04 | 9.97 | 112,100 |
| FCTE | 24.8595▲ | +0.245 (+1.00%) | 24.97 | 24.61 | 26,022 |
| FCVT | 42.7612▲ | +0.5271 (+1.25%) | 43.00 | 42.61 | 4,518 |
| FDAT | 22.3652▲ | +0.1142 (+0.51%) | 22.50 | 22.3652 | 229 |
| FDCF | 46.92▲ | +0.567 (+1.22%) | 47.34 | 46.87 | 4,600 |
| FDD | 17.12▲ | +0.01 (+0.06%) | 17.23 | 17.076 | 286,834 |
| FDFF | 35.671▲ | +0.305 (+0.86%) | 35.96 | 35.636 | 1,900 |
| FDHY | 49.36▲ | +0.05 (+0.10%) | 49.4499 | 49.31 | 54,891 |
| FDIF | 35.354▲ | +0.376 (+1.07%) | 35.545 | 35.354 | 4,100 |
| FDIS | 104.67▲ | +1.51 (+1.46%) | 105.69 | 104.50 | 79,693 |
| FDIV | 27.445▼ | -0.161 (-0.58%) | 27.7495 | 27.43 | 5,430 |
| FDL | 44.15▼ | -0.19 (-0.43%) | 44.415 | 44.059 | 414,882 |
| FDLO | 66.56▲ | +0.23 (+0.35%) | 66.93 | 66.44 | 106,199 |
| FDLS | 35.98▲ | +0.13 (+0.36%) | 36.48 | 35.98 | 121,718 |
| FDM | 82.36▲ | +0.63 (+0.77%) | 82.4114 | 82.07 | 9,516 |
| FDMO | 82.80▲ | +1.17 (+1.43%) | 83.3741 | 82.53 | 128,059 |
| FDN | 267.97▲ | +3.11 (+1.17%) | 270.00 | 267.16 | 308,788 |
| FDRR | 60.68▲ | +0.19 (+0.31%) | 60.945 | 60.42 | 20,968 |
| FDT | 78.02▲ | +0.39 (+0.50%) | 78.53 | 77.91 | 38,193 |
| FDTS | 57.2479▲ | +0.2758 (+0.48%) | 57.2479 | 57.2479 | 29 |
| FDTX | 39.982▲ | +0.803 (+2.05%) | 40.28 | 39.88 | 8,800 |
| FDUS | 19.63▼ | -0.01 (-0.05%) | 19.7599 | 19.38 | 607,650 |
| FDV | 28.77▼ | -0.12 (-0.42%) | 28.975 | 28.70 | 186,665 |
| FDVV | 56.49▼ | -0.03 (-0.05%) | 56.845 | 56.39 | 837,516 |
| FEAC | 28.8141▲ | +0.2921 (+1.02%) | 28.83 | 28.79 | 561 |
| FEBT | 37.7933▲ | +0.2185 (+0.58%) | 37.8922 | 37.73 | 3,555 |
| FEBW | 33.7166▲ | +0.0874 (+0.26%) | 33.7315 | 33.675 | 8,940 |
| FEDM | 59.117▲ | +0.364 (+0.62%) | 59.28 | 59.117 | 900 |
| FEGE | 46.09▲ | +0.19 (+0.41%) | 46.359 | 43.84 | 320,600 |
| FEIG | 41.504▲ | +0.119 (+0.29%) | 41.53 | 41.47 | 5,600 |
| FELC | 37.82▲ | +0.29 (+0.77%) | 38.04 | 37.7444 | 866,189 |
| FELE | 97.72▲ | +0.42 (+0.43%) | 98.11 | 96.98 | 259,397 |
| FELG | 41.17▲ | +0.53 (+1.30%) | 41.38 | 40.96 | 322,340 |
| FELV | 34.605▲ | +0.085 (+0.25%) | 34.8299 | 34.53 | 161,907 |
| FEM | 26.7057▲ | +0.2084 (+0.79%) | 26.98 | 26.66 | 26,346 |
| FEMB | 29.53▲ | +0.01 (+0.03%) | 29.56 | 29.4001 | 56,898 |
| FEMR | 31.583▲ | +0.533 (+1.72%) | 31.6799 | 31.51 | 20,346 |
| FEMS | 41.6095▼ | -0.0005 (+0.00%) | 41.8699 | 41.41 | 17,160 |
| FENI | 36.52▲ | +0.32 (+0.88%) | 36.68 | 36.40 | 1,402,273 |
| FENY | 24.40▼ | -0.35 (-1.41%) | 24.72 | 24.3301 | 6,337,312 |
| FEOE | 48.24▲ | +0.26 (+0.54%) | 48.47 | 48.00 | 102,100 |
| FEP | 52.825▲ | +0.4006 (+0.76%) | 53.09 | 52.62 | 32,204 |
| FEPI | 45.60▲ | +0.92 (+2.06%) | 45.7999 | 45.35 | 99,028 |
| FERA | 10.30 | +0.00 (+0.00%) | 10.30 | 10.28 | 5,000 |
| FEUS | 74.032▲ | +0.442 (+0.60%) | 74.46 | 74.03 | 5,600 |
| FEUZ | 60.327▲ | +0.187 (+0.31%) | 60.37 | 60.2901 | 883 |
| FEX | 117.97▲ | +0.5772 (+0.49%) | 118.75 | 117.81 | 53,855 |
| FEZ | 64.29▲ | +0.49 (+0.77%) | 64.65 | 64.12 | 900,950 |
| FFA | 21.49▲ | +0.12 (+0.56%) | 21.62 | 21.45 | 11,600 |
| FFBC | 26.55▼ | -0.09 (-0.34%) | 26.877 | 26.46 | 741,642 |
| FFC | 16.59▲ | +0.04 (+0.24%) | 16.74 | 16.55 | 117,400 |
| FFIU | 22.205▼ | -0.0461 (-0.21%) | 22.26 | 22.205 | 3,891 |
| FFLS | 24.626▼ | -0.034 (-0.14%) | 24.64 | 24.626 | 2,400 |
| FFND | 30.05▲ | +0.13 (+0.43%) | 30.18 | 30.05 | 21,400 |
| FFOX | 27.85▲ | +0.243 (+0.88%) | 27.88 | 27.78 | 9,900 |
| FFUT | 53.975▼ | -0.05 (-0.09%) | 54.159 | 53.975 | 4,200 |
| FGD | 30.08▲ | +0.10 (+0.33%) | 30.2099 | 30.0447 | 113,436 |
| FGM | 61.21▲ | +0.6766 (+1.12%) | 61.3399 | 60.92 | 1,355 |
| FGMC | 10.0401▲ | +0.0201 (+0.20%) | 10.05 | 10.025 | 217,914 |
| FGSI | 20.06▲ | +0.07 (+0.35%) | 20.1099 | 20.06 | 407 |
| FGSM | 30.31▲ | +0.175 (+0.58%) | 30.393 | 30.31 | 2,500 |
| FHB | 26.29▼ | -0.01 (-0.04%) | 26.52 | 26.17 | 1,185,035 |
| FHYS | 23.3749▲ | +0.0599 (+0.26%) | 23.40 | 23.34 | 4,802 |
| FIAX | 17.98▼ | -0.055 (-0.30%) | 17.9976 | 17.9501 | 7,042 |
| FICS | 39.683▲ | +0.2997 (+0.76%) | 39.8394 | 39.45 | 13,347 |
| FID | 20.28▲ | +0.0806 (+0.40%) | 20.37 | 20.27 | 13,961 |
| FIDI | 25.92▲ | +0.11 (+0.43%) | 26.0124 | 25.8787 | 69,907 |
| FIDU | 82.15▲ | +0.6537 (+0.80%) | 82.825 | 81.995 | 47,022 |
| FIGB | 43.61▲ | +0.08 (+0.18%) | 43.67 | 43.54 | 84,646 |
| FIIG | 21.18▲ | +0.07 (+0.33%) | 21.19 | 21.10 | 91,600 |
| FINS | 13.046▲ | +0.036 (+0.28%) | 13.05 | 13.00 | 43,100 |
| FINT | 31.394▲ | +0.25 (+0.80%) | 31.44 | 31.38 | 1,100 |
| FISR | 25.907▼ | -0.053 (-0.20%) | 25.91 | 25.81 | 43,700 |
| FIVA | 33.75▲ | +0.18 (+0.54%) | 33.9184 | 33.679 | 64,388 |
| FIW | 109.95▲ | +0.39 (+0.36%) | 110.89 | 109.755 | 29,848 |
| FIXD | 44.36▲ | +0.105 (+0.24%) | 44.3901 | 44.08 | 418,525 |
| FIXP | 19.9883▼ | -0.0197 (-0.10%) | 20.07 | 19.98 | 3,259 |
| FIXT | 38.21▲ | +0.02 (+0.05%) | 38.26 | 38.21 | 4,077 |
| FKU | 49.8805▲ | +0.4067 (+0.82%) | 50.05 | 49.70 | 3,280 |
| FLAG | 27.81▲ | +0.075 (+0.27%) | 27.81 | 27.81 | 100 |
| FLAO | 28.2472▲ | +0.108 (+0.38%) | 28.27 | 28.2472 | 100 |
| FLAU | 31.5198▲ | +0.2358 (+0.75%) | 31.72 | 31.5198 | 5,122 |
| FLAX | 29.3016▲ | +0.3796 (+1.31%) | 29.42 | 29.3016 | 2,613 |