Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FT | 8.01▼ | -0.05 (-0.62%) | 8.07 | 8.01 | 25,536 |
| FTA | 95.1345▼ | -1.8234 (-1.88%) | 96.8782 | 95.1001 | 14,815 |
| FTAG | 28.4938▼ | -0.0712 (-0.25%) | 28.86 | 28.4938 | 923 |
| FTBD | 49.2905▼ | -0.0894 (-0.18%) | 49.46 | 49.185 | 7,068 |
| FTBI | 21.7529▼ | -0.1299 (-0.59%) | 21.97 | 21.7529 | 3,532 |
| FTCA | 7.375▼ | -0.01 (-0.14%) | 7.42 | 7.37 | 96,650 |
| FTCB | 20.85▼ | -0.075 (-0.36%) | 21.0382 | 20.85 | 730,469 |
| FTCS | 93.31▼ | -1.36 (-1.44%) | 94.66 | 92.97 | 913,454 |
| FTDS | 59.7466▼ | -0.9731 (-1.60%) | 60.87 | 59.7466 | 2,269 |
| FTF | 5.81▼ | -0.02 (-0.34%) | 5.84 | 5.795 | 490,146 |
| FTGS | 36.84▼ | -0.54 (-1.44%) | 37.5499 | 36.78 | 173,590 |
| FTHI | 23.92▼ | -0.01 (-0.04%) | 24.09 | 23.855 | 1,147,657 |
| FTHY | 13.52 | +0.00 (+0.00%) | 13.65 | 13.47 | 53,748 |
| FTKI | 19.9194▼ | -0.0987 (-0.49%) | 20.19 | 19.9194 | 6,540 |
| FTLS | 74.41▼ | -0.34 (-0.45%) | 74.9599 | 74.25 | 113,174 |
| FTMA | 9.07▼ | -0.01 (-0.11%) | 9.09 | 9.05 | 46,327 |
| FTMH | 11.73▼ | -0.04 (-0.34%) | 11.79 | 11.73 | 142,897 |
| FTMN | 8.83▼ | -0.035 (-0.39%) | 8.8859 | 8.83 | 32,049 |
| FTMS | 9.93▲ | +0.01 (+0.10%) | 9.94 | 9.9201 | 87,791 |
| FTMU | 7.875▼ | -0.015 (-0.19%) | 7.905 | 7.8601 | 57,056 |
| FTNJ | 8.785▼ | -0.005 (-0.06%) | 8.81 | 8.78 | 165,359 |
| FTNY | 7.90▼ | -0.025 (-0.32%) | 7.94 | 7.90 | 299,202 |
| FTOH | 8.4195▼ | -0.0192 (-0.23%) | 8.4497 | 8.40 | 35,623 |
| FTPA | 8.695▼ | -0.02 (-0.23%) | 8.7216 | 8.695 | 11,163 |
| FTQI | 21.96▼ | -0.11 (-0.50%) | 22.115 | 21.90 | 183,717 |
| FTRB | 25.1299▼ | -0.0751 (-0.30%) | 25.22 | 25.125 | 129,953 |
| FTS | 56.15▼ | -0.97 (-1.70%) | 57.14 | 55.9765 | 691,133 |
| FTSD | 90.18▼ | -0.2623 (-0.29%) | 90.48 | 90.18 | 15,873 |
| FTSL | 44.9397▼ | -0.0303 (-0.07%) | 44.9997 | 44.915 | 194,474 |
| FTSM | 59.84▼ | -0.0347 (-0.06%) | 59.91 | 59.83 | 653,077 |
| FTV | 60.68▼ | -0.75 (-1.22%) | 63.00 | 60.64 | 2,629,071 |
| FTXG | 22.1394▼ | -0.4515 (-2.00%) | 22.42 | 22.1394 | 2,735 |
| FTXH | 35.6377▼ | -0.028 (-0.08%) | 35.945 | 35.5498 | 5,227 |
| FUMB | 20.09▼ | -0.02 (-0.10%) | 20.09 | 20.08 | 37,447 |
| FUNC | 40.86▼ | -0.49 (-1.19%) | 42.00 | 40.83 | 26,437 |
| FUSI | 50.525▼ | -0.03 (-0.06%) | 50.58 | 50.525 | 1,150 |
| FUTY | 57.49▼ | -0.76 (-1.30%) | 58.31 | 57.20 | 395,175 |
| FVAL | 77.86▼ | -1.13 (-1.43%) | 79.08 | 77.71 | 30,865 |
| FVD | 47.63▼ | -0.73 (-1.51%) | 48.35 | 47.43 | 951,052 |
| FVN | 10.93 | +0.00 (+0.00%) | 10.9348 | 10.915 | 663,792 |
| FXA | 69.42▼ | -0.5699 (-0.81%) | 70.07 | 69.42 | 12,663 |
| FXB | 127.72▼ | -1.33 (-1.03%) | 128.84 | 127.61 | 9,295 |
| FXC | 69.2108▼ | -0.6092 (-0.87%) | 69.78 | 69.20 | 26,258 |
| FXD | 67.844▼ | -1.616 (-2.33%) | 69.74 | 67.844 | 6,584 |
| FXE | 106.05▼ | -1.07 (-1.00%) | 107.05 | 105.92 | 102,126 |
| FXED | 17.465▲ | +0.005 (+0.03%) | 17.465 | 17.25 | 6,692 |
| FXF | 110.139▼ | -1.018 (-0.92%) | 111.26 | 109.99 | 39,466 |
| FXG | 61.55▼ | -1.56 (-2.47%) | 62.38 | 61.44 | 2,732 |
| FXH | 115.94▼ | -1.22 (-1.04%) | 117.73 | 115.40 | 82,458 |
| FXO | 61.19▼ | -0.49 (-0.79%) | 62.23 | 60.9999 | 38,850 |
| FXR | 87.70▼ | -1.36 (-1.53%) | 90.17 | 87.625 | 14,142 |
| FXU | 48.05▼ | -0.72 (-1.48%) | 48.77 | 47.82 | 400,300 |
| FXY | 57.09▼ | -0.10 (-0.17%) | 57.27 | 57.045 | 179,146 |
| GABC | 44.69▼ | -0.69 (-1.52%) | 45.73 | 44.325 | 137,020 |
| GAEM | 27.055▼ | -0.0497 (-0.18%) | 27.12 | 27.055 | 11,568 |
| GAL | 53.128▼ | -0.4165 (-0.78%) | 53.70 | 53.041 | 6,855 |
| GAM | 63.59▼ | -0.62 (-0.97%) | 64.22 | 63.32 | 45,078 |
| GBAB | 14.13 | +0.00 (+0.00%) | 14.19 | 14.06 | 114,748 |
| GBDC | 12.35▼ | -0.42 (-3.29%) | 12.795 | 12.29 | 1,514,904 |
| GBF | 103.46▼ | -0.28 (-0.27%) | 103.72 | 103.46 | 2,672 |
| GBHI | 25.42▼ | -0.095 (-0.37%) | 25.42 | 25.42 | 100 |
| GBIL | 100.04 | +0.00 (+0.00%) | 100.06 | 100.04 | 714,470 |
| GBLI | 26.00 | +0.00 (+0.00%) | 26.50 | 25.7601 | 17,895 |
| GBND | 50.415▼ | -0.1293 (-0.26%) | 50.60 | 50.40 | 15,280 |
| GCAL | 50.972▼ | -0.058 (-0.11%) | 51.079 | 50.97 | 11,503 |
| GCOR | 41.025▼ | -0.145 (-0.35%) | 41.20 | 41.01 | 59,121 |
| GCV | 4.53▼ | -0.07 (-1.52%) | 4.6699 | 4.53 | 32,066 |
| GDIV | 18.535▼ | -0.065 (-0.35%) | 18.7832 | 18.514 | 6,895 |
| GDL | 8.38 | +0.00 (+0.00%) | 8.425 | 8.32 | 8,823 |
| GDO | 10.73▼ | -0.04 (-0.37%) | 10.795 | 10.71 | 20,552 |
| GDOC | 33.264▼ | -0.1365 (-0.41%) | 33.48 | 33.264 | 453 |
| GDV | 28.88▼ | -0.42 (-1.43%) | 29.46 | 28.88 | 82,742 |
| GEND | 12.6654▼ | -0.2342 (-1.82%) | 12.84 | 12.65 | 15,438 |
| GENM | 10.27▼ | -0.015 (-0.15%) | 10.29 | 10.27 | 5,711 |
| GENT | 10.225▼ | -0.04 (-0.39%) | 10.28 | 10.225 | 43,506 |
| GENW | 15.009▼ | -0.1415 (-0.93%) | 15.009 | 15.009 | 100 |
| GEOA | 36.09▼ | -0.59 (-1.61%) | 36.09 | 36.09 | 100 |
| GEW | 54.7399▼ | -0.5703 (-1.03%) | 55.465 | 52.99 | 531 |
| GFGF | 35.0266▼ | -0.517 (-1.45%) | 35.57 | 35.0266 | 8,907 |
| GGM | 29.434▼ | -0.326 (-1.10%) | 29.434 | 29.434 | 100 |
| GGOV | 50.20▼ | -0.0602 (-0.12%) | 50.36 | 50.135 | 861,028 |
| GGT | 4.21▼ | -0.02 (-0.47%) | 4.26 | 4.20 | 570,269 |
| GGZ | 15.89▼ | -0.06 (-0.38%) | 15.9456 | 15.89 | 5,865 |
| GHC | 1,125.43▼ | -20.75 (-1.81%) | 1,148.201 | 1,103.947 | 21,181 |
| GHY | 11.76▼ | -0.14 (-1.18%) | 11.8922 | 11.76 | 130,191 |
| GHYB | 44.6947▼ | -0.0853 (-0.19%) | 44.85 | 44.6947 | 15,916 |
| GIGB | 45.76▼ | -0.13 (-0.28%) | 45.9636 | 45.755 | 33,179 |
| GIGL | 50.47▼ | -0.1066 (-0.21%) | 50.63 | 50.46 | 118,568 |
| GII | 75.09▼ | -1.00 (-1.31%) | 75.9499 | 75.06 | 22,350 |
| GINX | 35.0825▼ | -0.3509 (-0.99%) | 35.65 | 35.0825 | 5,136 |
| GKAT | 43.435▼ | -0.8947 (-2.02%) | 44.21 | 43.42 | 1,885 |
| GLIX | 27.388▼ | -0.3944 (-1.42%) | 27.66 | 27.388 | 3,759 |
| GLO | 5.93▼ | -0.07 (-1.17%) | 6.00 | 5.85 | 180,263 |
| GLOF | 58.7471▼ | -0.5885 (-0.99%) | 59.5999 | 58.72 | 10,764 |
| GLOW | 34.0806▼ | -0.3366 (-0.98%) | 34.63 | 34.0806 | 5,880 |
| GLPI | 45.26▼ | -1.47 (-3.15%) | 46.86 | 45.20 | 2,031,347 |
| GLQ | 8.45▼ | -0.06 (-0.71%) | 8.54 | 8.3601 | 72,653 |
| GLU | 18.38▼ | -0.62 (-3.26%) | 19.1099 | 18.38 | 10,542 |
| GLV | 6.45▼ | -0.03 (-0.46%) | 6.47 | 6.38 | 34,699 |
| GMMA | 21.4718▼ | -0.2022 (-0.93%) | 21.475 | 21.4718 | 130 |