Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FDL | 51.20▲ | +0.31 (+0.61%) | 51.74 | 51.18 | 849,300 |
| FDLO | 73.73▲ | +0.55 (+0.75%) | 73.79 | 73.35 | 85,467 |
| FDLS | 41.68▲ | +0.28 (+0.68%) | 41.68 | 41.00 | 16,901 |
| FDM | 89.09▲ | +1.22 (+1.39%) | 89.66 | 88.43 | 37,800 |
| FDMO | 93.30▼ | -0.211 (-0.23%) | 93.30 | 91.845 | 33,600 |
| FDN | 293.97▲ | +2.97 (+1.02%) | 294.06 | 286.77 | 131,700 |
| FDRR | 69.18▲ | +0.15 (+0.22%) | 69.31 | 68.84 | 12,500 |
| FDT | 90.86▲ | +0.32 (+0.35%) | 90.92 | 89.92 | 95,300 |
| FDTS | 69.1675▼ | -0.2675 (-0.39%) | 69.37 | 69.1675 | 443 |
| FDUS | 19.44▲ | +0.35 (+1.83%) | 19.61 | 19.25 | 244,900 |
| FDV | 33.04▲ | +0.24 (+0.73%) | 33.26 | 32.94 | 184,231 |
| FDVV | 61.79▲ | +0.32 (+0.52%) | 61.8752 | 61.59 | 663,597 |
| FE | 45.55▲ | +0.14 (+0.31%) | 46.04 | 45.36 | 5,329,900 |
| FEAC | 33.154▲ | +0.1773 (+0.54%) | 33.154 | 32.82 | 600 |
| FEDM | 64.306▲ | +0.726 (+1.14%) | 64.32 | 63.97 | 600 |
| FEGE | 52.00▲ | +0.75 (+1.46%) | 52.00 | 51.50 | 295,807 |
| FEIG | 39.04▲ | +0.252 (+0.65%) | 39.06 | 39.04 | 1,500 |
| FELC | 43.72▲ | +0.07 (+0.16%) | 43.795 | 43.31 | 1,383,551 |
| FELE | 100.69▲ | +0.83 (+0.83%) | 102.37 | 99.99 | 298,400 |
| FELG | 44.64▼ | -0.01 (-0.02%) | 44.70 | 43.84 | 294,069 |
| FELV | 42.65▲ | +0.28 (+0.66%) | 42.73 | 42.46 | 521,185 |
| FEM | 32.65▼ | -0.15 (-0.46%) | 32.71 | 32.34 | 99,100 |
| FEMB | 28.85▲ | +0.07 (+0.24%) | 29.09 | 28.7801 | 41,345 |
| FEMD | 34.7507▲ | +0.4825 (+1.41%) | 34.7507 | 34.7507 | 7 |
| FEMR | 39.20▼ | -0.321 (-0.81%) | 39.26 | 38.55 | 28,700 |
| FEMS | 45.20▼ | -0.31 (-0.68%) | 45.55 | 44.89 | 16,100 |
| FENI | 39.77▲ | +0.27 (+0.68%) | 39.79 | 39.415 | 1,090,685 |
| FEOE | 55.33▲ | +0.79 (+1.45%) | 55.33 | 54.77 | 289,945 |
| FEP | 56.53▲ | +0.68 (+1.22%) | 56.58 | 55.90 | 18,600 |
| FESM | 44.98▲ | +0.57 (+1.28%) | 44.99 | 44.265 | 1,180,355 |
| FEUS | 84.57▲ | +0.32 (+0.38%) | 84.66 | 84.57 | 400 |
| FEUZ | 63.4818▲ | +0.5236 (+0.83%) | 63.49 | 63.4818 | 587 |
| FEX | 136.1685▲ | +1.2676 (+0.94%) | 136.19 | 134.965 | 11,690 |
| FEZ | 66.05▲ | +0.68 (+1.04%) | 66.07 | 65.28 | 787,600 |
| FFA | 22.44▲ | +0.06 (+0.27%) | 22.4695 | 22.38 | 13,453 |
| FFC | 14.54▲ | +0.10 (+0.69%) | 14.65 | 14.42 | 765,034 |
| FFIU | 20.787▲ | +0.258 (+1.26%) | 20.787 | 20.787 | 200 |
| FFLS | 23.3012▲ | +0.1002 (+0.43%) | 23.3012 | 23.1671 | 2,482 |
| FFND | 32.026▲ | +0.246 (+0.77%) | 32.04 | 31.83 | 9,800 |
| FFOX | 28.28▲ | +0.3038 (+1.09%) | 28.28 | 27.69 | 19,007 |
| FFUT | 64.45▼ | -0.315 (-0.49%) | 64.76 | 63.73 | 39,853 |
| FGD | 33.27▲ | +0.33 (+1.00%) | 33.27 | 33.04 | 158,500 |
| FGDL | 55.50▲ | +0.89 (+1.63%) | 55.62 | 55.18 | 8,200 |
| FGII | 10.03 | +0.00 (+0.00%) | 10.035 | 10.03 | 2,704 |
| FGM | 57.6528▲ | +0.6773 (+1.19%) | 57.6528 | 56.88 | 1,289 |
| FGSI | 20.52▲ | +0.235 (+1.16%) | 20.52 | 20.52 | 7 |
| FGSM | 34.1883▲ | +0.3183 (+0.94%) | 34.1883 | 34.07 | 879 |
| FHN | 22.86▲ | +0.19 (+0.84%) | 23.62 | 22.25 | 18,509,400 |
| FHYS | 22.56▲ | +0.08 (+0.36%) | 22.565 | 22.49 | 19,644 |
| FIAX | 17.035▼ | -0.074 (-0.43%) | 17.055 | 17.03 | 3,370 |
| FIBK | 34.81▲ | +0.44 (+1.28%) | 35.00 | 34.32 | 882,700 |
| FICS | 41.175▲ | +0.844 (+2.09%) | 41.175 | 40.83 | 9,200 |
| FID | 22.38▲ | +0.10 (+0.45%) | 22.42 | 22.24 | 9,700 |
| FIDI | 28.55▲ | +0.345 (+1.22%) | 28.5551 | 28.40 | 59,876 |
| FIDU | 88.90▲ | +0.59 (+0.67%) | 88.90 | 87.07 | 526,294 |
| FIGB | 41.33▲ | +0.24 (+0.58%) | 41.42 | 41.23 | 48,255 |
| FIIG | 19.885▲ | +0.105 (+0.53%) | 19.929 | 19.85 | 194,569 |
| FINS | 12.12▲ | +0.24 (+2.02%) | 12.21 | 11.90 | 28,417 |
| FINT | 35.9326▲ | +0.1861 (+0.52%) | 35.95 | 35.17 | 3,549 |
| FISR | 24.665▲ | +0.145 (+0.59%) | 24.715 | 24.64 | 180,532 |
| FIVA | 38.05▲ | +0.47 (+1.25%) | 38.08 | 37.67 | 42,057 |
| FIW | 107.17▲ | +1.31 (+1.24%) | 107.47 | 106.35 | 34,200 |
| FIXD | 41.79▲ | +0.18 (+0.43%) | 43.54 | 41.75 | 712,189 |
| FIXP | 19.1252▲ | +0.0452 (+0.24%) | 19.20 | 19.08 | 2,399 |
| FIXT | 36.1905▲ | +0.1555 (+0.43%) | 36.31 | 36.00 | 92,120 |
| FJP | 75.10▼ | -2.25 (-2.91%) | 75.60 | 74.60 | 139,400 |
| FKU | 54.7241▲ | +0.9431 (+1.75%) | 54.7241 | 54.50 | 1,573 |
| FLAG | 28.5935▲ | +0.3685 (+1.31%) | 28.5935 | 28.5935 | 22 |
| FLAU | 34.305▲ | +0.325 (+0.96%) | 34.305 | 34.171 | 3,600 |
| FLC | 15.54▲ | +0.11 (+0.71%) | 15.57 | 15.4366 | 30,683 |
| FLCA | 53.85▲ | +0.93 (+1.76%) | 53.85 | 52.85 | 20,600 |
| FLCB | 20.58▲ | +0.11 (+0.54%) | 20.64 | 20.5745 | 716,420 |
| FLCC | 36.87▲ | +0.30 (+0.82%) | 36.87 | 36.55 | 16,200 |
| FLCE | 32.107▲ | +0.1807 (+0.57%) | 32.12 | 31.895 | 4,325 |
| FLCG | 35.29▼ | -0.05 (-0.14%) | 35.36 | 34.68 | 73,242 |
| FLCH | 20.42▲ | +0.09 (+0.44%) | 20.42 | 20.27 | 84,797 |
| FLCO | 20.5214▲ | +0.1419 (+0.70%) | 20.56 | 20.505 | 39,569 |
| FLCV | 37.3499▲ | +0.3443 (+0.93%) | 37.39 | 37.24 | 18,359 |
| FLDB | 50.245▼ | -0.01 (-0.02%) | 50.32 | 50.14 | 12,206 |
| FLEE | 37.97▲ | +0.54 (+1.44%) | 38.02 | 37.27 | 5,300 |
| FLEU | 34.117▲ | +0.332 (+0.98%) | 34.117 | 33.681 | 1,500 |
| FLGB | 36.758▲ | +0.648 (+1.79%) | 36.852 | 36.645 | 25,700 |
| FLGR | 32.328▲ | +0.428 (+1.34%) | 32.328 | 31.96 | 1,100 |
| FLGV | 19.61▲ | +0.10 (+0.51%) | 19.665 | 19.595 | 98,305 |
| FLIN | 34.35▲ | +0.62 (+1.84%) | 34.38 | 34.14 | 257,244 |
| FLJH | 45.644▼ | -0.166 (-0.36%) | 45.644 | 45.076 | 22,500 |
| FLJP | 40.63▼ | -0.20 (-0.49%) | 40.645 | 40.205 | 1,169,756 |
| FLLA | 29.65▼ | -0.34 (-1.13%) | 30.00 | 29.50 | 12,800 |
| FLMB | 22.265▲ | +0.255 (+1.16%) | 22.30 | 22.08 | 14,700 |
| FLMI | 23.61▲ | +0.22 (+0.94%) | 23.6464 | 23.58 | 1,768,214 |
| FLMX | 35.90▲ | +0.692 (+1.97%) | 35.90 | 35.261 | 3,000 |
| FLN | 27.4445▼ | -0.2178 (-0.79%) | 27.73 | 27.29 | 2,800 |
| FLNG | 28.64▼ | -1.00 (-3.37%) | 29.91 | 28.54 | 480,399 |
| FLRG | 42.08▲ | +0.21 (+0.50%) | 42.11 | 41.86 | 10,400 |
| FLRN | 30.78▲ | +0.01 (+0.03%) | 30.79 | 30.77 | 809,700 |
| FLRT | 46.47▲ | +0.06 (+0.13%) | 46.47 | 46.3948 | 137,333 |
| FLSP | 29.07▲ | +0.16 (+0.55%) | 29.1299 | 29.01 | 81,446 |
| FLSW | 42.754▲ | +0.936 (+2.24%) | 42.79 | 42.52 | 5,100 |
| FLTB | 49.25▲ | +0.06 (+0.12%) | 49.33 | 49.21 | 64,528 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.57 | 25.54 | 2,068,900 |