Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 15, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NPCT | 10.96▼ | -0.04 (-0.36%) | 11.05 | 10.88 | 81,500 |
| NPFD | 19.18▼ | -0.16 (-0.83%) | 19.352 | 19.175 | 32,100 |
| NPFI | 26.17▼ | -0.02 (-0.08%) | 26.18 | 26.17 | 400 |
| NPV | 11.11▼ | -0.01 (-0.09%) | 11.11 | 11.04 | 43,367 |
| NQP | 10.89▼ | -0.04 (-0.37%) | 10.9553 | 10.87 | 71,530 |
| NRK | 9.45▼ | -0.10 (-1.05%) | 9.53 | 9.39 | 409,631 |
| NSTS | 11.943▲ | +0.0001 (+0.00%) | 11.943 | 11.943 | 0 |
| NTWO | 10.30▼ | -0.05 (-0.48%) | 10.31 | 10.30 | 17,067 |
| NUAG | 21.022▼ | -0.028 (-0.13%) | 21.045 | 21.02 | 4,900 |
| NUBD | 22.17▼ | -0.035 (-0.16%) | 22.20 | 22.16 | 27,400 |
| NUHY | 21.62▼ | -0.0095 (-0.04%) | 21.66 | 21.60 | 4,600 |
| NUMI | 24.265 | +0.00 (+0.00%) | 24.28 | 24.24 | 2,900 |
| NUSA | 23.34▼ | -0.015 (-0.06%) | 23.37 | 23.34 | 3,325 |
| NUSB | 25.29▲ | +0.01 (+0.04%) | 25.29 | 25.29 | 100,000 |
| NUV | 8.60▼ | -0.04 (-0.46%) | 8.64 | 8.50 | 792,520 |
| NUW | 13.68▼ | -0.09 (-0.65%) | 13.755 | 13.68 | 46,566 |
| NVBW | 32.818▼ | -0.007 (-0.02%) | 32.87 | 32.818 | 2,700 |
| NVG | 11.70▼ | -0.12 (-1.02%) | 11.78 | 11.68 | 396,305 |
| NWE | 55.39▼ | -0.65 (-1.16%) | 56.04 | 55.16 | 471,600 |
| NWN | 40.56▼ | -0.27 (-0.66%) | 40.93 | 40.30 | 364,500 |
| NXC | 12.82▼ | -0.06 (-0.47%) | 12.8599 | 12.81 | 8,390 |
| NXJ | 11.34▼ | -0.10 (-0.87%) | 11.40 | 11.32 | 83,800 |
| NXN | 11.65▼ | -0.09 (-0.77%) | 11.7499 | 11.65 | 15,054 |
| NXP | 13.95▼ | -0.06 (-0.43%) | 13.97 | 13.9201 | 75,433 |
| NYF | 52.11▲ | +0.02 (+0.04%) | 52.14 | 52.06 | 64,200 |
| NZF | 11.87▼ | -0.08 (-0.67%) | 11.90 | 11.83 | 517,100 |
| O | 58.48▲ | +0.66 (+1.14%) | 58.69 | 57.82 | 6,240,800 |
| OACC | 10.30▼ | -0.1498 (-1.43%) | 10.30 | 10.30 | 125,198 |
| OACP | 22.84▼ | -0.04 (-0.17%) | 22.875 | 22.83 | 35,015 |
| OAKU | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| OBIL | 50.115▲ | +0.01 (+0.02%) | 50.13 | 50.11 | 17,500 |
| OCIO | 36.278▼ | -0.0431 (-0.12%) | 36.278 | 36.19 | 800 |
| OCTW | 37.79▼ | -0.02 (-0.05%) | 37.825 | 37.78 | 6,800 |
| OGE | 45.09▼ | -0.58 (-1.27%) | 45.67 | 44.93 | 1,140,076 |
| OGS | 75.64▼ | -0.62 (-0.81%) | 76.20 | 75.16 | 592,028 |
| OGSP | 10.085▲ | +0.005 (+0.05%) | 10.085 | 10.085 | 100 |
| OHI | 41.01▲ | +0.17 (+0.42%) | 41.19 | 40.78 | 2,151,639 |
| OIA | 5.62 | +0.00 (+0.00%) | 5.6499 | 5.60 | 90,035 |
| ONEV | 132.108▼ | -0.462 (-0.35%) | 132.66 | 132.108 | 4,100 |
| OOSP | 10.175▼ | -0.005 (-0.05%) | 10.20 | 10.155 | 1,100 |
| OPER | 100.34▲ | +0.03 (+0.03%) | 100.368 | 100.325 | 2,100 |
| OPP | 8.61▼ | -0.07 (-0.81%) | 8.62 | 8.55 | 115,900 |
| ORI | 38.63▼ | -0.08 (-0.21%) | 38.815 | 38.495 | 1,996,268 |
| OTTR | 82.27▲ | +0.17 (+0.21%) | 82.55 | 81.515 | 227,735 |
| OWNS | 17.20▼ | -0.055 (-0.32%) | 17.23 | 17.19 | 10,700 |
| PAAA | 51.42▲ | +0.04 (+0.08%) | 51.43 | 51.38 | 564,000 |
| PAB | 42.339▼ | -0.081 (-0.19%) | 42.43 | 42.339 | 174,700 |
| PAI | 12.71▲ | +0.03 (+0.24%) | 12.7391 | 12.662 | 6,893 |
| PALC | 50.69▼ | -0.37 (-0.72%) | 51.19 | 50.682 | 17,000 |
| PAPI | 25.78▲ | +0.02 (+0.08%) | 25.93 | 25.71 | 32,111 |
| PAXS | 15.57▼ | -0.06 (-0.38%) | 15.63 | 15.57 | 104,100 |
| PAYX | 138.25▲ | +0.76 (+0.55%) | 138.94 | 136.9173 | 2,672,233 |
| PBA | 36.67▼ | -0.03 (-0.08%) | 36.86 | 36.54 | 865,100 |
| PBJ | 47.5634▲ | +0.1011 (+0.21%) | 47.6299 | 47.4385 | 6,489 |
| PCIG | 9.293▲ | +0.038 (+0.41%) | 9.33 | 9.29 | 1,200 |
| PCLO | 25.015▲ | +0.01 (+0.04%) | 25.015 | 25.00 | 1,200 |
| PCM | 6.31▲ | +0.01 (+0.16%) | 6.31 | 6.27 | 57,828 |
| PCMM | 50.665▲ | +0.0079 (+0.02%) | 50.80 | 50.50 | 15,800 |
| PCQ | 8.205▲ | +0.005 (+0.06%) | 8.2299 | 8.17 | 148,304 |
| PCRB | 48.91▼ | -0.0654 (-0.13%) | 48.94 | 48.91 | 24,520 |
| PCSC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| PCY | 20.90▼ | -0.10 (-0.48%) | 20.935 | 20.8847 | 213,600 |
| PDBA | 35.945▲ | +0.50 (+1.41%) | 36.03 | 35.49 | 5,806 |
| PDBC | 12.97▼ | -0.04 (-0.31%) | 13.01 | 12.93 | 4,377,071 |
| PDO | 13.61▼ | -0.01 (-0.07%) | 13.68 | 13.61 | 315,600 |
| PDT | 13.32 | +0.00 (+0.00%) | 13.40 | 13.294 | 215,726 |
| PECO | 33.83▼ | -0.09 (-0.27%) | 33.935 | 33.63 | 754,090 |
| PFD | 11.45▼ | -0.03 (-0.26%) | 11.48 | 11.405 | 86,453 |
| PFF | 31.40▼ | -0.04 (-0.13%) | 31.45 | 31.36 | 2,478,539 |
| PFFA | 21.76▲ | +0.01 (+0.05%) | 21.84 | 21.76 | 439,500 |
| PFFD | 19.27▼ | -0.05 (-0.26%) | 19.33 | 19.26 | 563,500 |
| PFFR | 18.50▼ | -0.0354 (-0.19%) | 18.60 | 18.4711 | 12,972 |
| PFFV | 23.10 | +0.00 (+0.00%) | 23.13 | 23.06 | 133,018 |
| PFIG | 24.15▼ | -0.01 (-0.04%) | 24.20 | 24.13 | 5,200 |
| PFLD | 19.69▲ | +0.13 (+0.66%) | 19.69 | 19.63 | 43,528 |
| PFO | 9.285▲ | +0.005 (+0.05%) | 9.30 | 9.27 | 53,453 |
| PFRL | 50.125▼ | -0.01 (-0.02%) | 50.1481 | 50.125 | 2,123 |
| PFX | 49.25▼ | -0.1249 (-0.25%) | 49.9999 | 48.80 | 3,016 |
| PFXF | 17.74 | +0.00 (+0.00%) | 17.77 | 17.72 | 365,000 |
| PG | 154.36▲ | +0.62 (+0.40%) | 155.60 | 154.21 | 7,112,465 |
| PGF | 14.39▼ | -0.02 (-0.14%) | 14.46 | 14.39 | 59,700 |
| PGHY | 20.00▼ | -0.05 (-0.25%) | 20.12 | 19.96 | 35,700 |
| PGX | 11.42▼ | -0.02 (-0.17%) | 11.46 | 11.42 | 2,684,000 |
| PGZ | 10.292▼ | -0.188 (-1.79%) | 10.4356 | 10.2901 | 42,351 |
| PHB | 18.46 | +0.00 (+0.00%) | 18.49 | 18.46 | 28,200 |
| PHDG | 36.61▼ | -0.0376 (-0.10%) | 36.70 | 36.56 | 4,600 |
| PHK | 4.87 | +0.00 (+0.00%) | 4.88 | 4.85 | 419,289 |
| PHYD | 52.02▼ | -0.02 (-0.04%) | 52.07 | 52.02 | 3,606 |
| PHYL | 35.45▼ | -0.055 (-0.15%) | 35.50 | 35.44 | 52,500 |
| PHYS | 25.64▲ | +0.02 (+0.08%) | 25.69 | 25.57 | 1,874,200 |
| PICB | 23.80▼ | -0.01 (-0.04%) | 23.84 | 23.78 | 53,400 |
| PIFI | 95.5062▼ | -0.0442 (-0.05%) | 95.5062 | 95.5062 | 21 |
| PIM | 3.36 | +0.00 (+0.00%) | 3.36 | 3.34 | 703,145 |
| PIN | 25.4597▲ | +0.0897 (+0.35%) | 25.545 | 25.38 | 17,287 |
| PINK | 30.04▲ | +0.425 (+1.44%) | 30.0999 | 29.73 | 48,337 |
| PLMK | 10.30▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 20,255 |
| PMAR | 43.20▲ | +0.005 (+0.01%) | 43.28 | 43.16 | 18,500 |
| PMBS | 48.94▼ | -0.08 (-0.16%) | 49.00 | 48.875 | 29,400 |
| PMIO | 49.95▲ | +0.005 (+0.01%) | 49.95 | 49.95 | 703 |
| PMM | 5.92▲ | +0.035 (+0.59%) | 5.93 | 5.87 | 65,427 |