Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 14, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| GPRF | 49.575▲ | +0.015 (+0.03%) | 49.62 | 49.46 | 5,875 |
| GPT | 34.63▼ | -0.0118 (-0.03%) | 34.63 | 34.58 | 4,197 |
| GQGU | 26.74▼ | -0.06 (-0.22%) | 26.83 | 26.73 | 96,532 |
| GQI | 60.3606▼ | -0.1694 (-0.28%) | 60.75 | 60.315 | 21,353 |
| GQRE | 64.5415▼ | -0.0139 (-0.02%) | 64.66 | 64.50 | 4,236 |
| GRF | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GRNB | 23.84▼ | -0.02 (-0.08%) | 23.87 | 23.8137 | 28,038 |
| GRNI | 21.32▼ | -0.045 (-0.21%) | 21.41 | 21.28 | 16,319 |
| GRX | 9.92▼ | -0.01 (-0.10%) | 9.955 | 9.8501 | 13,882 |
| GSEU | 50.458▲ | +0.0401 (+0.08%) | 50.59 | 50.3701 | 442,341 |
| GSHR | 10.52▲ | +0.01 (+0.10%) | 10.52 | 10.52 | 124 |
| GSIE | 48.29▲ | +0.04 (+0.08%) | 48.38 | 48.21 | 266,304 |
| GSRF | 10.191▲ | +0.011 (+0.11%) | 10.191 | 10.185 | 18,734 |
| GSY | 50.23▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 660,642 |
| GTEN | 10.69▼ | -0.01 (-0.09%) | 10.69 | 10.6652 | 11,478 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 225 |
| GTO | 46.295▼ | -0.115 (-0.25%) | 46.41 | 46.2731 | 200,962 |
| GTR | 27.825▲ | +0.015 (+0.05%) | 27.85 | 27.815 | 1,227 |
| GTY | 33.18▲ | +0.07 (+0.21%) | 33.589 | 32.95 | 390,449 |
| GUG | 15.27▼ | -0.11 (-0.72%) | 15.3915 | 15.2599 | 117,400 |
| GUMI | 50.32 | +0.00 (+0.00%) | 50.35 | 50.31 | 1,041 |
| GUNR | 53.49▲ | +0.31 (+0.58%) | 53.765 | 53.32 | 264,414 |
| GVLU | 29.0054▲ | +0.0754 (+0.26%) | 29.03 | 28.97 | 4,107 |
| GWX | 46.5299▲ | +0.1494 (+0.32%) | 46.8378 | 46.48 | 30,546 |
| GXC | 90.3201▲ | +0.1401 (+0.16%) | 90.60 | 90.165 | 6,644 |
| GXIG | 24.39▼ | -0.04 (-0.16%) | 24.39 | 24.39 | 105 |
| GXPS | 27.0252▲ | +0.0114 (+0.04%) | 27.09 | 26.9861 | 29,773 |
| GXUS | 64.8521▼ | -0.0588 (-0.09%) | 65.00 | 64.8521 | 692 |
| GYLD | 14.4358▼ | -0.0442 (-0.31%) | 14.58 | 14.30 | 9,142 |
| HAP | 73.526▲ | +0.3046 (+0.42%) | 73.93 | 73.29 | 10,918 |
| HAUZ | 22.8811▼ | -0.0739 (-0.32%) | 22.952 | 22.83 | 62,565 |
| HAVA | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| HAWX | 46.38▼ | -0.1351 (-0.29%) | 46.46 | 46.33 | 8,503 |
| HBDC | 24.795▼ | -0.02 (-0.08%) | 24.795 | 24.72 | 1,043 |
| HCOW | 25.9903▼ | -0.0125 (-0.05%) | 26.0899 | 25.97 | 6,520 |
| HDEF | 33.85▲ | +0.05 (+0.15%) | 33.9199 | 33.8218 | 89,558 |
| HDG | 55.03▼ | -0.105 (-0.19%) | 55.03 | 55.03 | 100 |
| HDMV | 38.893▲ | +0.294 (+0.76%) | 38.893 | 38.89 | 100 |
| HECA | 27.87▲ | +0.06 (+0.22%) | 27.97 | 27.82 | 47,714 |
| HEDG | 30.65▲ | +0.025 (+0.08%) | 30.66 | 30.5501 | 19,901 |
| HEDJ | 58.22▲ | +0.08 (+0.14%) | 58.22 | 57.87 | 16,015 |
| HEFT | 26.6598▲ | +0.0443 (+0.17%) | 26.70 | 26.57 | 16,073 |
| HELO | 70.15▲ | +0.03 (+0.04%) | 70.23 | 70.07 | 709,134 |
| HELS | 24.37▼ | -0.1369 (-0.56%) | 24.465 | 24.27 | 16,528 |
| HEQ | 11.68▼ | -0.05 (-0.43%) | 11.7199 | 11.65 | 10,880 |
| HEQQ | 62.006▲ | +0.1128 (+0.18%) | 62.16 | 62.006 | 211 |
| HEQT | 34.65▲ | +0.0101 (+0.03%) | 34.65 | 34.5701 | 22,954 |
| HERD | 51.9202▲ | +0.0652 (+0.13%) | 52.11 | 51.89 | 4,224 |
| HERO | 27.96▲ | +0.90 (+3.33%) | 28.05 | 27.71 | 51,542 |
| HESM | 40.53▲ | +0.75 (+1.89%) | 40.58 | 39.7663 | 1,258,670 |
| HF | 22.8401▼ | -0.0189 (-0.08%) | 22.85 | 22.8401 | 723 |
| HFGM | 31.9564▲ | +0.1814 (+0.57%) | 32.01 | 31.849 | 39,566 |
| HFMF | 21.7391▲ | +0.1237 (+0.57%) | 21.74 | 21.6699 | 5,672 |
| HFND | 24.745▲ | +0.0612 (+0.25%) | 24.78 | 24.745 | 1,228 |
| HFXI | 38.56▼ | -0.04 (-0.10%) | 38.655 | 38.4598 | 232,797 |
| HGRO | 30.89▼ | -0.1429 (-0.46%) | 31.0913 | 30.89 | 47,716 |
| HIDE | 24.5683▲ | +0.0589 (+0.24%) | 24.589 | 24.55 | 20,018 |
| HIG | 138.02▲ | +0.21 (+0.15%) | 138.525 | 136.71 | 603,786 |
| HIGH | 21.9402▼ | -0.0498 (-0.23%) | 22.0495 | 21.9126 | 7,292 |
| HIO | 3.56▲ | +0.01 (+0.28%) | 3.565 | 3.54 | 236,206 |
| HIPS | 11.85▲ | +0.0518 (+0.44%) | 11.85 | 11.80 | 54,266 |
| HISF | 43.975▼ | -0.061 (-0.14%) | 43.975 | 43.96 | 1,850 |
| HIX | 3.93▼ | -0.03 (-0.76%) | 3.97 | 3.93 | 211,555 |
| HLXC | 11.00▲ | +0.21 (+1.95%) | 11.00 | 10.3817 | 1,660 |
| HMOP | 38.705▼ | -0.085 (-0.22%) | 38.9199 | 38.65 | 56,955 |
| HNDL | 22.79▲ | +0.01 (+0.04%) | 22.83 | 22.74 | 95,345 |
| HNNA | 10.025▲ | +0.035 (+0.35%) | 10.09 | 9.86 | 5,437 |
| HOLA | 57.14▲ | +0.0353 (+0.06%) | 57.24 | 57.13 | 5,444 |
| HOLD | 32.0163▲ | +0.0653 (+0.20%) | 32.0163 | 31.98 | 226 |
| HOMZ | 46.8512▼ | -0.1596 (-0.34%) | 46.95 | 46.85 | 3,350 |
| HPF | 15.86▼ | -0.08 (-0.50%) | 15.9605 | 15.85 | 21,338 |
| HPI | 16.09▼ | -0.08 (-0.49%) | 16.165 | 16.06 | 37,364 |
| HPS | 14.21▼ | -0.06 (-0.42%) | 14.258 | 14.1839 | 46,055 |
| HRTS | 37.1902▼ | -0.2454 (-0.66%) | 37.32 | 36.99 | 4,006 |
| HSCZ | 44.2474▼ | -0.0489 (-0.11%) | 44.30 | 44.18 | 21,527 |
| HSMV | 39.4359▲ | +0.1009 (+0.26%) | 39.48 | 39.325 | 13,001 |
| HTAB | 18.92▼ | -0.05 (-0.26%) | 18.97 | 18.90 | 26,375 |
| HTAX | 24.5135▼ | -0.0772 (-0.31%) | 24.62 | 24.5135 | 14,332 |
| HTD | 25.50 | +0.00 (+0.00%) | 25.66 | 25.395 | 27,239 |
| HTH | 39.60▼ | -0.19 (-0.48%) | 39.97 | 39.475 | 112,010 |
| HTRB | 33.295▼ | -0.095 (-0.28%) | 33.3926 | 33.285 | 157,636 |
| HUSV | 41.3663▼ | -0.0637 (-0.15%) | 41.42 | 41.34 | 1,519 |
| HVII | 10.52 | +0.00 (+0.00%) | 10.53 | 10.52 | 6,406 |
| HVMC | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| HYBB | 46.5792▼ | -0.027 (-0.06%) | 46.60 | 46.565 | 17,375 |
| HYBI | 48.9404▼ | -0.0546 (-0.11%) | 49.005 | 48.92 | 63,867 |
| HYBX | 29.59▲ | +0.03 (+0.10%) | 29.595 | 29.58 | 833 |
| HYDW | 46.79▼ | -0.0299 (-0.06%) | 46.79 | 46.765 | 1,164 |
| HYEM | 20.07▲ | +0.02 (+0.10%) | 20.0799 | 20.01 | 85,722 |
| HYFI | 37.2143▼ | -0.026 (-0.07%) | 37.25 | 37.19 | 20,403 |
| HYG | 79.71▼ | -0.08 (-0.10%) | 79.82 | 79.66 | 26,146,159 |
| HYGH | 86.57▲ | +0.05 (+0.06%) | 86.5905 | 86.3901 | 47,430 |
| HYGV | 40.195▼ | -0.005 (-0.01%) | 40.22 | 40.171 | 36,972 |
| HYI | 10.53▲ | +0.01 (+0.10%) | 10.5455 | 10.5001 | 29,861 |
| HYLB | 36.39▼ | -0.02 (-0.05%) | 36.41 | 36.36 | 259,669 |
| HYLS | 40.80▼ | -0.03 (-0.07%) | 41.00 | 40.5473 | 67,276 |
| HYMB | 24.95▼ | -0.08 (-0.32%) | 25.03 | 24.915 | 1,190,346 |
| HYS | 93.00▼ | -0.02 (-0.02%) | 93.12 | 92.90 | 59,878 |
| HYSA | 14.91▲ | +0.025 (+0.17%) | 14.91 | 14.85 | 171,165 |
| HYSD | 20.01▼ | -0.02 (-0.10%) | 20.0178 | 20.01 | 2,298 |