Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 19, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTCE | 24.01▲ | +0.03 (+0.13%) | 24.10 | 23.88 | 5,301 |
| FTCS | 92.7688▼ | -0.2312 (-0.25%) | 93.22 | 92.36 | 655,390 |
| FTDS | 59.5727▲ | +0.0407 (+0.07%) | 59.73 | 59.535 | 1,780 |
| FTEC | 215.19▲ | +0.51 (+0.24%) | 216.35 | 211.05 | 743,206 |
| FTF | 5.89▼ | -0.06 (-1.01%) | 5.93 | 5.88 | 176,375 |
| FTGS | 34.515▼ | -0.042 (-0.12%) | 34.67 | 34.19 | 184,908 |
| FTHI | 23.01▼ | -0.02 (-0.09%) | 23.085 | 22.84 | 621,230 |
| FTHY | 13.54▲ | +0.01 (+0.07%) | 13.55 | 13.46 | 196,922 |
| FTKI | 19.4573▼ | -0.0157 (-0.08%) | 19.4573 | 19.35 | 163 |
| FTLS | 69.55▲ | +0.04 (+0.06%) | 69.77 | 69.2112 | 229,466 |
| FTNT | 83.12▼ | -0.27 (-0.32%) | 84.9515 | 82.29 | 4,539,210 |
| FTPA | 8.65▲ | +0.001 (+0.01%) | 8.67 | 8.61 | 62,744 |
| FTQI | 20.28▲ | +0.06 (+0.30%) | 20.31 | 20.03 | 189,085 |
| FTRB | 25.24▼ | -0.01 (-0.04%) | 25.2601 | 25.16 | 49,197 |
| FTS | 56.19▼ | -1.35 (-2.35%) | 57.52 | 55.83 | 1,216,606 |
| FTSD | 90.675▼ | -0.025 (-0.03%) | 90.90 | 90.5601 | 14,071 |
| FTSL | 45.00▲ | +0.08 (+0.18%) | 45.00 | 44.86 | 257,616 |
| FTSM | 59.875▼ | -0.0197 (-0.03%) | 59.88 | 59.851 | 1,267,633 |
| FTXG | 21.8936▼ | -0.2154 (-0.97%) | 22.15 | 21.84 | 17,452 |
| FUMB | 20.13 | +0.00 (+0.00%) | 20.14 | 20.10 | 113,336 |
| FUSI | 50.305▲ | +0.025 (+0.05%) | 50.305 | 50.305 | 152 |
| FUTY | 59.91▼ | -0.29 (-0.48%) | 60.32 | 59.29 | 380,254 |
| FV | 61.3046▲ | +0.0066 (+0.01%) | 61.67 | 60.23 | 58,206 |
| FVAL | 69.95▼ | -0.22 (-0.31%) | 70.1399 | 69.55 | 37,101 |
| FVC | 35.305▼ | -0.006 (-0.02%) | 35.3107 | 34.89 | 4,798 |
| FVD | 47.03▼ | -0.16 (-0.34%) | 47.2751 | 46.81 | 1,002,048 |
| FVN | 10.71 | +0.00 (+0.00%) | 10.71 | 10.71 | 2,102 |
| FXA | 70.215▲ | +0.535 (+0.77%) | 70.2799 | 69.50 | 71,935 |
| FXB | 129.1771▲ | +1.5171 (+1.19%) | 129.50 | 127.77 | 52,226 |
| FXC | 71.17▼ | -0.04 (-0.06%) | 71.32 | 71.159 | 74,141 |
| FXD | 63.83▲ | +0.18 (+0.28%) | 63.83 | 63.065 | 5,330 |
| FXE | 106.87▲ | +1.04 (+0.98%) | 107.16 | 105.86 | 234,094 |
| FXED | 17.455▼ | -0.085 (-0.48%) | 17.51 | 17.40 | 5,421 |
| FXF | 112.03▲ | +0.63 (+0.57%) | 112.35 | 111.15 | 128,219 |
| FXG | 62.87▼ | -0.55 (-0.87%) | 63.42 | 62.8638 | 4,054 |
| FXH | 106.962▼ | -0.268 (-0.25%) | 107.585 | 106.66 | 8,463 |
| FXI | 36.19▼ | -0.01 (-0.03%) | 36.40 | 35.79 | 43,679,222 |
| FXL | 163.8464▲ | +1.5264 (+0.94%) | 164.16 | 159.53 | 9,594 |
| FXO | 55.48▼ | -0.20 (-0.36%) | 55.78 | 55.09 | 61,860 |
| FXU | 49.77▼ | -0.275 (-0.55%) | 50.26 | 49.4081 | 337,295 |
| FXY | 58.26▲ | +0.80 (+1.39%) | 58.29 | 57.83 | 253,871 |
| FYC | 97.0061▲ | +0.6861 (+0.71%) | 97.81 | 94.94 | 76,377 |
| GAB | 5.535▲ | +0.025 (+0.45%) | 5.54 | 5.485 | 1,474,885 |
| GABC | 39.82▲ | +0.74 (+1.89%) | 40.15 | 38.77 | 231,936 |
| GAEM | 26.2394▲ | +0.0644 (+0.25%) | 26.2399 | 26.12 | 4,316 |
| GAIN | 14.42▼ | -0.04 (-0.28%) | 14.47 | 14.26 | 422,247 |
| GAL | 49.75▼ | -0.12 (-0.24%) | 49.88 | 49.39 | 38,583 |
| GAM | 59.71▼ | -0.27 (-0.45%) | 59.71 | 59.51 | 34,479 |
| GBAB | 14.70▼ | -0.14 (-0.94%) | 14.8914 | 14.65 | 151,143 |
| GBF | 104.3533▲ | +0.1733 (+0.17%) | 104.37 | 104.00 | 4,959 |
| GBIL | 100.07 | +0.00 (+0.00%) | 100.07 | 100.06 | 1,020,981 |
| GBLI | 28.54▼ | -0.23 (-0.80%) | 30.00 | 28.54 | 9,302 |
| GBND | 50.675▲ | +0.055 (+0.11%) | 50.675 | 50.5625 | 11,319 |
| GCAL | 50.94▼ | -0.01 (-0.02%) | 50.99 | 50.88 | 17,805 |
| GCBC | 22.16▲ | +0.41 (+1.89%) | 22.21 | 21.71 | 19,529 |
| GCOR | 41.375▲ | +0.04 (+0.10%) | 41.415 | 41.28 | 57,462 |
| GCV | 4.28▲ | +0.02 (+0.47%) | 4.31 | 4.23 | 30,752 |
| GD | 349.63▼ | -3.73 (-1.06%) | 352.01 | 343.585 | 1,029,517 |
| GDIV | 16.70▲ | +0.011 (+0.07%) | 16.77 | 16.56 | 17,286 |
| GDL | 8.27▼ | -0.05 (-0.60%) | 8.32 | 8.27 | 11,963 |
| GDO | 10.89▼ | -0.04 (-0.37%) | 11.00 | 10.85 | 29,231 |
| GDOC | 32.2444▲ | +0.1294 (+0.40%) | 32.2444 | 32.2444 | 109 |
| GDV | 26.92▼ | -0.20 (-0.74%) | 26.96 | 26.46 | 107,053 |
| GENM | 10.32▼ | -0.015 (-0.15%) | 10.38 | 10.31 | 48,636 |
| GENT | 10.325▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 29,088 |
| GFGF | 32.09▼ | -0.062 (-0.19%) | 32.09 | 32.09 | 36 |
| GFL | 42.51▲ | +0.15 (+0.35%) | 42.59 | 41.8125 | 1,161,223 |
| GFLW | 27.0107▲ | +0.0857 (+0.32%) | 27.1599 | 26.65 | 38,566 |
| GGM | 28.0057▼ | -0.1473 (-0.52%) | 28.0057 | 28.0057 | 4 |
| GGOV | 49.28▲ | +0.475 (+0.97%) | 49.28 | 49.28 | 9 |
| GGRW | 33.1863▼ | -0.1797 (-0.54%) | 33.1863 | 33.1863 | 66 |
| GGT | 3.965▼ | -0.075 (-1.86%) | 4.07 | 3.96 | 467,777 |
| GGUS | 59.14▼ | -0.21 (-0.35%) | 59.32 | 58.72 | 15,366 |
| GHY | 11.69▼ | -0.23 (-1.93%) | 11.87 | 11.66 | 196,570 |
| GHYB | 44.5656▲ | +0.0806 (+0.18%) | 44.60 | 44.25 | 8,085 |
| GIG | 10.65▼ | -0.01 (-0.09%) | 10.66 | 10.65 | 8,503 |
| GIGB | 45.897▲ | +0.177 (+0.39%) | 45.93 | 45.60 | 71,385 |
| GIGL | 50.415▲ | +0.195 (+0.39%) | 50.415 | 50.175 | 42,519 |
| GII | 76.05▲ | +0.30 (+0.40%) | 76.34 | 75.25 | 30,770 |
| GINN | 69.6488▼ | -0.0902 (-0.13%) | 69.694 | 68.88 | 4,476 |
| GK | 24.5074▼ | -0.1466 (-0.59%) | 24.5074 | 24.26 | 1,367 |
| GL | 137.71▲ | +0.09 (+0.07%) | 138.37 | 136.12 | 431,779 |
| GLCR | 25.2096▼ | -0.3304 (-1.29%) | 25.28 | 25.07 | 2,225 |
| GLIN | 41.71▼ | -0.25 (-0.60%) | 41.79 | 41.29 | 53,025 |
| GLO | 5.66▼ | -0.02 (-0.35%) | 5.70 | 5.6517 | 120,788 |
| GLOF | 52.5905▼ | -0.0015 (+0.00%) | 52.87 | 52.25 | 10,347 |
| GLOW | 30.3573▼ | -0.0281 (-0.09%) | 30.50 | 30.13 | 9,491 |
| GLQ | 7.73 | +0.00 (+0.00%) | 7.76 | 7.725 | 29,805 |
| GLRY | 37.85▲ | +0.16 (+0.42%) | 38.12 | 37.14 | 24,961 |
| GLV | 5.96▲ | +0.02 (+0.34%) | 5.97 | 5.95 | 51,202 |
| GMF | 137.59▼ | -1.06 (-0.76%) | 137.88 | 136.655 | 7,425 |
| GMMA | 21.1405▼ | -0.0145 (-0.07%) | 21.26 | 21.06 | 13,251 |
| GMMF | 100.4055▲ | +0.0095 (+0.01%) | 100.41 | 100.40 | 18,591 |
| GMNY | 50.0318▼ | -0.0952 (-0.19%) | 50.10 | 49.97 | 28,005 |
| GMOV | 27.89▲ | +0.03 (+0.11%) | 27.89 | 27.70 | 25,314 |
| GMUB | 51.284▼ | -0.046 (-0.09%) | 51.36 | 51.18 | 82,186 |
| GMUN | 50.5329▼ | -0.0521 (-0.10%) | 50.5329 | 50.5329 | 3 |
| GNMA | 44.395▼ | -0.0292 (-0.07%) | 44.44 | 44.23 | 24,230 |
| GNW | 7.98 | +0.00 (+0.00%) | 8.034 | 7.865 | 2,756,140 |
| GOOY | 13.54▼ | -0.09 (-0.66%) | 13.595 | 13.36 | 248,001 |