Technical stock screener for Price in +/- 20% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FGD | 29.115▲ | +0.085 (+0.29%) | 29.13 | 28.9465 | 76,168 |
| FGM | 58.7505▲ | +0.5732 (+0.99%) | 58.81 | 58.742 | 458 |
| FGMC | 10.02▼ | -0.02 (-0.20%) | 10.05 | 10.02 | 11,350 |
| FGSM | 29.26▼ | -0.007 (-0.02%) | 29.26 | 29.21 | 4,900 |
| FHB | 24.63▲ | +0.10 (+0.41%) | 24.70 | 24.135 | 1,261,714 |
| FHLC | 69.62▼ | -0.01 (-0.01%) | 69.6615 | 68.807 | 119,295 |
| FHYS | 23.17▼ | -0.04 (-0.17%) | 23.20 | 23.14 | 34,200 |
| FIAX | 18.04▲ | +0.004 (+0.02%) | 18.05 | 17.984 | 18,600 |
| FICS | 38.124▼ | -0.171 (-0.45%) | 38.21 | 38.078 | 32,300 |
| FID | 19.745▲ | +0.0298 (+0.15%) | 19.78 | 19.68 | 7,043 |
| FIDI | 24.60▲ | +0.035 (+0.14%) | 24.69 | 24.519 | 74,118 |
| FIDU | 82.70▼ | -0.42 (-0.51%) | 83.2299 | 82.10 | 128,987 |
| FIGB | 43.55▼ | -0.085 (-0.19%) | 43.715 | 43.50 | 79,400 |
| FIIG | 21.13▼ | -0.10 (-0.47%) | 21.20 | 21.09 | 98,600 |
| FINS | 13.15▲ | +0.01 (+0.08%) | 13.1999 | 13.09 | 50,466 |
| FINT | 31.091▲ | +0.089 (+0.29%) | 31.12 | 31.091 | 1,000 |
| FINX | 33.01▼ | -0.229 (-0.69%) | 33.36 | 32.65 | 74,899 |
| FISR | 26.01▼ | -0.13 (-0.50%) | 26.03 | 25.95 | 32,700 |
| FIVA | 31.625▼ | -0.065 (-0.21%) | 31.69 | 31.55 | 43,723 |
| FIW | 111.35▲ | +0.016 (+0.01%) | 111.51 | 110.46 | 30,746 |
| FIXD | 44.4951▼ | -0.0549 (-0.12%) | 44.801 | 44.44 | 391,751 |
| FIXP | 19.817▲ | +0.017 (+0.09%) | 19.87 | 19.75 | 1,900 |
| FIXT | 38.49▼ | -0.2404 (-0.62%) | 38.55 | 38.39 | 11,515 |
| FJP | 66.315▼ | -0.065 (-0.10%) | 66.65 | 66.17 | 3,603 |
| FKU | 47.8492▼ | -0.2112 (-0.44%) | 47.98 | 47.805 | 1,928 |
| FLAG | 27.6431▼ | -0.0999 (-0.36%) | 27.6431 | 27.6431 | 324 |
| FLAO | 28.2204▲ | +0.0095 (+0.03%) | 28.2204 | 28.20 | 1,634 |
| FLAU | 31.96▼ | -0.0847 (-0.26%) | 32.16 | 31.835 | 22,733 |
| FLBR | 19.2965▲ | +0.2015 (+1.06%) | 19.32 | 19.26 | 28,419 |
| FLC | 17.63▼ | -0.07 (-0.40%) | 17.76 | 17.60 | 16,700 |
| FLCA | 45.39▼ | -0.03 (-0.07%) | 45.39 | 44.891 | 39,974 |
| FLCB | 21.66▼ | -0.14 (-0.64%) | 21.69 | 21.65 | 275,100 |
| FLCC | 32.208▼ | -0.048 (-0.15%) | 32.25 | 32.10 | 64,000 |
| FLCE | 28.46▼ | -0.05 (-0.18%) | 28.54 | 28.43 | 7,200 |
| FLCO | 21.6775▼ | -0.1575 (-0.72%) | 21.69 | 21.62 | 50,145 |
| FLCV | 30.02▼ | -0.161 (-0.53%) | 30.05 | 29.95 | 6,300 |
| FLDB | 50.50▼ | -0.025 (-0.05%) | 50.59 | 50.476 | 9,078 |
| FLEE | 35.0585▼ | -0.0415 (-0.12%) | 35.0585 | 35.027 | 923 |
| FLEU | 32.1902▲ | +0.0038 (+0.01%) | 32.31 | 32.1719 | 7,796 |
| FLGB | 32.66▼ | -0.12 (-0.37%) | 32.68 | 32.5835 | 26,855 |
| FLGR | 32.335▲ | +0.206 (+0.64%) | 32.37 | 32.304 | 8,876 |
| FLGV | 20.61▼ | -0.105 (-0.51%) | 20.63 | 20.5988 | 28,484 |
| FLIN | 38.83▲ | +0.09 (+0.23%) | 38.9534 | 38.72 | 256,511 |
| FLJJ | 31.488▼ | -0.0178 (-0.06%) | 31.488 | 31.488 | 124 |
| FLJP | 35.71▲ | +0.06 (+0.17%) | 35.7701 | 35.60 | 779,287 |
| FLLA | 23.6506▲ | +0.136 (+0.58%) | 23.7097 | 23.6446 | 6,098 |
| FLMB | 23.83▼ | -0.118 (-0.49%) | 23.8695 | 23.79 | 3,860 |
| FLMI | 24.85▼ | -0.14 (-0.56%) | 24.89 | 24.84 | 360,269 |
| FLMX | 32.36▼ | -0.1418 (-0.44%) | 32.78 | 32.36 | 7,202 |
| FLN | 21.6832▲ | +0.1113 (+0.52%) | 21.70 | 21.59 | 1,536 |
| FLOW | 34.454▼ | -0.103 (-0.30%) | 34.49 | 34.385 | 3,600 |
| FLRG | 37.851▼ | -0.069 (-0.18%) | 37.884 | 37.668 | 11,300 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLRT | 47.21▼ | -0.04 (-0.08%) | 47.37 | 47.21 | 154,295 |
| FLSA | 34.4439▼ | -0.3224 (-0.93%) | 34.4439 | 34.409 | 387 |
| FLSP | 26.84▲ | +0.081 (+0.30%) | 27.14 | 26.601 | 18,000 |
| FLSW | 38.184▼ | -0.2011 (-0.52%) | 38.2043 | 38.1579 | 4,922 |
| FLTB | 50.63▼ | -0.005 (-0.01%) | 50.7193 | 50.551 | 19,883 |
| FLTR | 25.45▼ | -0.10 (-0.39%) | 25.46 | 25.42 | 1,568,000 |
| FLUD | 24.96▼ | -0.12 (-0.48%) | 25.005 | 24.94 | 9,500 |
| FLV | 72.50▼ | -0.41 (-0.56%) | 72.87 | 72.39 | 6,000 |
| FLXR | 39.57▼ | -0.28 (-0.70%) | 39.639 | 39.57 | 271,700 |
| FMAT | 49.55▼ | -0.43 (-0.86%) | 49.91 | 49.1695 | 77,761 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMCE | 26.763▼ | -0.139 (-0.52%) | 26.763 | 26.763 | 100 |
| FMCX | 34.625▼ | -0.6121 (-1.74%) | 34.625 | 34.625 | 100 |
| FMDE | 35.91▲ | +0.18 (+0.50%) | 35.91 | 35.333 | 600,077 |
| FMED | 26.013▼ | -0.205 (-0.78%) | 26.22 | 25.63 | 7,200 |
| FMF | 48.31▼ | -0.0313 (-0.06%) | 48.65 | 48.28 | 10,842 |
| FMHI | 47.975▼ | -0.085 (-0.18%) | 48.06 | 47.89 | 92,763 |
| FMN | 11.06▼ | -0.06 (-0.54%) | 11.15 | 11.06 | 28,200 |
| FMNY | 26.76▼ | -0.04 (-0.15%) | 26.81 | 26.76 | 4,543 |
| FMQQ | 14.936▼ | -0.005 (-0.03%) | 14.98 | 14.93 | 4,394 |
| FMUB | 51.064▼ | -0.1583 (-0.31%) | 51.119 | 51.03 | 6,500 |
| FMUN | 50.205▼ | -0.085 (-0.17%) | 50.31 | 50.16 | 4,200 |
| FMY | 12.00▼ | -0.06 (-0.50%) | 12.04 | 11.95 | 2,000 |
| FNCL | 73.91▼ | -0.27 (-0.36%) | 74.10 | 73.182 | 120,933 |
| FNDA | 30.70▲ | +0.03 (+0.10%) | 30.70 | 30.31 | 789,219 |
| FNDB | 25.862▼ | -0.0737 (-0.28%) | 25.93 | 25.66 | 116,735 |
| FNDC | 44.29 | +0.00 (+0.00%) | 44.3496 | 44.165 | 136,821 |
| FNDE | 37.00▲ | +0.08 (+0.22%) | 37.04 | 36.83 | 1,402,163 |
| FNDF | 44.11▲ | +0.06 (+0.14%) | 44.16 | 43.945 | 840,029 |
| FNDX | 26.52▼ | -0.06 (-0.23%) | 26.60 | 26.31 | 6,071,308 |
| FNK | 53.3178▼ | -0.0875 (-0.16%) | 53.3178 | 52.9721 | 5,644 |
| FNLC | 24.83▲ | +0.04 (+0.16%) | 25.075 | 24.605 | 13,992 |
| FNX | 124.1303▼ | -0.2549 (-0.20%) | 124.49 | 123.2365 | 10,521 |
| FOF | 13.04▼ | -0.08 (-0.61%) | 13.14 | 13.01 | 37,600 |
| FOPC | 25.795▼ | -0.015 (-0.06%) | 25.80 | 25.78 | 1,800 |
| FOXY | 27.803▲ | +0.133 (+0.48%) | 27.81 | 27.733 | 5,900 |
| FPE | 18.36 | +0.00 (+0.00%) | 18.40 | 18.33 | 1,791,070 |
| FPEI | 19.42▼ | -0.01 (-0.05%) | 19.43 | 19.37 | 217,200 |
| FPF | 18.85▼ | -0.21 (-1.10%) | 19.00 | 18.85 | 149,800 |
| FPI | 10.12▲ | +0.09 (+0.90%) | 10.135 | 9.89 | 772,000 |
| FPXE | 31.325▲ | +0.0648 (+0.21%) | 31.78 | 31.325 | 1,746 |
| FQAL | 75.21▼ | -0.09 (-0.12%) | 75.59 | 74.88 | 26,721 |
| FR | 55.26▼ | -0.02 (-0.04%) | 55.28 | 54.23 | 1,013,900 |
| FRA | 12.55▼ | -0.14 (-1.10%) | 12.71 | 12.55 | 77,900 |
| FRBA | 15.69▲ | +0.07 (+0.45%) | 15.88 | 15.32 | 63,137 |
| FREL | 27.04▼ | -0.04 (-0.15%) | 27.05 | 26.675 | 244,999 |
| FRI | 27.6619▼ | -0.0253 (-0.09%) | 27.6619 | 27.30 | 27,077 |