Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.09 | 8.00 | 14,000 |
| CXSE | 41.69▲ | +0.06 (+0.14%) | 41.70 | 41.33 | 23,222 |
| CZA | 113.6239▲ | +1.5059 (+1.34%) | 113.7873 | 111.61 | 3,772 |
| CZAR | 32.19▼ | -0.045 (-0.14%) | 32.19 | 32.19 | 9 |
| D | 57.80▲ | +0.72 (+1.26%) | 58.305 | 57.03 | 5,570,088 |
| DAAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.19 | 7,373 |
| DABS | 50.88▼ | -0.07 (-0.14%) | 50.97 | 50.88 | 13,700 |
| DAK | 27.0493▲ | +0.0683 (+0.25%) | 27.0493 | 27.0493 | 74 |
| DALI | 29.815▼ | -0.01 (-0.03%) | 29.96 | 29.76 | 9,800 |
| DAX | 46.62▲ | +0.01 (+0.02%) | 46.68 | 46.42 | 71,800 |
| DAY | 69.43▲ | +0.03 (+0.04%) | 69.47 | 69.35 | 3,427,500 |
| DBA | 26.01▲ | +0.10 (+0.39%) | 26.0455 | 25.96 | 228,943 |
| DBAW | 42.38▲ | +0.30 (+0.71%) | 42.38 | 42.11 | 26,191 |
| DBC | 22.88▲ | +0.29 (+1.28%) | 22.8999 | 22.5981 | 671,597 |
| DBEF | 49.37▲ | +0.09 (+0.18%) | 49.37 | 49.17 | 387,990 |
| DBEM | 33.1716▲ | +0.0481 (+0.15%) | 33.1716 | 33.03 | 5,817 |
| DBEU | 49.20▲ | +0.1439 (+0.29%) | 49.26 | 48.89 | 15,059 |
| DBEZ | 56.6835▲ | +0.1075 (+0.19%) | 56.69 | 56.40 | 10,234 |
| DBJP | 97.51▼ | -0.03 (-0.03%) | 97.62 | 97.0529 | 155,223 |
| DBL | 15.27▲ | +0.02 (+0.13%) | 15.30 | 15.22 | 54,000 |
| DBMF | 28.28▼ | -0.05 (-0.18%) | 28.31 | 28.19 | 449,200 |
| DBND | 46.385▼ | -0.025 (-0.05%) | 46.42 | 46.38 | 41,300 |
| DBO | 12.47▲ | +0.49 (+4.09%) | 12.48 | 12.08 | 366,236 |
| DCMT | 26.76▲ | +0.28 (+1.06%) | 26.76 | 26.487 | 5,700 |
| DCOR | 75.04▲ | +0.24 (+0.32%) | 75.11 | 74.65 | 66,600 |
| DCRE | 52.00▼ | -0.01 (-0.02%) | 52.02 | 51.99 | 15,377 |
| DDIV | 42.6646▲ | +0.2605 (+0.61%) | 42.71 | 42.3409 | 3,359 |
| DEA | 22.62▲ | +0.94 (+4.34%) | 22.69 | 21.52 | 579,589 |
| DEED | 21.635▼ | -0.025 (-0.12%) | 21.65 | 21.61 | 11,700 |
| DEEF | 36.53▲ | +0.025 (+0.07%) | 36.53 | 36.53 | 144 |
| DEEP | 37.473▲ | +0.634 (+1.72%) | 37.50 | 36.84 | 600 |
| DEHP | 33.58▲ | +0.03 (+0.09%) | 33.58 | 33.40 | 23,600 |
| DEM | 47.22▼ | -0.18 (-0.38%) | 47.27 | 47.07 | 172,491 |
| DEMZ | 43.4177▼ | -0.0434 (-0.10%) | 43.46 | 43.31 | 3,990 |
| DES | 34.95▲ | +0.805 (+2.36%) | 35.063 | 34.00 | 154,021 |
| DESK | 37.856▲ | +0.812 (+2.19%) | 38.01 | 37.856 | 300 |
| DEUS | 59.8043▲ | +0.5773 (+0.97%) | 59.8876 | 59.17 | 10,356 |
| DEW | 62.5101▲ | +0.5601 (+0.90%) | 62.53 | 61.84 | 5,889 |
| DEXC | 62.22▼ | -0.28 (-0.45%) | 62.41 | 62.05 | 5,700 |
| DFAC | 40.44▲ | +0.16 (+0.40%) | 40.499 | 40.18 | 2,195,100 |
| DFAE | 33.73▼ | -0.01 (-0.03%) | 33.73 | 33.585 | 852,390 |
| DFAI | 38.87▲ | +0.04 (+0.10%) | 38.91 | 38.66 | 1,636,675 |
| DFAR | 23.11▲ | +0.20 (+0.87%) | 23.19 | 22.84 | 678,500 |
| DFAS | 72.84▲ | +0.81 (+1.12%) | 73.034 | 71.76 | 332,700 |
| DFAT | 62.18▲ | +1.13 (+1.85%) | 62.438 | 61.00 | 437,300 |
| DFAU | 47.52▲ | +0.04 (+0.08%) | 47.597 | 47.36 | 586,362 |
| DFAW | 75.58▲ | +0.24 (+0.32%) | 75.595 | 75.265 | 64,207 |
| DFAX | 33.51▲ | +0.01 (+0.03%) | 33.515 | 33.345 | 704,909 |
| DFCA | 50.275▲ | +0.03 (+0.06%) | 50.31 | 50.27 | 65,800 |
| DFCF | 42.60▼ | -0.08 (-0.19%) | 42.63 | 42.58 | 1,201,166 |
| DFE | 72.803▼ | -0.028 (-0.04%) | 72.803 | 72.525 | 4,248 |
| DFEM | 34.14▼ | -0.03 (-0.09%) | 34.15 | 34.00 | 795,600 |
| DFEV | 34.56▼ | -0.04 (-0.12%) | 34.58 | 34.42 | 124,500 |
| DFGP | 54.285▼ | -0.04 (-0.07%) | 54.29 | 54.20 | 123,833 |
| DFGR | 26.67▲ | +0.18 (+0.68%) | 26.73 | 26.41 | 513,586 |
| DFGX | 52.885▲ | +0.005 (+0.01%) | 52.90 | 52.79 | 98,207 |
| DFIP | 41.5951▼ | -0.0999 (-0.24%) | 41.64 | 41.595 | 68,998 |
| DFIV | 50.52▲ | +0.32 (+0.64%) | 50.53 | 50.08 | 1,162,400 |
| DFJ | 98.8514▲ | +0.4078 (+0.41%) | 98.8783 | 98.5381 | 7,501 |
| DFLV | 35.29▲ | +0.33 (+0.94%) | 35.3699 | 34.92 | 507,724 |
| DFNM | 48.375▼ | -0.005 (-0.01%) | 48.39 | 48.32 | 174,173 |
| DFP | 21.06▲ | +0.01 (+0.05%) | 21.12 | 21.04 | 44,600 |
| DFSB | 51.98▼ | -0.05 (-0.10%) | 51.99 | 51.925 | 31,513 |
| DFSD | 48.00▼ | -0.04 (-0.08%) | 48.02 | 47.98 | 459,107 |
| DFSE | 42.6335▼ | -0.1191 (-0.28%) | 44.21 | 42.45 | 30,332 |
| DFSI | 43.77▲ | +0.05 (+0.11%) | 43.78 | 43.58 | 50,613 |
| DFSU | 44.23▲ | +0.11 (+0.25%) | 44.28 | 44.05 | 104,756 |
| DFSV | 34.43▲ | +0.62 (+1.83%) | 34.615 | 33.70 | 1,000,283 |
| DFUS | 75.15▼ | -0.04 (-0.05%) | 75.29 | 74.95 | 510,200 |
| DFUV | 48.08▲ | +0.40 (+0.84%) | 48.176 | 47.65 | 305,300 |
| DFVE | 32.914▲ | +0.374 (+1.15%) | 33.02 | 32.81 | 5,800 |
| DFVX | 76.27▲ | +0.59 (+0.78%) | 76.319 | 75.89 | 12,835 |
| DGCB | 54.385▼ | -0.085 (-0.16%) | 54.40 | 54.31 | 57,785 |
| DGIN | 40.654▼ | -0.441 (-1.07%) | 40.654 | 40.47 | 3,500 |
| DGLO | 21.3772▲ | +0.4452 (+2.13%) | 21.3772 | 21.3772 | 14 |
| DGRE | 32.291▼ | -0.041 (-0.13%) | 32.38 | 32.16 | 4,600 |
| DGRO | 70.60▲ | +0.59 (+0.84%) | 70.725 | 69.86 | 2,524,785 |
| DGRS | 51.84▲ | +1.25 (+2.47%) | 52.04 | 51.08 | 12,600 |
| DGRW | 90.60▲ | +0.33 (+0.37%) | 90.67 | 90.04 | 527,100 |
| DGS | 58.1207▼ | -0.1443 (-0.25%) | 58.14 | 57.96 | 46,824 |
| DGT | 169.09▲ | +0.425 (+0.25%) | 169.25 | 168.36 | 19,176 |
| DGX | 177.74▼ | -0.40 (-0.22%) | 180.66 | 176.70 | 870,097 |
| DHF | 2.52▼ | -0.02 (-0.79%) | 2.52 | 2.51 | 188,200 |
| DHS | 104.00▲ | +1.51 (+1.47%) | 104.195 | 102.50 | 11,989 |
| DHSB | 26.05▲ | +0.024 (+0.09%) | 26.05 | 26.02 | 5,800 |
| DHY | 2.01 | +0.00 (+0.00%) | 2.02 | 2.0001 | 437,188 |
| DIA | 492.53▲ | +2.57 (+0.52%) | 493.5199 | 487.81 | 6,122,953 |
| DIAL | 18.39▼ | -0.03 (-0.16%) | 18.40 | 18.36 | 238,946 |
| DIAX | 15.51▲ | +0.02 (+0.13%) | 15.61 | 15.42 | 46,100 |
| DIEM | 34.596▼ | -0.02 (-0.06%) | 34.61 | 34.485 | 3,500 |
| DIM | 82.067▲ | +0.3719 (+0.46%) | 82.1725 | 81.65 | 6,359 |
| DIS | 114.17▲ | +1.26 (+1.12%) | 114.99 | 112.545 | 9,778,203 |
| DISO | 12.054▲ | +0.014 (+0.12%) | 12.07 | 11.91 | 3,400 |
| DIV | 17.70▲ | +0.26 (+1.49%) | 17.74 | 17.4502 | 279,082 |
| DIVD | 39.3648▲ | +0.4533 (+1.16%) | 39.3648 | 39.30 | 774 |
| DIVG | 33.1732▲ | +0.4692 (+1.43%) | 33.2999 | 33.1732 | 253 |
| DIVI | 39.58▼ | -0.04 (-0.10%) | 39.6157 | 39.4803 | 133,065 |
| DIVL | 23.593▲ | +0.2685 (+1.15%) | 23.62 | 23.58 | 4,900 |
| DIVO | 45.34▲ | +0.34 (+0.76%) | 45.385 | 44.91 | 1,022,646 |
| DIVP | 25.88▲ | +0.34 (+1.33%) | 26.01 | 25.79 | 7,400 |