Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DYLG | 27.3763▼ | -0.2837 (-1.03%) | 27.59 | 27.37 | 3,957 |
| DYNB | 39.1394▼ | -0.1506 (-0.38%) | 39.18 | 39.1394 | 9,977 |
| DYOR | 10.10▲ | +0.05 (+0.50%) | 10.10 | 10.10 | 235 |
| EA | 203.00▼ | -0.40 (-0.20%) | 203.90 | 202.71 | 2,330,676 |
| EAD | 6.43▼ | -0.06 (-0.92%) | 6.49 | 6.415 | 233,471 |
| EAGG | 47.04▼ | -0.19 (-0.40%) | 47.0995 | 47.03 | 226,139 |
| EAPR | 31.99▼ | -0.9311 (-2.83%) | 32.43 | 31.86 | 86,161 |
| EASY | 26.564▲ | +0.3585 (+1.37%) | 26.65 | 26.52 | 10,567 |
| EBF | 20.59▲ | +0.07 (+0.34%) | 20.81 | 20.505 | 69,981 |
| EBIT | 37.8147▼ | -0.4448 (-1.16%) | 37.99 | 37.725 | 471 |
| EBIZ | 27.2613▼ | -0.4887 (-1.76%) | 27.6401 | 27.19 | 2,487 |
| EBND | 20.58▼ | -0.27 (-1.29%) | 20.71 | 20.57 | 337,083 |
| EBUF | 31.247▼ | -0.328 (-1.04%) | 31.247 | 31.247 | 100 |
| ECL | 257.97▲ | +3.64 (+1.43%) | 261.29 | 256.35 | 2,353,489 |
| ECML | 38.057▼ | -0.4692 (-1.22%) | 38.057 | 38.057 | 100 |
| ECOW | 26.6636▼ | -0.6964 (-2.55%) | 26.99 | 26.625 | 133,000 |
| ED | 106.26▲ | +2.18 (+2.09%) | 107.45 | 104.50 | 1,803,945 |
| EDF | 5.33▼ | -0.02 (-0.37%) | 5.35 | 5.30 | 214,063 |
| EDGF | 24.85▲ | +0.03 (+0.12%) | 24.85 | 24.7901 | 40,791 |
| EDGH | 33.33▼ | -0.78 (-2.29%) | 33.56 | 33.29 | 16,477 |
| EDGI | 30.2458▼ | -1.0442 (-3.34%) | 30.85 | 30.16 | 10,231 |
| EDIV | 40.58▼ | -0.95 (-2.29%) | 41.315 | 40.445 | 87,924 |
| EDOG | 24.0377▼ | -0.3123 (-1.28%) | 24.14 | 24.02 | 1,452 |
| EDOW | 43.6451▼ | -0.3468 (-0.79%) | 44.11 | 43.57 | 15,038 |
| EDV | 63.63▼ | -0.35 (-0.55%) | 63.915 | 63.415 | 703,416 |
| EEA | 10.48▼ | -0.14 (-1.32%) | 10.7749 | 10.48 | 81,913 |
| EELV | 27.96▼ | -0.43 (-1.51%) | 28.33 | 27.91 | 32,174 |
| EFA | 102.26▼ | -2.69 (-2.56%) | 104.18 | 101.92 | 16,581,796 |
| EFAA | 54.51▼ | -1.10 (-1.98%) | 55.20 | 54.28 | 38,485 |
| EFAS | 21.7827▲ | +0.2827 (+1.31%) | 22.06 | 21.37 | 20,988 |
| EFAX | 52.16▼ | -1.30 (-2.43%) | 53.11 | 52.00 | 51,871 |
| EFFI | 25.065▼ | -0.3959 (-1.55%) | 25.065 | 25.065 | 44 |
| EFR | 10.53▼ | -0.03 (-0.28%) | 10.54 | 10.49 | 161,226 |
| EFRA | 34.5861▼ | -0.3154 (-0.90%) | 34.5861 | 34.5861 | 88 |
| EFT | 10.73▼ | -0.03 (-0.28%) | 10.7869 | 10.705 | 82,028 |
| EG | 334.41▲ | +14.91 (+4.67%) | 335.70 | 320.21 | 724,453 |
| EGHA | 10.30▼ | -0.01 (-0.10%) | 10.31 | 10.30 | 9,236 |
| EGP | 198.21▼ | -0.21 (-0.11%) | 200.15 | 196.94 | 174,089 |
| EHC | 104.01▲ | +4.17 (+4.18%) | 104.775 | 101.21 | 527,588 |
| EHI | 5.92▼ | -0.05 (-0.84%) | 5.9599 | 5.88 | 96,380 |
| EHLS | 26.5631▼ | -0.6779 (-2.49%) | 27.139 | 26.5631 | 2,442 |
| EIM | 9.70▼ | -0.06 (-0.61%) | 9.79 | 9.685 | 155,210 |
| EINC | 119.3731▼ | -0.7819 (-0.65%) | 120.16 | 119.3731 | 2,975 |
| EIPI | 22.18▼ | -0.13 (-0.58%) | 22.32 | 22.1307 | 53,330 |
| EIPX | 31.98▼ | -0.26 (-0.81%) | 32.3062 | 31.98 | 9,217 |
| EJAN | 35.2005▼ | -0.6595 (-1.84%) | 35.43 | 35.16 | 9,326 |
| EJUL | 30.9779▼ | -0.0921 (-0.30%) | 31.019 | 30.95 | 1,953 |
| EKG | 17.3099▼ | -0.3265 (-1.85%) | 17.3099 | 17.29 | 483 |
| ELCV | 31.56▼ | -0.73 (-2.26%) | 32.05 | 31.55 | 34,936 |
| ELD | 28.41▼ | -0.31 (-1.08%) | 28.545 | 28.34 | 42,309 |
| ELM | 28.7282▼ | -0.6018 (-2.05%) | 29.14 | 28.7282 | 23,075 |
| ELME | 2.03▼ | -0.02 (-0.98%) | 2.06 | 2.03 | 600,832 |
| ELS | 62.43▲ | +0.61 (+0.99%) | 62.97 | 61.63 | 1,380,578 |
| EMA | 51.76▲ | +0.29 (+0.56%) | 51.82 | 51.125 | 520,162 |
| EMB | 95.40▼ | -0.70 (-0.73%) | 95.85 | 95.38 | 7,364,164 |
| EMBD | 23.71▼ | -0.15 (-0.63%) | 23.83 | 23.69 | 13,782 |
| EMBX | 50.849▼ | -0.526 (-1.02%) | 51.06 | 50.795 | 5,778 |
| EMCB | 65.935▼ | -0.335 (-0.51%) | 66.20 | 65.935 | 1,245 |
| EMD | 10.36▲ | +0.01 (+0.10%) | 10.36 | 10.25 | 134,487 |
| EMHC | 25.16▼ | -0.16 (-0.63%) | 25.23 | 25.1402 | 54,560 |
| EMIF | 26.3752▼ | -0.6032 (-2.24%) | 26.56 | 26.34 | 7,155 |
| EMLC | 25.15▼ | -0.28 (-1.10%) | 25.31 | 25.11 | 2,411,642 |
| EMLP | 43.46▲ | +0.07 (+0.16%) | 43.72 | 43.39 | 521,329 |
| EMNT | 98.67▼ | -0.03 (-0.03%) | 98.67 | 98.65 | 5,735 |
| EMO | 50.26▲ | +0.12 (+0.24%) | 50.6799 | 50.1601 | 51,361 |
| EMOT | 25.7117▼ | -0.4786 (-1.83%) | 25.7117 | 25.7117 | 14 |
| EMQQ | 31.45▼ | -1.00 (-3.08%) | 32.203 | 31.43 | 37,459 |
| ENB | 56.31▼ | -0.43 (-0.76%) | 57.045 | 56.295 | 2,636,718 |
| ENDW | 33.4717▼ | -0.7465 (-2.18%) | 33.945 | 33.4717 | 8,578 |
| ENFR | 38.56▼ | -0.25 (-0.64%) | 38.95 | 38.56 | 34,555 |
| ENZL | 44.4181▼ | -0.9346 (-2.06%) | 45.03 | 44.2999 | 32,681 |
| EOCT | 33.4838▼ | -0.6062 (-1.78%) | 33.83 | 33.4838 | 2,823 |
| EOI | 19.48▼ | -0.41 (-2.06%) | 19.82 | 19.46 | 106,337 |
| EOT | 16.90▲ | +0.01 (+0.06%) | 17.02 | 16.81 | 50,812 |
| EPHE | 24.33▼ | -0.37 (-1.50%) | 24.67 | 24.33 | 90,481 |
| EPI | 41.52▼ | -0.69 (-1.63%) | 42.10 | 41.385 | 1,164,920 |
| EPMB | 25.689▼ | -0.286 (-1.10%) | 25.689 | 25.689 | 100 |
| EPP | 53.14▼ | -1.87 (-3.40%) | 54.11 | 52.95 | 489,591 |
| EPRT | 30.27▲ | +0.60 (+2.02%) | 30.58 | 29.605 | 1,548,618 |
| EPSB | 26.6669▼ | -0.4933 (-1.82%) | 27.04 | 26.6669 | 4,812 |
| EQAL | 58.18▼ | -0.95 (-1.61%) | 58.875 | 58.09 | 28,552 |
| EQBK | 46.64▲ | +0.81 (+1.77%) | 47.00 | 45.75 | 88,380 |
| EQIN | 51.3337▼ | -0.1956 (-0.38%) | 51.63 | 51.245 | 21,851 |
| EQL | 50.17▼ | -0.57 (-1.12%) | 50.71 | 50.115 | 65,361 |
| EQTY | 27.4812▼ | -0.3288 (-1.18%) | 27.73 | 27.4812 | 9,836 |
| EQWL | 126.33▼ | -2.44 (-1.89%) | 128.30 | 126.0901 | 54,525 |
| ERC | 8.95▼ | -0.05 (-0.56%) | 9.04 | 8.95 | 90,026 |
| ERET | 28.5551▲ | +0.0405 (+0.14%) | 28.665 | 28.47 | 1,194 |
| ERH | 11.89▲ | +0.01 (+0.08%) | 11.94 | 11.84 | 14,397 |
| ERTH | 48.7516▼ | -1.9454 (-3.84%) | 50.22 | 48.63 | 3,429 |
| ES | 70.60▲ | +0.72 (+1.03%) | 71.455 | 69.895 | 3,074,482 |
| ESBG | 21.385▼ | -0.9956 (-4.45%) | 21.385 | 21.385 | 100 |
| ESGD | 101.02▼ | -2.72 (-2.62%) | 102.96 | 100.74 | 198,682 |
| ESLV | 27.874▼ | -0.2408 (-0.86%) | 28.10 | 27.855 | 1,244 |
| ESMV | 29.952▼ | -0.4078 (-1.34%) | 29.952 | 29.952 | 5 |
| ESPO | 88.1144▼ | -1.4637 (-1.63%) | 89.68 | 87.92 | 17,484 |
| ETB | 15.24▼ | -0.24 (-1.55%) | 15.48 | 15.20 | 51,095 |
| ETJ | 8.34▼ | -0.09 (-1.07%) | 8.45 | 8.32 | 103,662 |
| ETV | 14.73▼ | -0.20 (-1.34%) | 14.88 | 14.62 | 166,776 |
| ETW | 9.29▼ | -0.17 (-1.80%) | 9.41 | 9.25 | 326,742 |