Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CUB | 10.62▲ | +0.02 (+0.19%) | 10.62 | 10.60 | 42,000 |
| CUBE | 37.67▼ | -1.39 (-3.56%) | 39.26 | 37.135 | 4,353,767 |
| CURB | 23.06▼ | -0.54 (-2.29%) | 23.67 | 23.04 | 932,600 |
| CUT | 28.085▼ | -0.085 (-0.30%) | 28.13 | 28.035 | 985 |
| CVAC | 5.34▼ | -0.02 (-0.37%) | 5.36 | 5.34 | 586,752 |
| CVBF | 18.37▼ | -0.19 (-1.02%) | 18.58 | 18.29 | 913,481 |
| CVIE | 69.959▼ | -0.098 (-0.14%) | 70.02 | 69.74 | 7,300 |
| CVLC | 84.11▲ | +0.244 (+0.29%) | 84.47 | 83.87 | 18,800 |
| CVMC | 63.322▲ | +0.37 (+0.59%) | 63.405 | 62.85 | 8,100 |
| CVRD | 18.459▲ | +0.098 (+0.53%) | 18.459 | 18.459 | 100 |
| CVSB | 50.725▼ | -0.17 (-0.33%) | 50.74 | 50.722 | 3,800 |
| CVX | 157.72▲ | +4.20 (+2.74%) | 159.18 | 155.11 | 11,136,109 |
| CVY | 26.253▲ | +0.1113 (+0.43%) | 26.253 | 26.191 | 530 |
| CWB | 93.16▲ | +0.64 (+0.69%) | 93.37 | 92.50 | 364,632 |
| CWI | 35.55▼ | -0.10 (-0.28%) | 35.63 | 35.3916 | 151,951 |
| CWS | 67.2403▲ | +0.2125 (+0.32%) | 67.40 | 66.805 | 6,356 |
| CWT | 44.38▼ | -0.81 (-1.79%) | 45.15 | 44.00 | 844,000 |
| CXE | 3.73▼ | -0.04 (-1.06%) | 3.78 | 3.73 | 96,600 |
| CXH | 8.02▲ | +0.01 (+0.12%) | 8.04 | 7.97 | 39,100 |
| CZA | 108.8275▲ | +0.3875 (+0.36%) | 108.97 | 108.21 | 1,198 |
| CZAR | 32.1466▼ | -0.2105 (-0.65%) | 32.33 | 32.1466 | 275 |
| CZNC | 19.36▼ | -0.13 (-0.67%) | 19.8393 | 19.14 | 40,358 |
| CZWI | 15.65 | +0.00 (+0.00%) | 15.83 | 15.50 | 483,656 |
| D | 58.69▼ | -0.83 (-1.39%) | 60.735 | 58.24 | 7,892,584 |
| DAAQ | 10.33▲ | +0.01 (+0.10%) | 10.405 | 10.31 | 19,899 |
| DABS | 51.065▲ | +0.065 (+0.13%) | 51.11 | 51.02 | 6,102 |
| DAK | 26.667▲ | +0.061 (+0.23%) | 26.70 | 26.667 | 200 |
| DALI | 28.4506▲ | +0.2141 (+0.76%) | 28.4506 | 28.38 | 125 |
| DAT | 48.1569▲ | +0.585 (+1.23%) | 48.1569 | 48.05 | 5,105 |
| DAX | 43.96▼ | -0.322 (-0.73%) | 44.15 | 43.82 | 39,300 |
| DB | 35.77▼ | -0.19 (-0.53%) | 35.80 | 35.09 | 2,359,100 |
| DBA | 26.37▲ | +0.11 (+0.42%) | 26.37 | 26.25 | 105,889 |
| DBAW | 41.0907▼ | -0.0113 (-0.03%) | 41.1199 | 40.95 | 17,380 |
| DBB | 21.95▲ | +0.25 (+1.15%) | 21.95 | 21.62 | 49,966 |
| DBC | 22.88▲ | +0.16 (+0.70%) | 22.90 | 22.76 | 585,025 |
| DBE | 19.1353▲ | +0.1453 (+0.77%) | 19.17 | 19.06 | 9,826 |
| DBEF | 48.10▲ | +0.04 (+0.08%) | 48.2023 | 47.8836 | 476,609 |
| DBEU | 47.12▼ | -0.25 (-0.53%) | 47.2899 | 47.03 | 29,117 |
| DBEZ | 54.4799▼ | -0.0878 (-0.16%) | 54.4882 | 54.3313 | 16,297 |
| DBJP | 92.2166▲ | +0.2355 (+0.26%) | 92.365 | 91.985 | 30,767 |
| DBL | 15.47▲ | +0.04 (+0.26%) | 15.56 | 15.39 | 40,800 |
| DBMF | 28.37▼ | -0.04 (-0.14%) | 28.43 | 28.27 | 428,000 |
| DBND | 46.572▼ | -0.0311 (-0.07%) | 46.639 | 46.57 | 66,200 |
| DBO | 13.23▲ | +0.14 (+1.07%) | 13.285 | 13.14 | 303,062 |
| DCMT | 27.131▲ | +0.081 (+0.30%) | 27.26 | 27.09 | 6,100 |
| DCOR | 72.89▲ | +0.244 (+0.34%) | 73.09 | 72.56 | 61,500 |
| DCRE | 52.11▼ | -0.015 (-0.03%) | 52.15 | 52.11 | 19,031 |
| DDI | 8.90▲ | +0.04 (+0.45%) | 9.04 | 8.83 | 16,751 |
| DDIV | 39.3575▼ | -0.0559 (-0.14%) | 39.4174 | 39.22 | 2,142 |
| DEA | 21.62▲ | +0.11 (+0.51%) | 21.80 | 21.27 | 407,236 |
| DECT | 36.0496▲ | +0.0484 (+0.13%) | 36.12 | 35.96 | 8,265 |
| DECW | 33.37▲ | +0.0318 (+0.10%) | 33.4399 | 33.33 | 32,604 |
| DEED | 21.48▲ | +0.017 (+0.08%) | 21.51 | 21.47 | 7,300 |
| DEEF | 34.61▼ | -0.12 (-0.35%) | 34.61 | 34.61 | 178 |
| DEEP | 35.025▲ | +0.1986 (+0.57%) | 35.025 | 34.765 | 1,200 |
| DEHP | 31.995▼ | -0.005 (-0.02%) | 32.03 | 31.87 | 15,900 |
| DEM | 45.95▼ | -0.11 (-0.24%) | 46.01 | 45.8332 | 97,632 |
| DEMZ | 43.19▼ | -0.143 (-0.33%) | 43.39 | 43.19 | 1,200 |
| DES | 32.66▲ | +0.06 (+0.18%) | 32.69 | 32.36 | 81,929 |
| DEUS | 57.156▲ | +0.071 (+0.12%) | 57.2098 | 57.00 | 6,172 |
| DEW | 59.4305▼ | -0.1184 (-0.20%) | 59.49 | 59.33 | 1,842 |
| DEXC | 59.56▲ | +0.073 (+0.12%) | 59.66 | 59.445 | 3,900 |
| DFAC | 39.02▲ | +0.13 (+0.33%) | 39.14 | 38.84 | 2,931,000 |
| DFAE | 32.65▼ | -0.04 (-0.12%) | 32.69 | 32.502 | 636,900 |
| DFAI | 36.63▼ | -0.07 (-0.19%) | 36.69 | 36.49 | 1,167,400 |
| DFAR | 23.28▲ | +0.07 (+0.30%) | 23.37 | 23.02 | 614,800 |
| DFAS | 67.90▲ | +0.29 (+0.43%) | 67.98 | 67.30 | 467,700 |
| DFAT | 56.95▲ | +0.13 (+0.23%) | 57.02 | 56.36 | 370,100 |
| DFAU | 46.63▲ | +0.16 (+0.34%) | 46.81 | 46.439 | 446,000 |
| DFAW | 72.67▲ | +0.13 (+0.18%) | 73.09 | 72.39 | 66,475 |
| DFAX | 31.75▼ | -0.06 (-0.19%) | 31.82 | 31.63 | 551,200 |
| DFCA | 50.102▲ | +0.032 (+0.06%) | 50.14 | 50.10 | 75,900 |
| DFCF | 42.83▼ | -0.05 (-0.12%) | 42.9299 | 42.81 | 966,022 |
| DFE | 69.068▼ | -0.442 (-0.64%) | 69.26 | 68.93 | 21,073 |
| DFEM | 33.10 | +0.00 (+0.00%) | 33.11 | 32.95 | 465,100 |
| DFEV | 33.33▼ | -0.0732 (-0.22%) | 33.39 | 33.20 | 71,700 |
| DFGP | 55.3208▼ | -0.0442 (-0.08%) | 55.3999 | 55.265 | 176,437 |
| DFGR | 26.91▲ | +0.01 (+0.04%) | 26.997 | 26.70 | 400,626 |
| DFGX | 54.615▲ | +0.0176 (+0.03%) | 54.66 | 54.545 | 84,297 |
| DFIP | 42.19▲ | +0.075 (+0.18%) | 42.205 | 42.12 | 81,204 |
| DFIV | 46.33▼ | -0.15 (-0.32%) | 46.375 | 46.1648 | 1,107,313 |
| DFJ | 91.51▼ | -0.2946 (-0.32%) | 91.62 | 91.1377 | 11,506 |
| DFLV | 32.82▲ | +0.10 (+0.31%) | 32.92 | 32.61 | 1,070,881 |
| DFNM | 48.23▲ | +0.01 (+0.02%) | 48.26 | 48.19 | 311,793 |
| DFP | 21.70▲ | +0.01 (+0.05%) | 21.79 | 21.70 | 38,100 |
| DFSB | 53.08▼ | -0.02 (-0.04%) | 53.09 | 53.01 | 21,500 |
| DFSD | 48.21 | +0.00 (+0.00%) | 48.2499 | 48.19 | 464,831 |
| DFSE | 41.94 | +0.00 (+0.00%) | 41.97 | 41.748 | 16,900 |
| DFSI | 41.11▼ | -0.16 (-0.39%) | 41.249 | 41.069 | 30,900 |
| DFSU | 43.11▲ | +0.14 (+0.33%) | 43.25 | 42.94 | 87,100 |
| DFSV | 31.37▲ | +0.12 (+0.38%) | 31.44 | 31.05 | 1,137,811 |
| DFUS | 74.13▲ | +0.30 (+0.41%) | 74.40 | 73.79 | 537,500 |
| DFUV | 44.72▲ | +0.17 (+0.38%) | 44.84 | 44.46 | 352,800 |
| DFVE | 31.1733▲ | +0.06 (+0.19%) | 31.19 | 30.9545 | 4,026 |
| DFVX | 73.1052▲ | +0.3671 (+0.50%) | 73.2017 | 72.97 | 11,476 |
| DGCB | 55.19▼ | -0.10 (-0.18%) | 55.34 | 55.13 | 70,702 |
| DGIN | 41.639▼ | -0.4854 (-1.15%) | 41.88 | 41.639 | 1,100 |
| DGRE | 30.395▲ | +0.15 (+0.50%) | 30.54 | 30.23 | 17,400 |
| DGRO | 68.09▼ | -0.16 (-0.23%) | 68.29 | 67.75 | 2,156,181 |
| DGRS | 48.91▲ | +0.0905 (+0.19%) | 48.94 | 48.50 | 19,500 |