Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DFAU | 53.27▼ | -0.12 (-0.22%) | 53.76 | 53.255 | 567,155 |
| DFAW | 85.03▼ | -0.23 (-0.27%) | 85.82 | 85.03 | 180,198 |
| DFAX | 37.48▲ | +0.07 (+0.19%) | 37.88 | 37.3299 | 594,177 |
| DFCA | 49.64▲ | +0.0406 (+0.08%) | 49.64 | 49.59 | 42,572 |
| DFCF | 41.80▲ | +0.03 (+0.07%) | 41.82 | 41.7395 | 906,466 |
| DFE | 76.4806▲ | +0.0206 (+0.03%) | 76.58 | 76.0701 | 8,037 |
| DFGP | 53.6953▲ | +0.0103 (+0.02%) | 53.7398 | 53.65 | 158,350 |
| DFGR | 29.74▲ | +0.02 (+0.07%) | 29.8099 | 29.5199 | 346,369 |
| DFGX | 52.575▲ | +0.04 (+0.08%) | 52.61 | 52.53 | 109,852 |
| DFIP | 40.575 | +0.00 (+0.00%) | 40.6001 | 40.535 | 81,452 |
| DFIV | 57.52▲ | +0.07 (+0.12%) | 57.755 | 57.495 | 978,843 |
| DFJ | 111.826▲ | +1.946 (+1.77%) | 112.543 | 111.63 | 9,370 |
| DFLV | 41.33▼ | -0.055 (-0.13%) | 41.585 | 41.28 | 526,250 |
| DFMC | 61.7472▼ | -0.3604 (-0.58%) | 62.2962 | 61.7472 | 43,015 |
| DFNM | 47.80▲ | +0.05 (+0.10%) | 47.80 | 47.7361 | 264,639 |
| DFP | 20.74▼ | -0.05 (-0.24%) | 20.8861 | 20.70 | 46,019 |
| DFSB | 51.1247▼ | -0.0153 (-0.03%) | 51.18 | 51.10 | 28,360 |
| DFSD | 47.47▲ | +0.01 (+0.02%) | 47.47 | 47.4221 | 389,412 |
| DFSE | 47.835▼ | -0.1749 (-0.36%) | 48.075 | 47.8332 | 21,734 |
| DFSI | 46.91▲ | +0.30 (+0.64%) | 47.05 | 46.82 | 29,489 |
| DFSU | 48.59▲ | +0.0182 (+0.04%) | 48.89 | 48.53 | 87,553 |
| DFSV | 40.30▼ | -0.34 (-0.84%) | 40.74 | 40.30 | 639,061 |
| DFUS | 84.12▼ | -0.22 (-0.26%) | 84.925 | 84.095 | 818,091 |
| DFUV | 56.59▼ | -0.11 (-0.19%) | 56.985 | 56.56 | 306,495 |
| DFVE | 37.2152▼ | -0.107 (-0.29%) | 37.4099 | 37.2152 | 6,385 |
| DFVX | 85.57▼ | -0.33 (-0.38%) | 86.51 | 85.57 | 14,755 |
| DGCB | 53.6451▲ | +0.0019 (+0.00%) | 53.71 | 53.59 | 92,906 |
| DGLO | 24.3848▼ | -0.2233 (-0.91%) | 24.3848 | 24.3848 | 46 |
| DGRO | 79.24▲ | +0.11 (+0.14%) | 79.59 | 78.985 | 1,344,623 |
| DGRS | 61.298▼ | -0.279 (-0.45%) | 61.89 | 61.25 | 55,528 |
| DGRW | 99.34▲ | +0.09 (+0.09%) | 100.02 | 99.32 | 609,332 |
| DGS | 63.00▼ | -0.17 (-0.27%) | 63.47 | 63.00 | 61,623 |
| DGT | 191.087▼ | -0.103 (-0.05%) | 191.6499 | 190.885 | 5,840 |
| DHF | 2.39 | +0.00 (+0.00%) | 2.409 | 2.385 | 307,582 |
| DHLX | 13.835▼ | -0.0856 (-0.61%) | 13.90 | 13.815 | 13,356 |
| DHS | 116.97▼ | -0.93 (-0.79%) | 117.75 | 116.56 | 61,758 |
| DHSB | 27.4976▲ | +0.0369 (+0.13%) | 27.59 | 27.4976 | 4,700 |
| DHY | 1.75 | +0.00 (+0.00%) | 1.75 | 1.74 | 538,499 |
| DIA | 542.81▲ | +2.38 (+0.44%) | 546.75 | 542.65 | 5,085,535 |
| DIAL | 17.9731▲ | +0.0081 (+0.05%) | 17.99 | 17.9501 | 50,137 |
| DIM | 88.8544▲ | +0.1684 (+0.19%) | 89.075 | 88.785 | 1,531 |
| DIS | 101.76▲ | +3.58 (+3.65%) | 103.19 | 99.685 | 20,763,106 |
| DIV | 19.61▼ | -0.13 (-0.66%) | 19.7301 | 19.54 | 228,629 |
| DIVD | 44.6599▼ | -0.1175 (-0.26%) | 44.71 | 44.6599 | 475 |
| DIVE | 27.52▲ | +0.03 (+0.11%) | 27.52 | 27.515 | 524 |
| DIVG | 38.0908▼ | -0.167 (-0.44%) | 38.175 | 38.0908 | 328 |
| DIVI | 44.28▲ | +0.08 (+0.18%) | 44.5491 | 44.25 | 178,610 |
| DIVL | 25.397▼ | -0.0086 (-0.03%) | 25.397 | 25.397 | 100 |
| DIVO | 47.93▲ | +0.18 (+0.38%) | 48.1951 | 47.91 | 942,183 |
| DIVP | 27.4759▼ | -0.1588 (-0.57%) | 27.58 | 27.4759 | 8,789 |
| DIVS | 34.9665▲ | +0.1555 (+0.45%) | 34.9665 | 34.905 | 814 |
| DIVY | 30.777▼ | -0.043 (-0.14%) | 30.88 | 30.77 | 1,802 |
| DIVZ | 38.36▼ | -0.10 (-0.26%) | 38.36 | 38.1399 | 17,514 |
| DJD | 65.91▲ | +0.435 (+0.66%) | 66.1527 | 65.8186 | 28,250 |
| DJIA | 22.79▲ | +0.02 (+0.09%) | 22.79 | 22.68 | 75,967 |
| DLN | 100.33▼ | -0.08 (-0.08%) | 100.92 | 100.19 | 202,952 |
| DLS | 87.74▲ | +0.3547 (+0.41%) | 88.1511 | 87.70 | 17,425 |
| DLUX | 50.24▲ | +0.005 (+0.01%) | 50.24 | 50.225 | 1,077 |
| DLY | 14.05 | +0.00 (+0.00%) | 14.075 | 14.00 | 124,237 |
| DMA | 7.52▲ | +0.01 (+0.13%) | 7.525 | 7.50 | 8,203 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 30 |
| DMB | 10.58▲ | +0.03 (+0.28%) | 10.59 | 10.55 | 43,951 |
| DMBS | 48.415▲ | +0.01 (+0.02%) | 48.44 | 48.32 | 53,296 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DMO | 10.38▼ | -0.03 (-0.29%) | 10.44 | 10.33 | 83,811 |
| DMX | 49.9744▲ | +0.0158 (+0.03%) | 50.03 | 49.94 | 13,850 |
| DMXF | 86.11▲ | +0.3605 (+0.42%) | 86.5199 | 85.9944 | 19,103 |
| DNL | 46.27▲ | +0.133 (+0.29%) | 46.56 | 46.24 | 12,469 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNP | 10.69▼ | -0.07 (-0.65%) | 10.80 | 10.641 | 1,049,490 |
| DOG | 20.91▼ | -0.09 (-0.43%) | 20.915 | 20.766 | 2,489,418 |
| DOL | 76.4351▲ | +0.0118 (+0.02%) | 76.65 | 76.25 | 9,905 |
| DOLE | 13.77▼ | -0.23 (-1.64%) | 14.13 | 13.75 | 755,284 |
| DON | 58.41▼ | -0.28 (-0.48%) | 58.865 | 58.3838 | 70,059 |
| DPG | 14.52▲ | +0.04 (+0.28%) | 14.5699 | 14.45 | 45,121 |
| DPRE | 26.5664▲ | +0.1064 (+0.40%) | 26.5664 | 26.50 | 1,509 |
| DRAI | 33.7312▲ | +0.1255 (+0.37%) | 33.7817 | 33.7312 | 332 |
| DRDB | 10.59 | +0.00 (+0.00%) | 10.59 | 10.59 | 0 |
| DRES | 31.7507▼ | -0.246 (-0.77%) | 31.79 | 31.7507 | 352 |
| DRI | 208.85▲ | +4.28 (+2.09%) | 209.47 | 205.55 | 640,190 |
| DRKY | 20.0641▲ | +0.0054 (+0.03%) | 20.24 | 20.0097 | 9,905 |
| DSCO | 24.77▲ | +0.015 (+0.06%) | 24.87 | 24.75 | 27,999 |
| DSI | 146.56▼ | -0.55 (-0.37%) | 148.195 | 146.485 | 82,022 |
| DSL | 10.67▼ | -0.05 (-0.47%) | 10.72 | 10.67 | 407,063 |
| DSM | 5.84▲ | +0.01 (+0.17%) | 5.86 | 5.82 | 255,254 |
| DSPY | 67.0932▲ | +0.0832 (+0.12%) | 67.44 | 67.0932 | 2,427 |
| DSTX | 35.515▲ | +0.0197 (+0.06%) | 35.65 | 35.50 | 6,097 |
| DSU | 9.43 | +0.00 (+0.00%) | 9.465 | 9.42 | 226,076 |
| DTAN | 33.445▼ | -0.025 (-0.07%) | 33.445 | 33.445 | 100 |
| DTD | 96.91▼ | -0.1123 (-0.12%) | 97.50 | 96.79 | 19,421 |
| DTE | 139.66▼ | -2.06 (-1.45%) | 141.615 | 138.50 | 1,391,779 |
| DTF | 11.54▼ | -0.03 (-0.26%) | 11.575 | 11.495 | 8,317 |
| DTH | 57.855▼ | -0.015 (-0.03%) | 58.03 | 57.79 | 19,167 |
| DTM | 133.10▼ | -1.75 (-1.30%) | 135.345 | 132.93 | 794,297 |
| DTRE | 42.7244▼ | -0.4407 (-1.02%) | 42.7244 | 42.43 | 142 |
| DTSQ | 11.27▼ | -0.06 (-0.53%) | 11.27 | 11.26 | 1,830 |
| DUHP | 42.42▲ | +0.14 (+0.33%) | 42.76 | 42.35 | 956,681 |
| DUK | 123.34▼ | -0.93 (-0.75%) | 124.35 | 122.37 | 6,787,405 |
| DUKH | 23.775▼ | -0.125 (-0.52%) | 23.7999 | 23.77 | 2,244 |
| DUKQ | 31.914▼ | -0.1215 (-0.38%) | 32.1399 | 31.914 | 1,206 |