Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRXP | 18.73▲ | +0.004 (+0.02%) | 18.73 | 18.73 | 347 |
| CSB | 62.17▲ | +0.323 (+0.52%) | 62.30 | 62.15 | 10,100 |
| CSD | 128.60▲ | +0.80 (+0.63%) | 129.02 | 128.60 | 4,300 |
| CSEN | 25.34▲ | +0.32 (+1.28%) | 25.34 | 25.00 | 20,681 |
| CSHI | 49.73▲ | +0.02 (+0.04%) | 49.75 | 49.73 | 916,333 |
| CSHP | 99.426▲ | +0.036 (+0.04%) | 99.43 | 99.426 | 3,800 |
| CSIO | 27.10▲ | +0.3608 (+1.35%) | 27.11 | 26.94 | 9,093 |
| CSMD | 34.60▲ | +0.61 (+1.79%) | 34.645 | 34.40 | 24,495 |
| CSPF | 25.15▲ | +0.04 (+0.16%) | 25.21 | 24.96 | 53,392 |
| CSQ | 20.47▲ | +0.15 (+0.74%) | 20.6899 | 20.3606 | 207,250 |
| CSR | 54.50▲ | +0.15 (+0.28%) | 55.60 | 54.18 | 261,926 |
| CSRE | 26.71▲ | +0.13 (+0.49%) | 26.85 | 26.58 | 471,197 |
| CSSD | 24.535▲ | +0.065 (+0.27%) | 24.58 | 24.49 | 3,241 |
| CSWC | 23.52▲ | +0.22 (+0.94%) | 23.61 | 23.35 | 468,080 |
| CTBI | 76.21▲ | +0.96 (+1.28%) | 76.90 | 75.4301 | 98,576 |
| CTO | 20.54▲ | +0.19 (+0.93%) | 20.74 | 20.36 | 285,167 |
| CUB | 10.91▲ | +0.01 (+0.09%) | 10.91 | 10.90 | 25,393 |
| CUT | 27.61▼ | -0.03 (-0.11%) | 27.61 | 27.61 | 300 |
| CVBF | 22.28▲ | +0.27 (+1.23%) | 22.51 | 22.16 | 1,649,665 |
| CVGD | 25.1285▼ | -0.0315 (-0.13%) | 25.1699 | 25.1285 | 1,400 |
| CVIE | 83.864▲ | +1.404 (+1.70%) | 84.03 | 83.425 | 23,200 |
| CVLC | 95.59▲ | +0.79 (+0.83%) | 95.80 | 95.2399 | 31,431 |
| CVMC | 73.88▲ | +0.4891 (+0.67%) | 74.05 | 73.86 | 2,771 |
| CVRD | 17.9496▲ | +0.0153 (+0.09%) | 17.9496 | 17.92 | 520 |
| CVSB | 50.45▲ | +0.01 (+0.02%) | 50.48 | 50.4301 | 7,337 |
| CVSM | 24.8113▲ | +0.1113 (+0.45%) | 24.835 | 24.8113 | 215 |
| CVY | 28.5933▲ | +0.1231 (+0.43%) | 28.6301 | 28.41 | 3,717 |
| CWB | 102.05▲ | +0.99 (+0.98%) | 102.635 | 101.54 | 263,061 |
| CWBC | 26.53▲ | +0.29 (+1.11%) | 26.75 | 26.31 | 138,506 |
| CWI | 40.64▲ | +0.48 (+1.20%) | 40.715 | 40.36 | 283,295 |
| CWS | 67.202▲ | +0.13 (+0.19%) | 67.24 | 67.12 | 8,600 |
| CXII | 10.80 | +0.00 (+0.00%) | 10.80 | 10.75 | 8,942 |
| CXSE | 34.53▼ | -0.41 (-1.17%) | 34.65 | 34.41 | 4,500 |
| CZA | 118.79▲ | +0.48 (+0.41%) | 118.91 | 118.73 | 3,800 |
| CZNC | 25.63▲ | +0.44 (+1.75%) | 25.97 | 25.24 | 67,144 |
| CZR | 29.65▲ | +0.03 (+0.10%) | 29.69 | 29.60 | 4,138,666 |
| DABS | 49.5843▼ | -0.0402 (-0.08%) | 49.6832 | 49.52 | 8,163 |
| DADS | 19.545▲ | +0.065 (+0.33%) | 19.57 | 19.50 | 2,900 |
| DAK | 29.9328▲ | +0.2022 (+0.68%) | 29.9328 | 29.9328 | 18 |
| DALI | 28.3938▲ | +0.3838 (+1.37%) | 28.3938 | 28.21 | 1,619 |
| DANA | 24.915▼ | -0.025 (-0.10%) | 24.935 | 24.89 | 1,300 |
| DAX | 44.022▲ | +0.592 (+1.36%) | 44.13 | 43.88 | 17,300 |
| DBA | 28.21▲ | +0.08 (+0.28%) | 28.29 | 28.13 | 658,144 |
| DBAW | 48.17▲ | +0.43 (+0.90%) | 48.17 | 47.97 | 40,900 |
| DBB | 24.89▼ | -0.11 (-0.44%) | 25.09 | 24.815 | 131,587 |
| DBCA | 10.015▲ | +0.005 (+0.05%) | 10.02 | 10.01 | 191,425 |
| DBEF | 55.02▲ | +0.43 (+0.79%) | 55.0999 | 54.6492 | 417,306 |
| DBEU | 53.24▲ | +0.44 (+0.83%) | 53.36 | 53.0776 | 28,866 |
| DBEZ | 61.834▲ | +0.64 (+1.05%) | 61.845 | 61.731 | 1,700 |
| DBJP | 118.98▲ | +1.87 (+1.60%) | 119.34 | 118.145 | 84,548 |
| DBL | 13.68▲ | +0.12 (+0.88%) | 13.72 | 13.60 | 31,316 |
| DBMF | 32.91▲ | +0.06 (+0.18%) | 32.95 | 32.48 | 2,225,601 |
| DBND | 43.33▼ | -0.07 (-0.16%) | 43.47 | 43.295 | 252,963 |
| DCOM | 39.88▲ | +0.36 (+0.91%) | 40.26 | 39.635 | 336,762 |
| DCOR | 83.59▲ | +0.57 (+0.69%) | 83.8799 | 83.40 | 119,483 |
| DCRE | 50.78▲ | +0.04 (+0.08%) | 50.81 | 50.75 | 65,025 |
| DDDD | 31.76 | +0.00 (+0.00%) | 31.83 | 31.60 | 8,200 |
| DDIV | 44.602▲ | +0.458 (+1.04%) | 44.64 | 44.43 | 15,700 |
| DEA | 23.40▲ | +0.17 (+0.73%) | 23.66 | 23.24 | 516,382 |
| DEED | 20.24▼ | -0.07 (-0.34%) | 20.42 | 20.215 | 20,703 |
| DEEF | 38.947▲ | +0.41 (+1.06%) | 38.947 | 38.815 | 315 |
| DEEP | 41.448▲ | +0.248 (+0.60%) | 41.48 | 41.33 | 4,800 |
| DEM | 55.42▲ | +0.52 (+0.95%) | 55.4699 | 55.07 | 137,962 |
| DEMZ | 49.1884▲ | +0.3365 (+0.69%) | 49.29 | 49.11 | 2,568 |
| DES | 38.65▲ | +0.41 (+1.07%) | 38.81 | 38.57 | 134,726 |
| DEUS | 64.11▲ | +0.25 (+0.39%) | 64.248 | 63.95 | 8,500 |
| DEW | 68.73▲ | +0.26 (+0.38%) | 68.73 | 68.36 | 3,900 |
| DFAC | 44.97▲ | +0.31 (+0.69%) | 45.1099 | 44.8099 | 1,923,651 |
| DFAE | 39.86▲ | +0.52 (+1.32%) | 39.975 | 39.64 | 566,625 |
| DFAI | 41.52▲ | +0.46 (+1.12%) | 41.5608 | 41.24 | 1,922,080 |
| DFAR | 24.15▲ | +0.11 (+0.46%) | 24.37 | 24.0978 | 1,737,059 |
| DFAS | 78.73▲ | +0.75 (+0.96%) | 79.14 | 78.52 | 429,849 |
| DFAT | 67.76▲ | +0.63 (+0.94%) | 68.0199 | 67.48 | 195,800 |
| DFAU | 52.88▲ | +0.37 (+0.70%) | 53.08 | 52.735 | 447,555 |
| DFAW | 83.75▲ | +0.67 (+0.81%) | 83.9482 | 83.40 | 64,429 |
| DFAX | 37.28▲ | +0.46 (+1.25%) | 37.4396 | 37.06 | 568,585 |
| DFCA | 47.74▼ | -0.04 (-0.08%) | 48.11 | 47.70 | 212,359 |
| DFCF | 40.11▼ | -0.08 (-0.20%) | 40.345 | 40.09 | 2,388,679 |
| DFE | 73.83▲ | +0.53 (+0.72%) | 73.88 | 73.59 | 3,900 |
| DFEM | 40.31▲ | +0.58 (+1.46%) | 40.4124 | 40.07 | 708,798 |
| DFGP | 51.9953▼ | -0.0743 (-0.14%) | 52.245 | 51.961 | 301,837 |
| DFGR | 26.91▲ | +0.09 (+0.34%) | 27.09 | 26.82 | 990,941 |
| DFGX | 51.2595▼ | -0.0155 (-0.03%) | 51.385 | 51.215 | 248,525 |
| DFIP | 39.08▼ | -0.06 (-0.15%) | 39.255 | 39.065 | 884,146 |
| DFIV | 55.59▲ | +0.48 (+0.87%) | 55.5962 | 55.195 | 1,499,255 |
| DFJ | 116.16▲ | +1.08 (+0.94%) | 116.54 | 115.74 | 10,400 |
| DFLV | 40.47▲ | +0.15 (+0.37%) | 40.56 | 40.37 | 892,626 |
| DFMC | 58.1326▲ | +0.5426 (+0.94%) | 58.425 | 58.1326 | 19,419 |
| DFNM | 46.26▲ | +0.02 (+0.04%) | 46.50 | 46.21 | 534,330 |
| DFP | 19.10▲ | +0.03 (+0.16%) | 19.175 | 19.01 | 73,406 |
| DFSB | 49.5789▼ | -0.0511 (-0.10%) | 49.77 | 49.57 | 27,334 |
| DFSD | 46.51▼ | -0.05 (-0.11%) | 46.645 | 46.4901 | 940,964 |
| DFSE | 48.908▲ | +0.662 (+1.37%) | 49.13 | 48.37 | 28,500 |
| DFSI | 45.14▲ | +0.46 (+1.03%) | 45.29 | 44.96 | 97,355 |
| DFSU | 47.59▲ | +0.34 (+0.72%) | 47.816 | 47.505 | 66,888 |
| DFSV | 38.17▲ | +0.29 (+0.77%) | 38.37 | 38.07 | 1,201,521 |
| DFUS | 83.91▲ | +0.65 (+0.78%) | 84.235 | 83.66 | 1,124,509 |
| DFUV | 55.48▲ | +0.29 (+0.53%) | 55.61 | 55.37 | 245,505 |
| DFVE | 35.183▲ | +0.123 (+0.35%) | 35.24 | 35.16 | 2,000 |
| DFVX | 84.073▲ | +0.403 (+0.48%) | 84.19 | 83.947 | 7,800 |