Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CZNC | 20.02▲ | +0.19 (+0.96%) | 20.58 | 19.85 | 46,354 |
| D | 59.60▲ | +0.20 (+0.34%) | 59.98 | 59.45 | 3,492,121 |
| DAAQ | 10.18▼ | -0.02 (-0.20%) | 10.20 | 10.18 | 9,000 |
| DABS | 51.075▼ | -0.075 (-0.15%) | 51.13 | 51.04 | 4,900 |
| DAC | 94.93▲ | +0.28 (+0.30%) | 95.52 | 94.19 | 41,800 |
| DALI | 27.9496▲ | +0.0265 (+0.09%) | 28.08 | 27.79 | 3,714 |
| DARP | 39.6268▼ | -0.2074 (-0.52%) | 39.6268 | 39.43 | 1,143 |
| DAT | 47.4881▼ | -0.0441 (-0.09%) | 47.8076 | 47.4881 | 916 |
| DAX | 44.00▼ | -0.1516 (-0.34%) | 44.44 | 43.825 | 96,500 |
| DBA | 27.18▼ | -0.58 (-2.09%) | 27.4968 | 27.12 | 516,224 |
| DBAW | 38.985▲ | +0.017 (+0.04%) | 39.035 | 38.84 | 9,182 |
| DBC | 22.54▼ | -0.24 (-1.05%) | 22.74 | 22.5006 | 446,999 |
| DBE | 19.29▼ | -0.14 (-0.72%) | 19.46 | 19.245 | 10,410 |
| DBEF | 45.80▼ | -0.10 (-0.22%) | 45.91 | 45.65 | 641,138 |
| DBEM | 30.6439▲ | +0.0883 (+0.29%) | 30.6961 | 30.5714 | 1,658 |
| DBEU | 45.18▼ | -0.03 (-0.07%) | 45.3899 | 45.06 | 20,411 |
| DBEZ | 51.9472▼ | -0.1137 (-0.22%) | 52.0101 | 51.8701 | 4,969 |
| DBL | 15.53▼ | -0.07 (-0.45%) | 15.62 | 15.50 | 45,500 |
| DBMF | 27.07▼ | -0.04 (-0.15%) | 27.20 | 26.9065 | 248,493 |
| DBND | 46.69▼ | -0.07 (-0.15%) | 46.8285 | 46.6842 | 34,897 |
| DBO | 13.65▼ | -0.14 (-1.02%) | 13.79 | 13.62 | 288,349 |
| DBP | 83.4684▼ | -0.9997 (-1.18%) | 84.25 | 83.02 | 3,894 |
| DCMT | 27.05▼ | -0.44 (-1.60%) | 27.27 | 27.02 | 5,857 |
| DCOR | 71.41▼ | -0.025 (-0.03%) | 71.90 | 70.965 | 69,741 |
| DCRE | 52.14▼ | -0.025 (-0.05%) | 52.24 | 52.14 | 44,036 |
| DDI | 9.31▼ | -0.03 (-0.32%) | 9.50 | 9.30 | 55,365 |
| DDIV | 39.3707▲ | +0.1946 (+0.50%) | 39.675 | 39.18 | 2,057 |
| DDM | 106.03▲ | +1.13 (+1.08%) | 107.095 | 105.00 | 147,158 |
| DE | 469.12▲ | +0.42 (+0.09%) | 475.25 | 464.33 | 1,522,561 |
| DEA | 23.22▼ | -0.09 (-0.39%) | 23.635 | 23.08 | 554,350 |
| DECT | 35.067▼ | -0.0313 (-0.09%) | 35.138 | 34.959 | 9,400 |
| DECW | 32.78▲ | +0.01 (+0.03%) | 32.82 | 32.72 | 35,300 |
| DEED | 21.60▲ | +0.035 (+0.16%) | 21.6899 | 21.56 | 364,570 |
| DEEF | 35.254▼ | -0.1451 (-0.41%) | 35.254 | 35.225 | 526 |
| DEHP | 30.86▲ | +0.09 (+0.29%) | 31.0501 | 30.85 | 12,103 |
| DEM | 47.56▲ | +0.09 (+0.19%) | 47.89 | 47.41 | 308,367 |
| DEMZ | 41.036▲ | +0.0013 (+0.00%) | 41.22 | 41.01 | 900 |
| DES | 33.98▲ | +0.01 (+0.03%) | 34.74 | 33.9034 | 92,803 |
| DEUS | 57.8051▲ | +0.0118 (+0.02%) | 57.939 | 57.7858 | 5,442 |
| DEW | 60.3128▲ | +0.0765 (+0.13%) | 60.4702 | 60.255 | 1,193 |
| DEXC | 57.45▲ | +0.05 (+0.09%) | 57.66 | 57.45 | 5,739 |
| DFAC | 38.31▼ | -0.01 (-0.03%) | 38.63 | 38.045 | 3,330,927 |
| DFAE | 31.83▲ | +0.11 (+0.35%) | 32.07 | 31.67 | 3,929,300 |
| DFAI | 36.34▼ | -0.13 (-0.36%) | 36.64 | 36.19 | 1,477,400 |
| DFAR | 23.76▼ | -0.06 (-0.25%) | 24.13 | 23.744 | 979,800 |
| DFAS | 68.49▲ | +0.07 (+0.10%) | 69.97 | 68.06 | 529,832 |
| DFAT | 58.69▼ | -0.06 (-0.10%) | 60.10 | 58.385 | 493,867 |
| DFAU | 45.35▼ | -0.02 (-0.04%) | 45.61 | 45.01 | 721,000 |
| DFAW | 71.48▼ | -0.14 (-0.20%) | 72.50 | 71.20 | 44,850 |
| DFAX | 31.50▼ | -0.06 (-0.19%) | 31.76 | 31.376 | 639,200 |
| DFCA | 50.04▲ | +0.05 (+0.10%) | 50.11 | 50.00 | 147,735 |
| DFCF | 43.05▼ | -0.07 (-0.16%) | 43.245 | 43.005 | 649,000 |
| DFE | 71.681▼ | -0.1502 (-0.21%) | 71.97 | 71.681 | 1,872 |
| DFEM | 32.52▲ | +0.13 (+0.40%) | 32.73 | 32.355 | 654,687 |
| DFEV | 32.38▲ | +0.0285 (+0.09%) | 32.69 | 32.31 | 129,696 |
| DFGP | 55.625▼ | -0.035 (-0.06%) | 55.82 | 55.595 | 131,459 |
| DFGR | 27.44▼ | -0.04 (-0.15%) | 27.79 | 27.38 | 393,100 |
| DFGX | 53.99▲ | +0.04 (+0.07%) | 54.13 | 53.9698 | 84,338 |
| DFII | 24.393▼ | -0.1873 (-0.76%) | 24.56 | 24.19 | 16,300 |
| DFIP | 42.62▼ | -0.04 (-0.09%) | 42.77 | 42.57 | 60,100 |
| DFIV | 46.31▼ | -0.17 (-0.37%) | 46.71 | 46.135 | 1,439,053 |
| DFLV | 32.73▲ | +0.12 (+0.37%) | 32.99 | 32.51 | 1,183,500 |
| DFNM | 48.16▲ | +0.05 (+0.10%) | 48.231 | 48.13 | 149,300 |
| DFP | 21.85▼ | -0.02 (-0.09%) | 21.94 | 21.83 | 41,400 |
| DFSB | 53.3505▼ | -0.0545 (-0.10%) | 53.53 | 53.3154 | 113,937 |
| DFSD | 48.37▼ | -0.06 (-0.12%) | 48.485 | 48.37 | 486,600 |
| DFSE | 41.70▲ | +0.16 (+0.39%) | 41.88 | 41.5125 | 36,285 |
| DFSI | 41.05▼ | -0.21 (-0.51%) | 41.34 | 40.9433 | 57,643 |
| DFSU | 42.07▼ | -0.0834 (-0.20%) | 42.33 | 41.87 | 148,869 |
| DFSV | 32.20▼ | -0.01 (-0.03%) | 33.015 | 32.01 | 2,885,266 |
| DFUS | 71.79▼ | -0.04 (-0.06%) | 72.0993 | 71.24 | 549,031 |
| DFUV | 44.58▲ | +0.15 (+0.34%) | 45.02 | 44.29 | 721,667 |
| DFVE | 31.2159▲ | +0.0229 (+0.07%) | 31.519 | 31.2159 | 5,871 |
| DFVX | 72.93▲ | +0.15 (+0.21%) | 73.12 | 72.565 | 24,600 |
| DG | 106.14▲ | +1.93 (+1.85%) | 106.24 | 104.49 | 2,592,100 |
| DGCB | 55.46▼ | -0.03 (-0.05%) | 55.64 | 55.4305 | 40,164 |
| DGIN | 42.4665▲ | +0.2496 (+0.59%) | 42.62 | 42.295 | 3,055 |
| DGRE | 29.13▲ | +0.035 (+0.12%) | 29.32 | 29.02 | 12,900 |
| DGRO | 67.37▲ | +0.24 (+0.36%) | 67.76 | 67.01 | 3,090,026 |
| DGRS | 50.45▼ | -0.147 (-0.29%) | 51.76 | 50.45 | 36,700 |
| DGRW | 88.84▲ | +0.10 (+0.11%) | 89.29 | 88.33 | 476,600 |
| DGS | 58.99▲ | +0.11 (+0.19%) | 59.28 | 58.68 | 202,547 |
| DGT | 160.432▼ | -0.0595 (-0.04%) | 161.3886 | 159.965 | 8,306 |
| DGX | 182.25▲ | +2.09 (+1.16%) | 183.455 | 180.515 | 662,857 |
| DHF | 2.63▲ | +0.02 (+0.77%) | 2.63 | 2.61 | 700,900 |
| DHR | 192.94▲ | +2.47 (+1.30%) | 196.33 | 190.73 | 4,419,701 |
| DHS | 100.67▲ | +0.67 (+0.67%) | 101.345 | 100.18 | 31,778 |
| DHSB | 25.7446▲ | +0.0006 (+0.00%) | 25.745 | 25.7446 | 143 |
| DHY | 2.11▲ | +0.01 (+0.48%) | 2.12 | 2.10 | 573,600 |
| DIA | 461.26▲ | +2.48 (+0.54%) | 463.8496 | 457.97 | 5,868,336 |
| DIAL | 18.51▲ | +0.01 (+0.05%) | 18.5716 | 18.51 | 202,913 |
| DIAX | 14.44▲ | +0.07 (+0.49%) | 14.51 | 14.4364 | 87,686 |
| DIEM | 32.636▲ | +0.0985 (+0.30%) | 32.76 | 32.63 | 2,100 |
| DIM | 78.2057▼ | -0.6016 (-0.76%) | 78.71 | 78.2057 | 4,676 |
| DIS | 116.10▲ | +0.87 (+0.76%) | 116.66 | 115.22 | 7,333,899 |
| DISO | 13.17▲ | +0.0783 (+0.60%) | 13.20 | 13.04 | 13,781 |
| DIV | 17.73▲ | +0.11 (+0.62%) | 17.8974 | 17.65 | 139,620 |
| DIVD | 36.8899▲ | +0.0211 (+0.06%) | 36.932 | 36.82 | 2,041 |
| DIVG | 32.2446▲ | +0.0529 (+0.16%) | 32.4899 | 32.2446 | 6,570 |
| DIVI | 37.43▼ | -0.11 (-0.29%) | 37.69 | 37.337 | 151,707 |