Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAX | 15.01▼ | -0.05 (-0.33%) | 15.02 | 14.75 | 115,205 |
| DIM | 84.08▲ | +0.1269 (+0.15%) | 84.25 | 82.27 | 3,100 |
| DIT | 111.86 | +0.00 (+0.00%) | 111.86 | 111.86 | 0 |
| DIV | 19.25▼ | -0.09 (-0.47%) | 19.30 | 19.02 | 383,511 |
| DIVD | 41.025▲ | +0.0778 (+0.19%) | 41.025 | 40.25 | 700 |
| DIVE | 24.83▲ | +0.004 (+0.02%) | 24.85 | 24.26 | 3,800 |
| DIVG | 34.80▼ | -0.0979 (-0.28%) | 34.80 | 34.251 | 1,000 |
| DIVI | 40.31▲ | +0.21 (+0.52%) | 40.5499 | 39.325 | 273,289 |
| DIVL | 24.61▲ | +0.0595 (+0.24%) | 24.61 | 24.27 | 400 |
| DIVO | 45.95▲ | +0.08 (+0.17%) | 46.07 | 45.2201 | 1,038,768 |
| DIVP | 26.395▼ | -0.111 (-0.42%) | 26.44 | 26.01 | 99,600 |
| DIVS | 31.8902▼ | -0.2832 (-0.88%) | 32.01 | 31.48 | 4,685 |
| DIVY | 27.622▼ | -0.2781 (-1.00%) | 27.80 | 27.24 | 5,900 |
| DIVZ | 37.79▼ | -0.11 (-0.29%) | 37.885 | 37.4464 | 14,772 |
| DJD | 61.18▲ | +0.12 (+0.20%) | 61.35 | 60.221 | 54,600 |
| DJIA | 21.92▲ | +0.19 (+0.87%) | 21.946 | 21.429 | 79,533 |
| DLB | 65.23▼ | -0.06 (-0.09%) | 65.395 | 63.82 | 597,726 |
| DLHC | 5.97▲ | +0.12 (+2.05%) | 5.97 | 5.705 | 2,037 |
| DLN | 91.38▲ | +0.38 (+0.42%) | 91.54 | 89.71 | 124,207 |
| DLS | 84.10▼ | -0.565 (-0.67%) | 84.34 | 82.135 | 133,140 |
| DLY | 14.08▼ | -0.18 (-1.26%) | 14.2505 | 13.90 | 259,656 |
| DMAA | 10.47▼ | -0.0001 (+0.00%) | 10.49 | 10.45 | 64,887 |
| DMB | 10.91▼ | -0.04 (-0.37%) | 10.96 | 10.905 | 46,990 |
| DMBS | 49.9578▲ | +0.1328 (+0.27%) | 49.9699 | 49.755 | 196,638 |
| DMII | 9.94 | +0.00 (+0.00%) | 9.94 | 9.94 | 704 |
| DMO | 10.75▼ | -0.08 (-0.74%) | 10.895 | 10.71 | 80,129 |
| DMX | 50.336▲ | +0.1045 (+0.21%) | 50.38 | 50.081 | 11,400 |
| DMXF | 77.292▲ | +0.5761 (+0.75%) | 77.38 | 74.96 | 21,800 |
| DNL | 41.99▲ | +0.61 (+1.47%) | 42.11 | 40.66 | 48,200 |
| DNMX | 9.92▼ | -0.01 (-0.10%) | 9.93 | 9.92 | 274 |
| DNP | 10.22▼ | -0.13 (-1.26%) | 10.29 | 10.05 | 1,807,862 |
| DOG | 23.78▼ | -0.13 (-0.54%) | 24.3385 | 23.705 | 11,432,691 |
| DON | 53.49▼ | -0.19 (-0.35%) | 53.62 | 52.26 | 113,755 |
| DRAI | 29.87▲ | +0.11 (+0.37%) | 29.87 | 29.49 | 4,200 |
| DRDB | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.44 | 237,723 |
| DSI | 126.71▲ | +1.18 (+0.94%) | 126.98 | 123.61 | 170,463 |
| DSL | 11.06▼ | -0.07 (-0.63%) | 11.06 | 10.88 | 1,164,832 |
| DSM | 6.065▼ | -0.033 (-0.54%) | 6.10 | 6.05 | 45,961 |
| DSMC | 37.42▼ | -0.194 (-0.52%) | 37.52 | 36.67 | 2,200 |
| DSPY | 59.07▲ | +0.4009 (+0.68%) | 59.07 | 57.97 | 1,558 |
| DSTL | 60.33▼ | -0.12 (-0.20%) | 60.465 | 59.195 | 49,771 |
| DSTX | 33.132▲ | +0.3765 (+1.15%) | 33.18 | 32.24 | 4,200 |
| DSU | 9.78▼ | -0.01 (-0.10%) | 9.785 | 9.6202 | 472,720 |
| DTAN | 31.048▲ | +0.0835 (+0.27%) | 31.048 | 30.375 | 1,900 |
| DTD | 88.14▲ | +0.22 (+0.25%) | 88.24 | 86.55 | 14,600 |
| DTEC | 45.879▲ | +0.1249 (+0.27%) | 45.88 | 44.60 | 5,100 |
| DTF | 11.45▼ | -0.0446 (-0.39%) | 11.475 | 11.4232 | 1,356 |
| DTH | 54.20▲ | +0.0831 (+0.15%) | 54.37 | 53.00 | 74,428 |
| DTRE | 40.9295▼ | -0.0505 (-0.12%) | 41.075 | 40.6599 | 404 |
| DUHP | 38.56▲ | +0.31 (+0.81%) | 38.6451 | 37.69 | 2,638,332 |
| DUKH | 24.1803▲ | +0.0603 (+0.25%) | 24.1803 | 24.03 | 5,297 |
| DUKQ | 28.022▲ | +0.2106 (+0.76%) | 28.022 | 27.32 | 2,800 |
| DUKX | 27.344▲ | +0.2737 (+1.01%) | 27.344 | 26.60 | 900 |
| DUKZ | 25.3034▲ | +0.1434 (+0.57%) | 25.3034 | 25.1234 | 8,361 |
| DUSB | 50.77▲ | +0.01 (+0.02%) | 50.78 | 50.76 | 179,418 |
| DVAL | 14.9285▼ | -0.0645 (-0.43%) | 14.9285 | 14.805 | 2,712 |
| DVLU | 34.87▲ | +0.2593 (+0.75%) | 34.87 | 33.56 | 2,600 |
| DVND | 36.439▲ | +0.0413 (+0.11%) | 36.439 | 36.09 | 1,000 |
| DVOL | 35.65▲ | +0.1793 (+0.51%) | 35.65 | 34.80 | 2,800 |
| DVQQ | 26.634▲ | +0.4157 (+1.59%) | 26.634 | 26.634 | 100 |
| DVSP | 26.5526▲ | +0.3072 (+1.17%) | 26.5526 | 25.73 | 664 |
| DVXC | 28.4149▲ | +0.0143 (+0.05%) | 28.4149 | 28.4149 | 1 |
| DVXV | 30.922▲ | +0.3536 (+1.16%) | 30.922 | 30.10 | 12,400 |
| DVY | 152.03▼ | -0.39 (-0.26%) | 152.45 | 149.06 | 477,054 |
| DWAS | 99.26▲ | +1.59 (+1.63%) | 99.47 | 96.08 | 23,653 |
| DWAW | 44.2053▲ | +0.5447 (+1.25%) | 44.28 | 44.2053 | 443 |
| DWM | 71.26▲ | +0.18 (+0.25%) | 71.39 | 69.55 | 15,400 |
| DWMF | 34.03▲ | +0.1681 (+0.50%) | 34.07 | 33.47 | 5,800 |
| DWSH | 6.287▲ | +0.047 (+0.75%) | 6.41 | 6.26 | 96,600 |
| DWUS | 53.376▲ | +0.5925 (+1.12%) | 53.376 | 53.376 | 100 |
| DWX | 46.09▲ | +0.14 (+0.30%) | 46.26 | 45.33 | 34,400 |
| DXD | 20.84▼ | -0.21 (-1.00%) | 21.825 | 20.72 | 6,267,322 |
| DXUV | 61.00▲ | +0.32 (+0.53%) | 61.02 | 59.43 | 23,350 |
| DYFI | 23.07▲ | +0.055 (+0.24%) | 23.08 | 23.00 | 5,700 |
| DYLD | 22.55▲ | +0.05 (+0.22%) | 22.55 | 22.47 | 1,700 |
| DYLG | 26.37▲ | +0.1131 (+0.43%) | 26.465 | 25.88 | 12,563 |
| DYNB | 39.753▲ | +0.0963 (+0.24%) | 39.753 | 39.63 | 400 |
| DYNF | 60.41▲ | +0.47 (+0.78%) | 60.53 | 58.99 | 6,350,742 |
| DYOR | 9.95 | +0.00 (+0.00%) | 9.95 | 9.95 | 1,966 |
| DYTA | 28.923▲ | +0.323 (+1.13%) | 28.96 | 28.09 | 8,800 |
| EA | 199.27▲ | +1.27 (+0.64%) | 199.955 | 197.01 | 3,344,247 |
| EAD | 6.66▼ | -0.01 (-0.15%) | 6.7192 | 6.65 | 271,411 |
| EAFG | 24.357▲ | +0.2488 (+1.03%) | 24.357 | 24.357 | 100 |
| EAGG | 48.11▲ | +0.16 (+0.33%) | 48.1199 | 47.8914 | 248,502 |
| EAGL | 31.55▲ | +0.11 (+0.35%) | 31.56 | 30.8401 | 235,488 |
| EAPR | 30.006▲ | +0.0537 (+0.18%) | 30.02 | 29.95 | 2,500 |
| EASG | 35.9808▲ | +0.2752 (+0.77%) | 35.9808 | 35.01 | 1,305 |
| EASY | 27.636▼ | -0.0113 (-0.04%) | 27.636 | 27.32 | 2,757 |
| EATZ | 26.877▲ | +0.0884 (+0.33%) | 26.877 | 26.36 | 3,966 |
| EB | 4.51▲ | +0.07 (+1.58%) | 4.51 | 4.49 | 19,592,173 |
| EBI | 58.7606▲ | +0.3101 (+0.53%) | 58.7606 | 57.41 | 4,812 |
| EBIT | 35.26▼ | -0.035 (-0.10%) | 35.26 | 35.26 | 200 |
| EBND | 21.13▲ | +0.02 (+0.09%) | 21.16 | 20.9123 | 775,977 |
| EBUF | 29.154▲ | +0.1393 (+0.48%) | 29.154 | 29.02 | 17,900 |
| ECAT | 14.57▼ | -0.02 (-0.14%) | 14.6299 | 14.259 | 651,037 |
| ECF | 11.27▲ | +0.08 (+0.71%) | 11.34 | 11.10 | 12,000 |
| ECML | 35.829▲ | +0.1263 (+0.35%) | 35.829 | 35.829 | 100 |
| ECNS | 34.21▲ | +0.45 (+1.33%) | 34.39 | 33.75 | 67,200 |
| EDD | 5.47▼ | -0.04 (-0.73%) | 5.50 | 5.39 | 750,919 |
| EDF | 5.00 | +0.00 (+0.00%) | 5.00 | 4.87 | 290,995 |