Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BUCK | 23.08▲ | +0.01 (+0.04%) | 23.145 | 22.99 | 281,857 |
| BUFC | 43.472▲ | +0.112 (+0.26%) | 43.51 | 43.39 | 17,700 |
| BUFI | 42.5173▲ | +0.2423 (+0.57%) | 42.57 | 42.5173 | 816 |
| BUFM | 40.9414▲ | +0.1438 (+0.35%) | 41.005 | 40.87 | 7,293 |
| BUL | 61.0393▼ | -0.1167 (-0.19%) | 61.25 | 61.0393 | 2,235 |
| BUSE | 29.73▲ | +0.27 (+0.92%) | 29.925 | 29.44 | 988,006 |
| BUXX | 20.14▼ | -0.03 (-0.15%) | 20.19 | 20.14 | 287,343 |
| BUYB | 41.3519▲ | +0.0964 (+0.23%) | 41.36 | 41.305 | 425 |
| BUYO | 32.4746▲ | +0.2653 (+0.82%) | 32.77 | 32.40 | 1,589 |
| BVAL | 31.3229▲ | +0.1629 (+0.52%) | 31.365 | 31.265 | 21,645 |
| BVFL | 21.23▲ | +0.03 (+0.14%) | 21.45 | 20.9101 | 22,316 |
| BWB | 20.71▲ | +0.29 (+1.42%) | 20.88 | 20.54 | 71,059 |
| BWX | 21.15▲ | +0.08 (+0.38%) | 21.20 | 21.07 | 707,861 |
| BWZ | 26.71▲ | +0.07 (+0.26%) | 26.735 | 26.63 | 22,821 |
| BXSL | 23.61▼ | -0.31 (-1.30%) | 24.055 | 23.51 | 1,811,660 |
| BY | 37.74▲ | +0.55 (+1.48%) | 37.84 | 37.3001 | 192,240 |
| BYLD | 21.47▼ | -0.10 (-0.46%) | 21.5799 | 21.39 | 119,460 |
| BYRE | 25.4792▲ | +0.0892 (+0.35%) | 25.64 | 25.30 | 1,381 |
| BZH | 33.40▲ | +0.01 (+0.03%) | 33.42 | 33.38 | 644,100 |
| C | 128.50▲ | +1.50 (+1.18%) | 128.72 | 126.8101 | 7,611,908 |
| CAAA | 19.7433▲ | +0.0133 (+0.07%) | 19.81 | 19.7433 | 13,504 |
| CAC | 57.19▲ | +0.77 (+1.36%) | 57.57 | 56.57 | 69,495 |
| CAES | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 16,537 |
| CAFG | 31.8904▲ | +0.1929 (+0.61%) | 32.06 | 31.84 | 17,985 |
| CAFX | 23.905▼ | -0.04 (-0.17%) | 24.00 | 23.905 | 12,000 |
| CAGE | 29.30▲ | +0.52 (+1.81%) | 29.56 | 29.06 | 75,279 |
| CAH | 228.30▼ | -1.79 (-0.78%) | 231.10 | 224.45 | 1,859,821 |
| CAIE | 26.59▲ | +0.185 (+0.70%) | 26.69 | 26.52 | 708,323 |
| CAIQ | 26.10▲ | +0.23 (+0.89%) | 26.25 | 25.99 | 178,070 |
| CALI | 49.7635▲ | +0.0035 (+0.01%) | 49.98 | 49.71 | 269,050 |
| CAM | 24.09▼ | -0.03 (-0.12%) | 24.26 | 24.02 | 839,650 |
| CAML | 41.19▲ | +0.52 (+1.28%) | 41.32 | 41.08 | 25,645 |
| CANC | 40.99▼ | -0.315 (-0.76%) | 41.42 | 40.84 | 44,900 |
| CANQ | 29.42▲ | +0.1337 (+0.46%) | 29.42 | 29.29 | 7,500 |
| CAPE | 30.8106▲ | +0.1606 (+0.52%) | 30.985 | 30.77 | 253,010 |
| CAQ | 10.00▼ | -0.01 (-0.10%) | 10.00 | 10.00 | 1,020 |
| CARK | 49.1416▲ | +0.4656 (+0.96%) | 49.35 | 49.1416 | 279 |
| CARY | 20.11▼ | -0.02 (-0.10%) | 20.19 | 20.07 | 671,238 |
| CARZ | 109.75▲ | +1.84 (+1.71%) | 110.00 | 109.72 | 1,100 |
| CATF | 47.3477▼ | -0.2323 (-0.49%) | 47.85 | 47.3477 | 12,337 |
| CATH | 91.48▲ | +0.64 (+0.70%) | 91.785 | 91.3896 | 26,362 |
| CATY | 60.84▲ | +0.76 (+1.26%) | 61.36 | 60.36 | 463,283 |
| CB | 330.89▼ | -0.41 (-0.12%) | 332.01 | 328.35 | 1,986,528 |
| CBAN | 20.45▲ | +0.16 (+0.79%) | 20.66 | 20.28 | 101,583 |
| CBC | 32.03▲ | +0.49 (+1.55%) | 32.30 | 31.74 | 635,827 |
| CBFV | 36.85▼ | -0.42 (-1.13%) | 36.86 | 36.85 | 3,552 |
| CBK | 31.88▲ | +0.41 (+1.30%) | 32.32 | 31.59 | 22,635 |
| CBLS | 31.836▲ | +0.5214 (+1.67%) | 31.836 | 31.836 | 200 |
| CBON | 24.145▲ | +0.035 (+0.15%) | 24.16 | 24.08 | 2,900 |
| CBSE | 47.867▲ | +0.9513 (+2.03%) | 47.92 | 47.867 | 1,020 |
| CBSH | 55.28▲ | +0.45 (+0.82%) | 55.80 | 55.03 | 813,916 |
| CCBG | 49.66▲ | +0.86 (+1.76%) | 49.72 | 49.17 | 54,179 |
| CCEF | 28.542▲ | +0.1398 (+0.49%) | 28.599 | 28.461 | 5,500 |
| CCEP | 101.06▲ | +0.27 (+0.27%) | 103.07 | 100.74 | 2,198,818 |
| CCII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.29 | 82,935 |
| CCNE | 34.10▲ | +0.42 (+1.25%) | 34.59 | 33.92 | 151,124 |
| CCNR | 38.765▲ | +0.374 (+0.97%) | 38.765 | 38.64 | 3,500 |
| CCO | 2.39▼ | -0.01 (-0.42%) | 2.41 | 2.39 | 5,223,996 |
| CCOR | 25.046▲ | +0.0216 (+0.09%) | 25.12 | 24.98 | 1,991 |
| CCRP | 18.6078▼ | -0.0322 (-0.17%) | 18.6078 | 18.6078 | 12 |
| CCSB | 19.31▼ | -0.0341 (-0.18%) | 19.38 | 19.30 | 6,779 |
| CCSO | 24.835▲ | +0.303 (+1.24%) | 24.93 | 24.72 | 1,500 |
| CDC | 71.861▲ | +0.178 (+0.25%) | 72.158 | 71.75 | 5,400 |
| CDEI | 94.534▲ | +0.7062 (+0.75%) | 94.865 | 94.46 | 1,167 |
| CDIG | 25.1208▲ | +0.0096 (+0.04%) | 25.33 | 25.12 | 4,286 |
| CDL | 74.98▲ | +0.187 (+0.25%) | 75.06 | 74.94 | 6,000 |
| CDX | 20.245▲ | +0.075 (+0.37%) | 20.32 | 20.17 | 99,834 |
| CEFA | 40.30▲ | +0.4472 (+1.12%) | 41.085 | 40.17 | 4,886 |
| CEPF | 10.27 | +0.00 (+0.00%) | 10.2701 | 10.27 | 105,218 |
| CEPI | 31.38▲ | +0.30 (+0.97%) | 31.92 | 31.24 | 35,300 |
| CEPO | 10.75▼ | -0.01 (-0.09%) | 10.765 | 10.75 | 680,890 |
| CEPS | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 14,835 |
| CEPV | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 28 |
| CET | 56.19▲ | +0.70 (+1.26%) | 56.19 | 55.6601 | 12,964 |
| CEV | 10.38▲ | +0.11 (+1.07%) | 10.41 | 10.25 | 28,941 |
| CEW | 19.53▲ | +0.06 (+0.31%) | 19.57 | 19.53 | 1,100 |
| CFA | 96.53▲ | +0.389 (+0.40%) | 96.643 | 96.40 | 3,800 |
| CFFN | 8.58▲ | +0.11 (+1.30%) | 8.61 | 8.49 | 984,400 |
| CFO | 78.254▲ | +0.326 (+0.42%) | 78.429 | 78.135 | 4,400 |
| CFR | 155.04▲ | +1.56 (+1.02%) | 155.775 | 153.83 | 322,716 |
| CGBL | 36.93▲ | +0.15 (+0.41%) | 37.10 | 36.85 | 1,557,841 |
| CGCB | 24.94▼ | -0.09 (-0.36%) | 25.095 | 24.93 | 1,728,078 |
| CGCP | 21.18▼ | -0.03 (-0.14%) | 21.29 | 21.15 | 2,967,175 |
| CGCV | 32.31▲ | +0.21 (+0.65%) | 32.3699 | 32.21 | 364,861 |
| CGDG | 37.09▲ | +0.30 (+0.82%) | 37.14 | 36.90 | 994,287 |
| CGDV | 49.20▲ | +0.36 (+0.74%) | 49.375 | 49.0399 | 3,797,864 |
| CGGE | 35.10▲ | +0.36 (+1.04%) | 35.18 | 34.95 | 380,739 |
| CGGG | 29.06▲ | +0.19 (+0.66%) | 29.17 | 29.01 | 13,832 |
| CGGO | 39.95▲ | +0.25 (+0.63%) | 40.075 | 39.72 | 923,759 |
| CGGR | 47.81▲ | +0.36 (+0.76%) | 48.055 | 47.63 | 2,816,609 |
| CGHM | 24.08▼ | -0.04 (-0.17%) | 24.34 | 24.07 | 6,211,598 |
| CGHY | 24.41▲ | +0.02 (+0.08%) | 24.50 | 24.39 | 77,700 |
| CGIB | 24.94▼ | -0.01 (-0.04%) | 24.974 | 24.90 | 87,860 |
| CGIC | 36.085▲ | +0.385 (+1.08%) | 36.15 | 35.87 | 432,880 |
| CGIE | 36.72▲ | +0.43 (+1.18%) | 36.81 | 36.53 | 336,160 |
| CGMM | 31.39▲ | +0.26 (+0.84%) | 31.565 | 31.315 | 1,012,384 |
| CGMS | 26.24 | +0.00 (+0.00%) | 26.35 | 26.2038 | 1,415,874 |
| CGMU | 26.01▼ | -0.01 (-0.04%) | 26.225 | 25.9821 | 3,993,187 |
| CGNG | 36.88▲ | +0.47 (+1.29%) | 36.89 | 36.58 | 554,805 |
| CGO | 12.685▲ | +0.045 (+0.36%) | 13.104 | 12.49 | 24,310 |