Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CAPN | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 6,711 |
| CARK | 43.2203▼ | -0.1799 (-0.41%) | 43.3199 | 43.07 | 580,412 |
| CARY | 21.035▲ | +0.005 (+0.02%) | 21.10 | 21.03 | 129,670 |
| CASY | 555.31▼ | -5.87 (-1.05%) | 571.565 | 554.65 | 601,725 |
| CATF | 49.905▼ | -0.205 (-0.41%) | 50.01 | 49.89 | 700 |
| CATH | 80.0849▼ | -0.1951 (-0.24%) | 80.42 | 80.02 | 31,916 |
| CB | 272.25▲ | +0.23 (+0.08%) | 274.1999 | 271.99 | 3,390,844 |
| CBAN | 17.41▲ | +0.30 (+1.75%) | 17.72 | 17.13 | 79,148 |
| CBLS | 28.363▲ | +0.0813 (+0.29%) | 28.363 | 28.20 | 600 |
| CBON | 22.44▲ | +0.015 (+0.07%) | 22.48 | 22.40 | 1,515 |
| CBSH | 59.25▲ | +0.64 (+1.09%) | 60.105 | 58.50 | 957,588 |
| CCAP | 15.51▲ | +0.05 (+0.32%) | 15.75 | 15.43 | 151,669 |
| CCCS | 9.71▲ | +0.15 (+1.57%) | 9.755 | 9.55 | 4,795,096 |
| CCD | 21.06▲ | +0.04 (+0.19%) | 21.2883 | 21.03 | 58,530 |
| CCEF | 28.9824▼ | -0.0224 (-0.08%) | 29.09 | 28.90 | 13,634 |
| CCIX | 10.50▼ | -0.02 (-0.19%) | 10.52 | 10.48 | 16,100 |
| CCMG | 31.06▼ | -0.0315 (-0.10%) | 31.17 | 31.06 | 9,238 |
| CCOR | 26.3306▲ | +0.0053 (+0.02%) | 26.4199 | 26.3306 | 1,007 |
| CCSO | 24.206▲ | +0.0219 (+0.09%) | 24.62 | 24.00 | 13,100 |
| CDC | 65.7898▲ | +0.3111 (+0.48%) | 66.2981 | 65.5618 | 22,004 |
| CDEI | 78.274▲ | +0.0445 (+0.06%) | 78.42 | 78.25 | 1,100 |
| CDL | 68.6173▲ | +0.2955 (+0.43%) | 68.92 | 68.38 | 6,067 |
| CDP | 30.45▼ | -0.13 (-0.43%) | 31.12 | 30.34 | 1,100,791 |
| CDW | 167.29▲ | +1.14 (+0.69%) | 169.20 | 164.60 | 1,244,116 |
| CDX | 22.88▲ | +0.03 (+0.13%) | 22.93 | 22.79 | 101,882 |
| CEFA | 35.9535▼ | -0.1443 (-0.40%) | 35.9535 | 35.9535 | 122 |
| CEPI | 40.6336▲ | +0.2416 (+0.60%) | 40.65 | 40.0225 | 15,903 |
| CERY | 28.425▼ | -0.345 (-1.20%) | 28.63 | 28.35 | 86,000 |
| CET | 50.68▲ | +0.14 (+0.28%) | 50.81 | 50.51 | 55,700 |
| CEV | 9.99▼ | -0.02 (-0.20%) | 10.10 | 9.99 | 33,700 |
| CEW | 18.9728▼ | -0.0377 (-0.20%) | 19.01 | 18.9728 | 1,306 |
| CFA | 90.117▲ | +0.0772 (+0.09%) | 90.95 | 90.117 | 5,500 |
| CFBK | 24.30▼ | -0.36 (-1.46%) | 24.95 | 24.30 | 30,800 |
| CFFN | 6.33▲ | +0.04 (+0.64%) | 6.505 | 6.255 | 752,103 |
| CFO | 73.049▲ | +0.0849 (+0.12%) | 73.42 | 73.04 | 5,600 |
| CFR | 126.19▲ | +0.59 (+0.47%) | 128.87 | 125.24 | 447,600 |
| CFSB | 14.05▼ | -0.17 (-1.20%) | 14.12 | 14.05 | 13,212 |
| CGBD | 13.32▲ | +0.01 (+0.08%) | 13.5946 | 13.31 | 604,867 |
| CGBL | 34.77▼ | -0.11 (-0.32%) | 34.915 | 34.585 | 823,488 |
| CGCB | 26.73▼ | -0.05 (-0.19%) | 26.8473 | 26.70 | 501,734 |
| CGCP | 22.90▼ | -0.05 (-0.22%) | 23.005 | 22.895 | 1,424,291 |
| CGCV | 29.91▲ | +0.03 (+0.10%) | 30.02 | 29.75 | 264,500 |
| CGDG | 34.61▼ | -0.01 (-0.03%) | 34.8135 | 34.435 | 755,775 |
| CGDV | 41.85▼ | -0.11 (-0.26%) | 42.066 | 41.575 | 4,920,600 |
| CGGE | 30.60▼ | -0.06 (-0.20%) | 30.72 | 30.41 | 230,500 |
| CGGO | 33.67▼ | -0.08 (-0.24%) | 33.83 | 33.45 | 836,700 |
| CGGR | 44.03▼ | -0.17 (-0.38%) | 44.17 | 43.58 | 3,412,000 |
| CGHM | 25.43▲ | +0.02 (+0.08%) | 25.48 | 25.385 | 267,500 |
| CGIB | 25.35▼ | -0.03 (-0.12%) | 25.44 | 25.35 | 35,700 |
| CGIC | 30.72▼ | -0.08 (-0.26%) | 30.91 | 30.561 | 238,700 |
| CGIE | 33.62▼ | -0.11 (-0.33%) | 33.85 | 33.47 | 297,328 |
| CGMM | 28.36▼ | -0.10 (-0.35%) | 28.79 | 28.215 | 832,399 |
| CGMS | 27.94▼ | -0.02 (-0.07%) | 28.07 | 27.9147 | 823,399 |
| CGMU | 27.39▲ | +0.04 (+0.15%) | 27.4599 | 27.3598 | 764,747 |
| CGNG | 30.85 | +0.00 (+0.00%) | 30.988 | 30.67 | 229,400 |
| CGO | 12.23▲ | +0.06 (+0.49%) | 12.25 | 11.98 | 25,300 |
| CGSD | 26.06▼ | -0.03 (-0.11%) | 26.11 | 26.06 | 302,503 |
| CGSM | 26.52▲ | +0.02 (+0.08%) | 26.543 | 26.50 | 171,250 |
| CGUI | 25.345▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 34,000 |
| CGUS | 39.38▼ | -0.13 (-0.33%) | 39.58 | 39.11 | 1,170,100 |
| CGV | 14.835▼ | -0.065 (-0.44%) | 14.92 | 14.81 | 6,700 |
| CGW | 63.4322▼ | -0.1578 (-0.25%) | 64.21 | 63.35 | 14,631 |
| CGXU | 29.37▼ | -0.05 (-0.17%) | 29.565 | 29.194 | 506,000 |
| CHAC | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| CHCO | 124.15▲ | +0.35 (+0.28%) | 126.91 | 123.635 | 55,803 |
| CHD | 92.00▲ | +0.48 (+0.52%) | 92.94 | 91.62 | 1,754,847 |
| CHEF | 67.44▲ | +1.80 (+2.74%) | 68.27 | 65.76 | 360,923 |
| CHGX | 26.9189▲ | +0.0588 (+0.22%) | 26.99 | 26.82 | 5,549 |
| CHI | 10.65▲ | +0.05 (+0.47%) | 10.69 | 10.62 | 235,300 |
| CHPS | 37.9045▼ | -0.0705 (-0.19%) | 37.995 | 37.9045 | 2,013 |
| CHPY | 54.50▲ | +0.01 (+0.02%) | 54.64 | 53.94 | 38,400 |
| CHT | 44.78▲ | +0.20 (+0.45%) | 45.07 | 44.69 | 97,700 |
| CHW | 7.50▲ | +0.02 (+0.27%) | 7.50 | 7.42 | 264,300 |
| CHY | 11.19▲ | +0.04 (+0.36%) | 11.23 | 11.12 | 148,600 |
| CIBR | 75.24▼ | -0.20 (-0.27%) | 75.81 | 74.5311 | 696,397 |
| CIF | 1.77▲ | +0.01 (+0.57%) | 1.77 | 1.75 | 23,800 |
| CII | 22.57▼ | -0.12 (-0.53%) | 22.81 | 22.50 | 120,900 |
| CIK | 2.98 | +0.00 (+0.00%) | 2.995 | 2.97 | 778,650 |
| CIL | 51.7397▼ | -0.2462 (-0.47%) | 51.7397 | 51.7397 | 7 |
| CINF | 154.48▲ | +1.21 (+0.79%) | 156.36 | 153.01 | 405,923 |
| CL | 82.22▲ | +0.74 (+0.91%) | 82.97 | 81.51 | 3,952,149 |
| CLBK | 15.42 | +0.00 (+0.00%) | 15.87 | 15.365 | 200,165 |
| CLH | 236.34▲ | +0.93 (+0.40%) | 239.06 | 233.33 | 458,100 |
| CLIP | 100.29▲ | +0.01 (+0.01%) | 100.29 | 100.27 | 104,580 |
| CLM | 8.11 | +0.00 (+0.00%) | 8.15 | 8.10 | 1,616,858 |
| CLOA | 51.89▼ | -0.02 (-0.04%) | 51.94 | 51.87 | 147,500 |
| CLOB | 50.819▼ | -0.011 (-0.02%) | 50.906 | 50.81 | 2,300 |
| CLOD | 35.2975▲ | +0.1919 (+0.55%) | 35.2975 | 35.2975 | 20 |
| CLOI | 52.95▼ | -0.03 (-0.06%) | 53.00 | 52.95 | 103,919 |
| CLOU | 23.53▲ | +0.19 (+0.81%) | 23.79 | 23.321 | 138,700 |
| CLOX | 25.58▼ | -0.01 (-0.04%) | 25.59 | 25.5456 | 26,859 |
| CLOZ | 26.87▲ | +0.02 (+0.07%) | 26.90 | 26.83 | 353,500 |
| CLSM | 22.6438▼ | -0.0067 (-0.03%) | 22.69 | 22.5676 | 19,948 |
| CLST | 13.15▲ | +0.10 (+0.77%) | 13.15 | 13.01 | 2,621 |
| CLX | 125.40▲ | +0.55 (+0.44%) | 127.17 | 124.93 | 1,301,500 |
| CMBS | 49.16▼ | -0.01 (-0.02%) | 49.2799 | 49.0001 | 50,176 |
| CMDT | 27.18▼ | -0.37 (-1.34%) | 27.4776 | 27.16 | 22,742 |
| CMDY | 52.0261▼ | -0.5939 (-1.13%) | 52.452 | 51.9697 | 39,692 |
| CME | 262.40▲ | +2.57 (+0.99%) | 263.025 | 260.35 | 1,554,029 |
| CMF | 57.09 | +0.00 (+0.00%) | 57.30 | 57.06 | 366,511 |