Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CALI | 50.55▲ | +0.005 (+0.01%) | 50.56 | 50.51 | 36,600 |
| CAML | 38.50▼ | -0.294 (-0.76%) | 38.70 | 38.41 | 23,100 |
| CAMX | 32.866▲ | +0.469 (+1.45%) | 32.866 | 32.82 | 200 |
| CANE | 9.7148▲ | +0.0148 (+0.15%) | 9.76 | 9.69 | 29,791 |
| CANQ | 29.774▼ | -0.092 (-0.31%) | 29.83 | 29.71 | 32,900 |
| CAPE | 32.502▲ | +0.225 (+0.70%) | 32.64 | 32.18 | 31,600 |
| CAPN | 10.67▼ | -0.14 (-1.30%) | 10.75 | 10.67 | 1,100 |
| CARK | 44.477▼ | -0.468 (-1.04%) | 44.477 | 44.477 | 100 |
| CARY | 20.865▲ | +0.0009 (+0.00%) | 20.8732 | 20.84 | 248,857 |
| CATF | 50.30▲ | +0.04 (+0.08%) | 50.43 | 50.27 | 1,553 |
| CATH | 83.22▲ | +0.01 (+0.01%) | 83.255 | 82.9126 | 26,273 |
| CATY | 50.84▲ | +1.02 (+2.05%) | 51.31 | 49.50 | 326,427 |
| CBK | 24.42▲ | +0.17 (+0.70%) | 24.50 | 24.22 | 87,093 |
| CBLS | 28.5723▲ | +0.1829 (+0.64%) | 28.5723 | 28.43 | 888 |
| CBNK | 28.89▲ | +0.52 (+1.83%) | 28.93 | 28.20 | 44,619 |
| CBON | 22.845▲ | +0.03 (+0.13%) | 22.9099 | 22.75 | 1,845 |
| CBRE | 165.96▼ | -0.37 (-0.22%) | 169.09 | 165.47 | 1,129,200 |
| CCD | 21.88▲ | +0.10 (+0.46%) | 21.93 | 21.62 | 78,400 |
| CCEF | 29.12▲ | +0.065 (+0.22%) | 29.12 | 29.032 | 4,600 |
| CCEP | 88.14▲ | +2.71 (+3.17%) | 88.315 | 84.81 | 2,016,562 |
| CCFE | 27.9324▲ | +0.4592 (+1.67%) | 28.04 | 27.9324 | 144 |
| CCII | 10.25 | +0.00 (+0.00%) | 10.25 | 10.23 | 1,442 |
| CCIX | 10.65▲ | +0.015 (+0.14%) | 10.655 | 10.6302 | 9,231 |
| CCNR | 34.1482▲ | +0.3269 (+0.97%) | 34.18 | 33.73 | 4,851 |
| CCOR | 26.586▲ | +0.261 (+0.99%) | 26.66 | 26.50 | 5,938 |
| CCSB | 20.19▼ | -0.01 (-0.05%) | 20.22 | 20.19 | 900 |
| CCSO | 25.3111▼ | -0.0139 (-0.05%) | 25.32 | 25.23 | 2,346 |
| CDC | 67.0638▲ | +0.9668 (+1.46%) | 67.26 | 65.94 | 19,567 |
| CDEI | 83.648▼ | -0.107 (-0.13%) | 83.648 | 83.648 | 100 |
| CDL | 69.9781▲ | +1.0141 (+1.47%) | 70.218 | 68.84 | 8,859 |
| CDP | 29.51▲ | +1.29 (+4.57%) | 29.58 | 28.09 | 2,143,237 |
| CDX | 22.27▲ | +0.14 (+0.63%) | 22.27 | 22.14 | 95,900 |
| CEFA | 37.4621▼ | -0.0575 (-0.15%) | 37.4621 | 37.35 | 827 |
| CEPF | 10.27▼ | -0.05 (-0.48%) | 10.34 | 10.26 | 229,137 |
| CEPO | 10.44 | +0.00 (+0.00%) | 10.45 | 10.425 | 19,600 |
| CERY | 29.49▲ | +0.33 (+1.13%) | 29.49 | 29.055 | 60,791 |
| CET | 51.91▼ | -0.05 (-0.10%) | 52.40 | 51.82 | 22,400 |
| CEV | 10.11▲ | +0.01 (+0.10%) | 10.1301 | 10.10 | 12,203 |
| CEW | 19.002▲ | +0.0219 (+0.12%) | 19.02 | 18.95 | 11,099 |
| CFA | 92.935▲ | +0.555 (+0.60%) | 93.16 | 92.69 | 5,329 |
| CFO | 75.35▲ | +0.392 (+0.52%) | 75.49 | 74.61 | 8,288 |
| CGBD | 12.66▲ | +0.37 (+3.01%) | 12.775 | 12.25 | 508,732 |
| CGBL | 35.94▲ | +0.01 (+0.03%) | 35.975 | 35.855 | 878,709 |
| CGCB | 26.53▼ | -0.04 (-0.15%) | 26.5399 | 26.50 | 1,181,732 |
| CGCP | 22.67▼ | -0.01 (-0.04%) | 22.68 | 22.65 | 1,116,335 |
| CGCT | 10.28▼ | -0.015 (-0.15%) | 10.3145 | 10.28 | 211,700 |
| CGCV | 30.77▲ | +0.05 (+0.16%) | 30.8899 | 30.71 | 923,516 |
| CGDG | 36.20▲ | +0.10 (+0.28%) | 36.2499 | 36.06 | 559,551 |
| CGDV | 44.15▲ | +0.02 (+0.05%) | 44.325 | 44.09 | 5,247,800 |
| CGGE | 32.25▼ | -0.11 (-0.34%) | 32.3799 | 32.19 | 771,338 |
| CGGG | 29.03▼ | -0.1481 (-0.51%) | 29.03 | 28.93 | 27,710 |
| CGGO | 35.63▼ | -0.20 (-0.56%) | 35.82 | 35.509 | 1,145,300 |
| CGGR | 45.19▼ | -0.21 (-0.46%) | 45.40 | 45.05 | 3,284,300 |
| CGHM | 25.59▼ | -0.02 (-0.08%) | 25.62 | 25.56 | 446,332 |
| CGHY | 25.42 | +0.00 (+0.00%) | 25.42 | 25.38 | 7,451 |
| CGIB | 25.46▲ | +0.04 (+0.16%) | 25.46 | 25.401 | 77,173 |
| CGIC | 33.33▲ | +0.06 (+0.18%) | 33.33 | 33.1601 | 404,100 |
| CGIE | 35.84▲ | +0.03 (+0.08%) | 35.84 | 35.71 | 561,912 |
| CGMM | 30.23▲ | +0.28 (+0.93%) | 30.26 | 29.93 | 483,500 |
| CGMS | 27.68▼ | -0.04 (-0.14%) | 27.6999 | 27.6601 | 1,122,698 |
| CGMU | 27.51▼ | -0.01 (-0.04%) | 27.53 | 27.49 | 891,060 |
| CGNG | 32.98▼ | -0.03 (-0.09%) | 33.01 | 32.8652 | 447,763 |
| CGO | 11.78▲ | +0.01 (+0.08%) | 11.78 | 11.68 | 36,400 |
| CGSD | 26.03 | +0.00 (+0.00%) | 26.04 | 26.02 | 427,448 |
| CGSM | 26.45 | +0.00 (+0.00%) | 26.45 | 26.425 | 168,303 |
| CGUI | 25.33 | +0.00 (+0.00%) | 25.33 | 25.32 | 128,352 |
| CGUS | 40.76▼ | -0.02 (-0.05%) | 40.86 | 40.69 | 1,585,900 |
| CGV | 15.154▲ | +0.004 (+0.03%) | 15.16 | 15.07 | 6,700 |
| CGVV | 27.85▲ | +0.2731 (+0.99%) | 27.90 | 27.62 | 11,386 |
| CGW | 64.33▲ | +0.74 (+1.16%) | 64.40 | 63.53 | 27,734 |
| CGXU | 30.49▼ | -0.05 (-0.16%) | 30.52 | 30.325 | 706,100 |
| CHAR | 10.45▼ | -0.01 (-0.10%) | 10.47 | 10.45 | 10,200 |
| CHCO | 123.74▲ | +2.32 (+1.91%) | 124.29 | 120.86 | 64,553 |
| CHD | 85.86▲ | +1.98 (+2.36%) | 86.485 | 83.519 | 2,333,091 |
| CHE | 449.18▲ | +9.90 (+2.25%) | 449.59 | 438.78 | 217,980 |
| CHEF | 60.39▲ | +0.31 (+0.52%) | 60.97 | 59.25 | 493,230 |
| CHGX | 27.6651▼ | -0.1565 (-0.56%) | 27.735 | 27.66 | 4,004 |
| CHI | 10.96▼ | -0.02 (-0.18%) | 11.00 | 10.89 | 202,400 |
| CHIQ | 21.87▲ | +0.27 (+1.25%) | 21.87 | 21.50 | 106,233 |
| CHKP | 190.76▲ | +1.20 (+0.63%) | 192.27 | 188.985 | 1,352,224 |
| CHPG | 10.20▲ | +0.0568 (+0.56%) | 10.20 | 10.20 | 119 |
| CHT | 42.42▲ | +0.53 (+1.27%) | 42.43 | 41.94 | 164,900 |
| CHW | 7.59▲ | +0.04 (+0.53%) | 7.63 | 7.54 | 308,753 |
| CHY | 11.71▲ | +0.02 (+0.17%) | 11.72 | 11.62 | 167,800 |
| CIBR | 72.38▼ | -1.07 (-1.46%) | 73.38 | 72.05 | 932,678 |
| CIF | 1.72▲ | +0.01 (+0.58%) | 1.72 | 1.71 | 52,200 |
| CII | 23.42▲ | +0.09 (+0.39%) | 23.49 | 23.25 | 141,500 |
| CIK | 2.85 | +0.00 (+0.00%) | 2.86 | 2.84 | 564,500 |
| CIL | 54.9065▲ | +0.0905 (+0.17%) | 54.9065 | 54.81 | 2,281 |
| CIM | 12.73▲ | +0.25 (+2.00%) | 12.84 | 12.40 | 605,579 |
| CINF | 165.19▲ | +2.15 (+1.32%) | 166.23 | 163.025 | 554,672 |
| CIO | 6.99▼ | -0.01 (-0.14%) | 7.00 | 6.99 | 1,264,200 |
| CION | 9.66▲ | +0.26 (+2.77%) | 9.72 | 9.35 | 415,642 |
| CL | 80.87▲ | +3.78 (+4.90%) | 81.36 | 77.56 | 10,125,305 |
| CLCG | 26.9677▼ | -0.2705 (-0.99%) | 27.25 | 26.94 | 2,535 |
| CLCO | 9.67 | +0.00 (+0.00%) | 9.70 | 9.65 | 103,553 |
| CLCV | 27.1394▲ | +0.1824 (+0.68%) | 27.18 | 27.01 | 2,671 |
| CLIP | 100.17▲ | +0.01 (+0.01%) | 100.18 | 100.17 | 206,800 |
| CLIX | 62.393▲ | +0.427 (+0.69%) | 62.393 | 61.923 | 600 |
| CLM | 8.41▼ | -0.03 (-0.36%) | 8.46 | 8.41 | 1,099,940 |