Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGHY | 25.39▲ | +0.2166 (+0.86%) | 25.57 | 25.165 | 2,246,715 |
| CGIB | 25.42▼ | -0.05 (-0.20%) | 25.44 | 25.29 | 167,334 |
| CGIC | 33.98▲ | +0.35 (+1.04%) | 34.06 | 32.91 | 638,084 |
| CGIE | 34.835▲ | +0.255 (+0.74%) | 34.97 | 33.7899 | 731,668 |
| CGMM | 30.24▲ | +0.25 (+0.83%) | 30.295 | 29.315 | 1,253,774 |
| CGMS | 27.57▲ | +0.10 (+0.36%) | 27.585 | 27.3928 | 828,929 |
| CGMU | 27.64 | +0.00 (+0.00%) | 27.6664 | 27.60 | 1,493,842 |
| CGNG | 32.76▲ | +0.52 (+1.61%) | 32.79 | 31.59 | 1,991,202 |
| CGSD | 26.01▲ | +0.03 (+0.12%) | 26.01 | 25.97 | 2,051,562 |
| CGSM | 26.513▲ | +0.003 (+0.01%) | 26.53 | 26.50 | 368,909 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.35 | 25.33 | 333,548 |
| CGUS | 40.19▲ | +0.43 (+1.08%) | 40.22 | 39.17 | 3,327,885 |
| CGVV | 27.59▲ | +0.14 (+0.51%) | 27.59 | 26.86 | 40,797 |
| CGW | 65.11▲ | +0.31 (+0.48%) | 65.11 | 63.25 | 34,900 |
| CGXU | 30.04▲ | +0.41 (+1.38%) | 30.0888 | 28.9253 | 5,759,334 |
| CHAC | 10.28▼ | -0.01 (-0.10%) | 10.305 | 10.28 | 553,980 |
| CHAR | 10.55▲ | +0.02 (+0.19%) | 10.57 | 10.55 | 4,327 |
| CHCO | 117.16▼ | -0.83 (-0.70%) | 117.75 | 113.52 | 148,654 |
| CHEC | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 0 |
| CHGX | 27.8189▲ | +0.2374 (+0.86%) | 27.82 | 27.09 | 1,873 |
| CHI | 10.99▼ | -0.17 (-1.52%) | 11.10 | 10.83 | 230,970 |
| CHMI | 2.62▼ | -0.03 (-1.13%) | 2.64 | 2.56 | 147,983 |
| CHPG | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| CHRI | 80.627▲ | +0.6365 (+0.80%) | 80.627 | 80.627 | 100 |
| CHT | 43.16▲ | +0.24 (+0.56%) | 43.32 | 42.36 | 209,817 |
| CHY | 11.37▼ | -0.18 (-1.56%) | 11.4799 | 11.195 | 306,570 |
| CI | 269.66▼ | -1.97 (-0.73%) | 271.25 | 264.47 | 1,677,700 |
| CIF | 1.65▼ | -0.01 (-0.60%) | 1.655 | 1.6301 | 174,320 |
| CII | 21.50▼ | -0.36 (-1.65%) | 21.86 | 21.16 | 125,270 |
| CIK | 2.60▼ | -0.02 (-0.76%) | 2.64 | 2.58 | 564,965 |
| CINF | 163.32▼ | -2.07 (-1.25%) | 164.34 | 160.475 | 958,098 |
| CIVB | 22.37▼ | -0.21 (-0.93%) | 22.53 | 21.80 | 93,724 |
| CLCG | 25.758▲ | +0.3263 (+1.28%) | 25.758 | 25.24 | 1,313 |
| CLCV | 26.664▼ | -0.0724 (-0.27%) | 26.664 | 26.33 | 5,400 |
| CLIP | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.14 | 342,120 |
| CLOA | 51.6555▲ | +0.0305 (+0.06%) | 51.665 | 51.56 | 440,995 |
| CLOB | 49.856▲ | +0.2949 (+0.60%) | 50.09 | 49.83 | 17,500 |
| CLOC | 24.945▲ | +0.0001 (+0.00%) | 24.945 | 24.945 | 100 |
| CLOI | 52.47▼ | -0.01 (-0.02%) | 52.4851 | 52.362 | 219,792 |
| CLOX | 25.45▲ | +0.05 (+0.20%) | 25.46 | 25.40 | 230,344 |
| CLOZ | 25.645▲ | +0.105 (+0.41%) | 25.675 | 25.45 | 831,482 |
| CLSM | 23.6952▲ | +0.2182 (+0.93%) | 23.6952 | 23.15 | 21,133 |
| CLST | 16.41 | +0.00 (+0.00%) | 16.48 | 16.41 | 6,620 |
| CM | 97.88▼ | -1.62 (-1.63%) | 98.295 | 96.69 | 1,718,594 |
| CMBO | 101.44▲ | +0.01 (+0.01%) | 101.44 | 101.44 | 2 |
| CMBS | 49.17▼ | -0.22 (-0.45%) | 49.35 | 48.96 | 28,300 |
| CMF | 57.73 | +0.00 (+0.00%) | 57.77 | 57.6225 | 323,863 |
| CMS | 77.24▲ | +0.08 (+0.10%) | 77.46 | 76.25 | 2,869,087 |
| CMU | 3.64▲ | +0.005 (+0.14%) | 3.65 | 3.62 | 90,608 |
| CNA | 47.55▼ | -0.61 (-1.27%) | 47.94 | 46.94 | 509,787 |
| CNEQ | 32.87▲ | +0.65 (+2.02%) | 32.905 | 31.789 | 60,300 |
| CNO | 41.17▼ | -0.37 (-0.89%) | 41.37 | 39.93 | 534,536 |
| CNXT | 45.23▲ | +1.24 (+2.82%) | 45.23 | 44.04 | 53,300 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.48 | 380 |
| COM | 32.77▼ | -0.2512 (-0.76%) | 33.54 | 32.69 | 561,508 |
| COPL | 10.26▼ | -0.05 (-0.48%) | 10.26 | 10.26 | 114 |
| COPY | 13.65▼ | -0.03 (-0.22%) | 13.73 | 13.38 | 282,208 |
| COR | 361.80▲ | +3.34 (+0.93%) | 362.06 | 354.90 | 782,907 |
| CORB | 30.00▲ | +0.07 (+0.23%) | 30.01 | 29.90 | 186,135 |
| CORN | 18.20▼ | -0.32 (-1.73%) | 18.716 | 18.1635 | 1,103,139 |
| CORO | 32.822▲ | +0.4615 (+1.43%) | 32.822 | 31.93 | 4,700 |
| CORP | 98.1375▲ | +0.3375 (+0.35%) | 98.1699 | 97.62 | 66,717 |
| COSO | 24.03▲ | +0.05 (+0.21%) | 24.24 | 23.42 | 60,500 |
| COWG | 34.9327▲ | +0.5527 (+1.61%) | 34.975 | 33.89 | 1,023,144 |
| COWS | 33.8209▼ | -0.0265 (-0.08%) | 33.85 | 33.12 | 9,190 |
| CPAG | 103.2138▲ | +0.3117 (+0.30%) | 103.2138 | 102.98 | 4,851 |
| CPAI | 42.86▲ | +0.06 (+0.14%) | 43.00 | 41.7402 | 135,101 |
| CPBI | 17.55▼ | -0.22 (-1.24%) | 17.85 | 16.965 | 9,307 |
| CPF | 31.16▼ | -0.33 (-1.05%) | 31.3325 | 30.155 | 165,354 |
| CPHC | 15.6602▲ | +0.3126 (+2.04%) | 15.705 | 15.3795 | 1,367 |
| CPHY | 51.376▲ | +0.2579 (+0.50%) | 51.376 | 51.09 | 600 |
| CPII | 19.10▼ | -0.03 (-0.16%) | 19.10 | 19.10 | 100 |
| CPK | 132.01▼ | -0.24 (-0.18%) | 132.91 | 129.55 | 111,110 |
| CPLB | 21.335▲ | +0.0546 (+0.26%) | 21.35 | 21.2302 | 10,392 |
| CPLS | 35.635▲ | +0.11 (+0.31%) | 35.635 | 35.46 | 4,599 |
| CPNJ | 27.144▲ | +0.0362 (+0.13%) | 27.145 | 27.071 | 3,100 |
| CPNM | 26.2311▲ | +0.0238 (+0.09%) | 26.2311 | 26.185 | 1,495 |
| CPNQ | 26.625▲ | +0.0461 (+0.17%) | 26.625 | 26.54 | 500 |
| CPNS | 27.377▲ | +0.0617 (+0.23%) | 27.377 | 27.29 | 1,400 |
| CPRA | 26.7999▲ | +0.0422 (+0.16%) | 26.7999 | 26.75 | 243 |
| CPRJ | 27.009▲ | +0.0516 (+0.19%) | 27.009 | 26.84 | 8,500 |
| CPRO | 27.2381▲ | +0.0506 (+0.19%) | 27.2381 | 27.06 | 2,187 |
| CPRX | 24.79▲ | +0.55 (+2.27%) | 24.885 | 23.985 | 915,117 |
| CPRY | 27.15▼ | -0.04 (-0.15%) | 27.16 | 27.02 | 16,400 |
| CPSA | 27.0791▲ | +0.0391 (+0.14%) | 27.0791 | 26.97 | 2,170 |
| CPSD | 26.1107▲ | +0.0343 (+0.13%) | 26.1107 | 26.02 | 1,683 |
| CPSF | 25.73▲ | +0.035 (+0.14%) | 25.73 | 25.61 | 2,500 |
| CPSJ | 27.029▲ | +0.034 (+0.13%) | 27.029 | 26.94 | 2,000 |
| CPSM | 28.805▲ | +0.01 (+0.03%) | 28.805 | 28.74 | 700 |
| CPSN | 26.988▲ | +0.0362 (+0.13%) | 26.988 | 26.87 | 600 |
| CPSO | 27.182▲ | +0.0305 (+0.11%) | 27.182 | 27.07 | 1,800 |
| CPSP | 26.275▲ | +0.02 (+0.08%) | 26.29 | 26.19 | 1,000 |
| CPSR | 25.40▲ | +0.0053 (+0.02%) | 25.40 | 25.29 | 28,800 |
| CPST | 27.142▲ | +0.0205 (+0.08%) | 27.142 | 27.05 | 3,100 |
| CPSU | 27.24▲ | +0.0417 (+0.15%) | 27.25 | 27.14 | 1,100 |
| CPSY | 25.1769▲ | +0.0219 (+0.09%) | 25.1769 | 25.06 | 6,592 |
| CPT | 105.11▼ | -1.42 (-1.33%) | 105.91 | 103.11 | 793,659 |
| CPZ | 14.53▼ | -0.02 (-0.14%) | 14.6556 | 14.40 | 49,248 |
| CRAQ | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.20 | 9,977 |
| CRBN | 232.14▲ | +2.76 (+1.20%) | 232.14 | 225.708 | 10,700 |