Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCEF | 29.525▼ | -0.0466 (-0.16%) | 29.69 | 29.515 | 7,000 |
| CCFE | 28.8696▼ | -0.097 (-0.33%) | 28.8696 | 28.8696 | 17 |
| CCII | 10.33▲ | +0.005 (+0.05%) | 10.33 | 10.32 | 230,496 |
| CCNR | 38.778▼ | -0.042 (-0.11%) | 39.16 | 38.71 | 10,647 |
| CCO | 2.42▼ | -0.01 (-0.41%) | 2.43 | 2.41 | 4,888,921 |
| CCOM | 23.71▼ | -0.04 (-0.17%) | 23.71 | 23.71 | 100 |
| CCOR | 26.4346▼ | -0.039 (-0.15%) | 26.5083 | 26.26 | 5,837 |
| CCRP | 19.445▼ | -0.0012 (-0.01%) | 19.445 | 19.445 | 100 |
| CCSB | 19.885 | +0.00 (+0.00%) | 19.93 | 19.885 | 1,734 |
| CCU | 11.69▲ | +0.03 (+0.26%) | 11.9402 | 11.60 | 66,933 |
| CDC | 76.5183▼ | -0.4669 (-0.61%) | 77.06 | 76.12 | 15,705 |
| CDEI | 94.2257▼ | -0.0295 (-0.03%) | 94.54 | 94.165 | 469 |
| CDIG | 25.7562▼ | -0.1013 (-0.39%) | 26.06 | 25.7562 | 16,475 |
| CDL | 79.8419▼ | -0.4708 (-0.59%) | 80.345 | 79.445 | 7,891 |
| CDX | 20.73▲ | +0.01 (+0.05%) | 20.75 | 20.69 | 135,194 |
| CEE | 21.00▼ | -0.08 (-0.38%) | 21.395 | 20.68 | 23,081 |
| CEFA | 41.164▼ | -0.0584 (-0.14%) | 41.29 | 41.164 | 30,305 |
| CEPF | 10.3759▼ | -0.0341 (-0.33%) | 10.38 | 10.35 | 2,345 |
| CEPS | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 0 |
| CEPV | 10.41▲ | +0.04 (+0.39%) | 10.41 | 10.41 | 3,380 |
| CET | 54.89▼ | -0.36 (-0.65%) | 55.3999 | 54.71 | 26,529 |
| CEV | 10.23▲ | +0.03 (+0.29%) | 10.23 | 10.20 | 19,551 |
| CEW | 19.805▲ | +0.0645 (+0.33%) | 19.8199 | 19.795 | 7,999 |
| CFA | 101.6007▼ | -0.314 (-0.31%) | 102.29 | 101.58 | 4,669 |
| CFO | 82.3521▼ | -0.2496 (-0.30%) | 82.735 | 82.15 | 6,522 |
| CGBD | 10.28▼ | -0.21 (-2.00%) | 10.48 | 10.2027 | 497,846 |
| CGBL | 38.22▲ | +0.07 (+0.18%) | 38.4155 | 38.20 | 1,420,702 |
| CGCB | 25.92▲ | +0.015 (+0.06%) | 25.93 | 25.883 | 841,742 |
| CGCP | 22.06▲ | +0.005 (+0.02%) | 22.0797 | 22.04 | 1,213,933 |
| CGCV | 33.77 | +0.00 (+0.00%) | 33.96 | 33.705 | 212,953 |
| CGDG | 38.73▲ | +0.06 (+0.16%) | 38.91 | 38.655 | 624,445 |
| CGDV | 51.09▲ | +0.01 (+0.02%) | 51.49 | 51.04 | 4,362,445 |
| CGGE | 35.69▼ | -0.03 (-0.08%) | 36.0023 | 35.69 | 640,574 |
| CGGG | 29.15▼ | -0.01 (-0.03%) | 29.5499 | 29.15 | 4,535 |
| CGGO | 40.80▼ | -0.05 (-0.12%) | 41.33 | 40.80 | 1,214,009 |
| CGGR | 46.76▲ | +0.04 (+0.09%) | 47.40 | 46.74 | 2,538,313 |
| CGHM | 25.47▲ | +0.02 (+0.08%) | 25.47 | 25.395 | 417,789 |
| CGHY | 25.23▲ | +0.0015 (+0.01%) | 25.24 | 25.14 | 171,564 |
| CGIB | 25.46▼ | -0.01 (-0.04%) | 25.47 | 25.39 | 181,671 |
| CGIC | 36.55▼ | -0.04 (-0.11%) | 36.74 | 36.53 | 605,630 |
| CGIE | 37.653▲ | +0.088 (+0.23%) | 37.88 | 37.65 | 432,781 |
| CGMM | 32.91▼ | -0.10 (-0.30%) | 33.1899 | 32.845 | 674,585 |
| CGMS | 27.17▼ | -0.01 (-0.04%) | 27.1999 | 27.15 | 879,562 |
| CGMU | 27.11▲ | +0.04 (+0.15%) | 27.11 | 27.065 | 1,244,780 |
| CGNG | 36.632▼ | -0.148 (-0.40%) | 37.015 | 36.63 | 473,874 |
| CGSD | 25.71▲ | +0.02 (+0.08%) | 25.71 | 25.67 | 562,157 |
| CGSM | 26.2825▲ | +0.0425 (+0.16%) | 26.2825 | 26.24 | 159,020 |
| CGUI | 25.28▼ | -0.03 (-0.12%) | 25.31 | 25.28 | 1,519,764 |
| CGUS | 46.06▲ | +0.01 (+0.02%) | 46.796 | 46.02 | 931,311 |
| CGV | 15.91▲ | +0.0545 (+0.34%) | 15.9689 | 15.905 | 4,736 |
| CGVV | 32.12▼ | -0.12 (-0.37%) | 32.3599 | 32.075 | 26,044 |
| CGW | 66.76▲ | +0.449 (+0.68%) | 66.96 | 66.545 | 17,603 |
| CGXU | 34.58▲ | +0.07 (+0.20%) | 34.84 | 34.54 | 883,802 |
| CHAR | 10.89▼ | -0.01 (-0.09%) | 10.90 | 10.885 | 285,603 |
| CHEC | 10.23▲ | +0.035 (+0.34%) | 10.23 | 10.23 | 129,011 |
| CHGX | 33.504▼ | -0.0754 (-0.22%) | 33.70 | 33.504 | 4,683 |
| CHH | 111.79▲ | +3.18 (+2.93%) | 115.36 | 104.80 | 828,936 |
| CHPG | 10.42 | +0.00 (+0.00%) | 10.42 | 10.42 | 0 |
| CHRI | 91.5619▼ | -0.1833 (-0.20%) | 91.96 | 91.5619 | 3,612 |
| CHT | 42.02▲ | +0.13 (+0.31%) | 42.175 | 41.91 | 162,160 |
| CHW | 8.48 | +0.00 (+0.00%) | 8.56 | 8.425 | 250,085 |
| CHY | 12.93▼ | -0.03 (-0.23%) | 13.05 | 12.83 | 194,990 |
| CII | 24.67▲ | +0.07 (+0.28%) | 25.00 | 24.57 | 117,744 |
| CIK | 2.44▲ | +0.01 (+0.41%) | 2.45 | 2.43 | 845,954 |
| CL | 93.28▲ | +0.75 (+0.81%) | 93.56 | 91.2334 | 5,138,942 |
| CLCG | 29.1241▲ | +0.0968 (+0.33%) | 29.41 | 29.1241 | 904 |
| CLCV | 31.2799▲ | +0.006 (+0.02%) | 31.41 | 31.2799 | 849 |
| CLIM | 26.80▼ | -0.0674 (-0.25%) | 26.80 | 26.80 | 300 |
| CLIP | 100.10▲ | +0.01 (+0.01%) | 100.11 | 100.10 | 261,330 |
| CLIX | 60.893▼ | -0.328 (-0.54%) | 61.82 | 60.893 | 200 |
| CLM | 7.47 | +0.00 (+0.00%) | 7.52 | 7.46 | 1,203,921 |
| CLOA | 51.80▼ | -0.02 (-0.04%) | 51.82 | 51.78 | 529,816 |
| CLOB | 50.22▼ | -0.1303 (-0.26%) | 50.295 | 50.14 | 40,255 |
| CLOC | 24.97▲ | +0.025 (+0.10%) | 24.97 | 24.95 | 5,439 |
| CLOI | 52.75 | +0.00 (+0.00%) | 52.80 | 52.73 | 337,337 |
| CLOO | 25.15▲ | +0.015 (+0.06%) | 25.15 | 25.15 | 100 |
| CLOX | 25.50▼ | -0.01 (-0.04%) | 25.53 | 25.48 | 205,173 |
| CLOZ | 26.285▼ | -0.005 (-0.02%) | 26.29 | 26.25 | 319,346 |
| CLSM | 27.40▼ | -0.0316 (-0.12%) | 27.58 | 27.40 | 16,858 |
| CLST | 17.00▲ | +0.24 (+1.43%) | 17.00 | 17.00 | 105 |
| CM | 118.68▲ | +0.73 (+0.62%) | 119.57 | 117.145 | 661,671 |
| CMBO | 103.12▲ | +0.01 (+0.01%) | 103.13 | 103.11 | 2,248 |
| CMBS | 48.31▲ | +0.03 (+0.06%) | 48.31 | 48.1813 | 16,351 |
| CMF | 56.68▲ | +0.09 (+0.16%) | 56.69 | 56.595 | 314,191 |
| CMS | 71.59▼ | -0.14 (-0.20%) | 72.405 | 70.525 | 1,937,267 |
| CMT | 24.45▼ | -0.10 (-0.41%) | 25.28 | 24.35 | 13,263 |
| CNP | 40.65▼ | -0.93 (-2.24%) | 41.595 | 40.265 | 7,538,871 |
| COLA | 10.685▲ | +0.01 (+0.09%) | 10.685 | 10.685 | 982 |
| COM | 33.73▲ | +0.11 (+0.33%) | 33.768 | 33.71 | 47,880 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.50 | 10.48 | 345,487 |
| COPY | 15.75▼ | -0.11 (-0.69%) | 15.96 | 15.73 | 221,345 |
| CORB | 29.1225▲ | +0.0007 (+0.00%) | 29.15 | 29.12 | 246,184 |
| CORO | 36.54▲ | +0.065 (+0.18%) | 36.90 | 36.52 | 1,076,645 |
| CORP | 95.3499▲ | +0.0349 (+0.04%) | 95.44 | 95.29 | 41,760 |
| COSO | 27.28 | +0.00 (+0.00%) | 27.53 | 27.21 | 46,194 |
| COWG | 39.03▼ | -0.5589 (-1.41%) | 39.85 | 39.03 | 333,315 |
| CP | 91.45▲ | +0.82 (+0.90%) | 92.06 | 89.85 | 4,849,994 |
| CPAG | 101.8816▲ | +0.0566 (+0.06%) | 101.8816 | 101.82 | 7,621 |
| CPAI | 50.70▼ | -1.0677 (-2.06%) | 51.38 | 50.70 | 23,459 |
| CPER | 40.85▲ | +0.71 (+1.77%) | 40.965 | 40.3501 | 719,383 |