Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| WDTE | 30.1279▲ | +0.0787 (+0.26%) | 30.305 | 30.0101 | 15,263 |
| WEA | 10.47▼ | -0.01 (-0.10%) | 10.47 | 10.42 | 29,414 |
| WEC | 108.26▼ | -0.99 (-0.91%) | 109.23 | 107.53 | 1,830,319 |
| WEEI | 23.50▼ | -0.3249 (-1.36%) | 23.97 | 23.46 | 34,007 |
| WENN | 10.3475▲ | +0.0075 (+0.07%) | 10.35 | 10.34 | 7,349 |
| WIA | 7.96 | +0.00 (+0.00%) | 7.9899 | 7.95 | 29,440 |
| WIMA | 43.7434▲ | +0.04 (+0.09%) | 43.86 | 43.7434 | 849 |
| WINN | 33.84▼ | -0.01 (-0.03%) | 34.295 | 33.81 | 119,465 |
| WIP | 39.46▲ | +0.1733 (+0.44%) | 39.46 | 39.33 | 24,918 |
| WIW | 8.31▲ | +0.01 (+0.12%) | 8.32 | 8.285 | 308,490 |
| WLII | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 0 |
| WLTG | 38.7267▲ | +0.0689 (+0.18%) | 39.05 | 38.70 | 11,734 |
| WMSB | 25.005▲ | +0.0377 (+0.15%) | 25.01 | 25.005 | 1,719 |
| WOMN | 45.12▲ | +0.0141 (+0.03%) | 45.12 | 45.12 | 100 |
| WOOD | 72.8287▼ | -0.5235 (-0.71%) | 73.24 | 72.71 | 35,548 |
| WPC | 72.18▼ | -0.14 (-0.19%) | 72.79 | 71.36 | 1,297,855 |
| WRND | 43.0288▼ | -0.1728 (-0.40%) | 43.0288 | 43.0288 | 24 |
| WRTH | 25.5652▲ | +0.0802 (+0.31%) | 25.69 | 25.45 | 25,793 |
| WSBK | 13.02▲ | +0.03 (+0.23%) | 13.02 | 12.97 | 5,025 |
| WSDB | 24.915▲ | +0.02 (+0.08%) | 24.94 | 24.915 | 363 |
| WSGE | 28.6528▼ | -0.0244 (-0.09%) | 28.6528 | 28.6528 | 20 |
| WSML | 35.4681▼ | -0.0445 (-0.13%) | 35.84 | 35.4681 | 3,784 |
| WSTN | 10.145 | +0.00 (+0.00%) | 10.145 | 10.145 | 11 |
| WTBN | 24.8336▲ | +0.0086 (+0.03%) | 24.85 | 24.81 | 18,439 |
| WTG | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 1,041 |
| WTM | 2,111.91▼ | -5.9501 (-0.28%) | 2,136.50 | 2,095.43 | 19,307 |
| WTMF | 41.30▼ | -0.0191 (-0.05%) | 41.65 | 41.30 | 22,508 |
| WTMU | 25.352▲ | +0.027 (+0.11%) | 25.352 | 25.30 | 124 |
| WTMY | 25.125▲ | +0.095 (+0.38%) | 25.125 | 25.125 | 13 |
| WTPI | 33.31▲ | +0.02 (+0.06%) | 33.33 | 33.19 | 50,846 |
| WTRG | 39.59▲ | +0.03 (+0.08%) | 39.83 | 39.10 | 1,614,452 |
| WTV | 107.19▼ | -0.60 (-0.56%) | 108.12 | 106.88 | 127,749 |
| WWJD | 40.36▲ | +0.10 (+0.25%) | 40.5445 | 40.24 | 153,086 |
| XAGG | 49.835▲ | +0.085 (+0.17%) | 49.85 | 49.7729 | 251,384 |
| XAR | 282.08▼ | -0.01 (+0.00%) | 286.075 | 280.595 | 107,119 |
| XB | 38.9676▼ | -0.0324 (-0.08%) | 38.985 | 38.965 | 568 |
| XBB | 40.67▲ | +0.02 (+0.05%) | 40.69 | 40.62 | 110,323 |
| XBFR | 26.7853▼ | -0.017 (-0.06%) | 26.86 | 26.74 | 9,387 |
| XBIL | 50.06▲ | +0.015 (+0.03%) | 50.06 | 50.04 | 52,739 |
| XBIT | 2.26▲ | +0.02 (+0.89%) | 2.28 | 2.23 | 35,315 |
| XC | 32.60▼ | -0.0816 (-0.25%) | 32.84 | 32.60 | 14,433 |
| XCBE | 9.96 | +0.00 (+0.00%) | 9.96 | 9.96 | 0 |
| XCCC | 35.89▼ | -0.015 (-0.04%) | 35.92 | 35.83 | 75,798 |
| XCHG | 27.8432▲ | +0.0193 (+0.07%) | 27.98 | 27.8432 | 1,218 |
| XCLR | 28.2139▲ | +0.0239 (+0.08%) | 28.2139 | 28.20 | 535 |
| XCNY | 33.099▼ | -0.0873 (-0.26%) | 33.099 | 33.099 | 20 |
| XCOR | 89.4134▼ | -0.2503 (-0.28%) | 90.36 | 89.4134 | 1,253 |
| XEL | 77.20▼ | -0.55 (-0.71%) | 77.91 | 76.585 | 5,748,976 |
| XFIV | 48.2066▲ | +0.0199 (+0.04%) | 48.23 | 48.149 | 23,384 |
| XFLT | 18.66▼ | -0.14 (-0.74%) | 18.8647 | 18.659 | 42,899 |
| XFLX | 22.74 | +0.00 (+0.00%) | 22.74 | 22.74 | 100 |
| XHLF | 50.18▲ | +0.005 (+0.01%) | 50.18 | 50.17 | 955,676 |
| XIDV | 38.8672▲ | +0.0572 (+0.15%) | 38.885 | 38.76 | 2,903 |
| XLB | 52.64▲ | +0.64 (+1.23%) | 52.96 | 52.475 | 12,054,794 |
| XLBI | 24.1879▲ | +0.192 (+0.80%) | 24.27 | 24.05 | 6,649 |
| XLC | 110.87▼ | -1.17 (-1.04%) | 112.955 | 109.94 | 5,250,182 |
| XLCI | 23.471▼ | -0.1948 (-0.82%) | 23.58 | 23.34 | 1,884 |
| XLEI | 26.14▼ | -0.46 (-1.73%) | 26.69 | 26.11 | 72,270 |
| XLF | 58.00▲ | +0.12 (+0.21%) | 58.405 | 57.80 | 33,940,726 |
| XLFI | 24.3333▲ | +0.0504 (+0.21%) | 24.38 | 24.2899 | 4,965 |
| XLG | 62.93▼ | -0.16 (-0.25%) | 63.66 | 62.89 | 978,224 |
| XLI | 186.35▼ | -0.05 (-0.03%) | 188.19 | 185.99 | 5,572,941 |
| XLII | 26.3598▲ | +0.0207 (+0.08%) | 26.46 | 26.2887 | 6,681 |
| XLP | 85.33▼ | -0.04 (-0.05%) | 85.88 | 84.79 | 7,714,886 |
| XLRE | 45.20▲ | +0.03 (+0.07%) | 45.32 | 44.695 | 5,825,595 |
| XLRI | 23.7816▲ | +0.0406 (+0.17%) | 23.7816 | 23.62 | 2,794 |
| XLSI | 23.4791▲ | +0.0473 (+0.20%) | 23.4791 | 23.34 | 11,400 |
| XLSR | 66.43▼ | -0.20 (-0.30%) | 67.125 | 66.425 | 48,008 |
| XLU | 43.66▼ | -0.45 (-1.02%) | 44.12 | 43.285 | 25,991,222 |
| XLUI | 23.51▼ | -0.30 (-1.26%) | 23.87 | 23.37 | 48,615 |
| XLVI | 26.5491▲ | +0.2791 (+1.06%) | 26.63 | 26.24 | 22,393 |
| XLY | 118.64▲ | +0.35 (+0.30%) | 119.64 | 118.08 | 5,826,598 |
| XLYI | 22.9977▲ | +0.0962 (+0.42%) | 23.03 | 22.95 | 781 |
| XMAG | 26.0765▼ | -0.0485 (-0.19%) | 26.25 | 25.9901 | 46,037 |
| XMHQ | 118.05▼ | -0.45 (-0.38%) | 119.33 | 118.05 | 167,355 |
| XMLV | 68.4866▼ | -0.327 (-0.48%) | 68.94 | 68.28 | 20,970 |
| XMVM | 74.76▼ | -0.91 (-1.20%) | 75.919 | 74.75 | 42,341 |
| XOEF | 30.3067▼ | -0.0429 (-0.14%) | 30.54 | 30.3067 | 749 |
| XONE | 49.26▲ | +0.01 (+0.02%) | 49.26 | 49.24 | 73,870 |
| XPAY | 54.14▼ | -0.11 (-0.20%) | 54.565 | 54.096 | 33,966 |
| XRLX | 49.1993▼ | -0.0752 (-0.15%) | 49.31 | 49.1993 | 120 |
| XRMI | 17.3781▼ | -0.0016 (-0.01%) | 17.40 | 17.36 | 21,634 |
| XRPN | 10.4688▼ | -0.0012 (-0.01%) | 10.47 | 10.43 | 12,635 |
| XSLL | 9.9117▲ | +0.0017 (+0.02%) | 9.912 | 9.9117 | 948 |
| XSLV | 54.0399▼ | -0.2501 (-0.46%) | 54.23 | 53.9201 | 3,694 |
| XSMO | 88.94▼ | -1.20 (-1.33%) | 90.68 | 88.92 | 320,083 |
| XSPI | 49.97▼ | -0.8533 (-1.68%) | 50.37 | 49.97 | 58,511 |
| XSVM | 71.821▼ | -0.8978 (-1.23%) | 72.97 | 71.81 | 77,498 |
| XSVN | 46.63▲ | +0.02 (+0.04%) | 46.65 | 46.56 | 25,195 |
| XT | 81.96▼ | -0.1556 (-0.19%) | 82.92 | 81.89 | 148,279 |
| XTEN | 44.55▲ | +0.03 (+0.07%) | 44.585 | 44.465 | 150,142 |
| XTR | 29.152▼ | -0.0184 (-0.06%) | 29.23 | 29.152 | 606 |
| XTRE | 48.78▲ | +0.0201 (+0.04%) | 48.789 | 48.7304 | 12,184 |
| XTWO | 48.7952▲ | +0.0065 (+0.01%) | 48.80 | 48.7701 | 12,778 |
| XTWY | 35.6292▲ | +0.073 (+0.21%) | 35.7096 | 35.57 | 21,520 |
| XUDV | 32.9232▼ | -0.3273 (-0.98%) | 33.05 | 32.80 | 5,542 |
| XV | 24.732▼ | -0.175 (-0.70%) | 24.99 | 24.7106 | 49,988 |
| XXV | 23.23▼ | -0.4149 (-1.75%) | 23.34 | 23.158 | 13,450 |
| XXX | 20.2044▼ | -0.0595 (-0.29%) | 20.24 | 20.2044 | 2,026 |
| XYLD | 41.51▲ | +0.02 (+0.05%) | 41.57 | 41.48 | 413,085 |