Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TVA | 10.13▲ | +0.01 (+0.10%) | 10.13 | 10.125 | 50,400 |
| TVAL | 33.90▲ | +0.10 (+0.30%) | 33.99 | 33.83 | 54,289 |
| TXNM | 56.61▼ | -0.02 (-0.04%) | 56.88 | 56.50 | 1,017,300 |
| TXS | 35.991▲ | +0.0197 (+0.05%) | 36.038 | 35.991 | 530 |
| TXSS | 27.7925▼ | -0.1201 (-0.43%) | 28.00 | 27.7925 | 205 |
| TXUE | 30.2448▼ | -0.0898 (-0.30%) | 30.46 | 30.13 | 53,357 |
| TXUG | 25.9259▼ | -0.0941 (-0.36%) | 25.9259 | 25.9259 | 0 |
| TXXI | 50.47▲ | +0.078 (+0.15%) | 50.55 | 50.47 | 1,600 |
| TY | 33.68▼ | -0.05 (-0.15%) | 33.95 | 33.39 | 50,400 |
| TYD | 26.4142▼ | -0.2118 (-0.80%) | 26.848 | 26.334 | 65,572 |
| TYG | 42.13▼ | -0.19 (-0.45%) | 42.75 | 42.10 | 48,100 |
| TYL | 536.38▲ | +1.71 (+0.32%) | 543.30 | 532.19 | 296,000 |
| TYLG | 34.988▼ | -0.0696 (-0.20%) | 35.08 | 34.89 | 800 |
| TYO | 12.96▲ | +0.0895 (+0.70%) | 12.998 | 12.75 | 30,415 |
| UAE | 19.16▼ | -0.16 (-0.83%) | 19.27 | 19.08 | 206,800 |
| UBCP | 14.26▼ | -0.01 (-0.07%) | 14.26 | 13.95 | 1,072 |
| UBND | 22.12▼ | -0.03 (-0.14%) | 22.22 | 22.06 | 109,800 |
| UBSI | 37.16▲ | +0.32 (+0.87%) | 37.97 | 36.92 | 924,366 |
| UCON | 25.19▼ | -0.09 (-0.36%) | 25.40 | 25.19 | 442,100 |
| UCRD | 21.895▼ | -0.039 (-0.18%) | 21.94 | 21.8899 | 422 |
| UDI | 31.1119▲ | +0.1921 (+0.62%) | 31.1119 | 31.1119 | 23 |
| UDIV | 51.821▼ | -0.0543 (-0.10%) | 51.91 | 51.52 | 7,600 |
| UDN | 18.96▼ | -0.06 (-0.32%) | 19.10 | 18.955 | 341,952 |
| UDR | 37.31 | +0.00 (+0.00%) | 38.06 | 37.22 | 2,179,282 |
| UEVM | 55.9941▲ | +0.1666 (+0.30%) | 56.18 | 55.9941 | 4,814 |
| UFIV | 49.507▼ | -0.098 (-0.20%) | 49.68 | 49.49 | 5,195 |
| UGA | 65.609▼ | -0.521 (-0.79%) | 66.12 | 65.609 | 6,238 |
| UGE | 17.8999▲ | +0.2098 (+1.19%) | 18.1031 | 17.8801 | 24,532 |
| UGI | 32.86▼ | -0.26 (-0.79%) | 33.20 | 32.70 | 3,283,394 |
| UHAL | 55.87▼ | -0.83 (-1.46%) | 58.15 | 55.84 | 214,700 |
| UHT | 41.62▲ | +0.61 (+1.49%) | 42.46 | 41.01 | 80,701 |
| UITB | 47.67▼ | -0.065 (-0.14%) | 47.8695 | 47.6301 | 105,568 |
| UIVM | 61.3234▼ | -0.3594 (-0.58%) | 61.81 | 61.16 | 18,955 |
| UJB | 78.8884▼ | -0.1868 (-0.24%) | 78.98 | 78.8884 | 2,108 |
| UL | 62.42▲ | +0.56 (+0.91%) | 62.84 | 62.16 | 2,283,100 |
| ULE | 13.4019▼ | -0.1231 (-0.91%) | 13.64 | 13.37 | 19,132 |
| ULST | 40.68▲ | +0.01 (+0.02%) | 40.6866 | 40.65 | 78,595 |
| ULVM | 88.6554▲ | +0.2374 (+0.27%) | 88.6554 | 88.6554 | 26 |
| UMI | 50.86▲ | +0.309 (+0.61%) | 51.03 | 50.62 | 8,832 |
| UMMA | 27.37▼ | -0.0186 (-0.07%) | 27.525 | 27.32 | 17,600 |
| UNF | 169.32▼ | -1.73 (-1.01%) | 173.74 | 169.32 | 118,010 |
| UNIY | 49.56▼ | -0.0867 (-0.17%) | 49.56 | 49.56 | 100 |
| UNP | 217.17▲ | +1.17 (+0.54%) | 219.67 | 216.13 | 4,797,500 |
| UPAR | 15.089▼ | -0.0865 (-0.57%) | 15.18 | 15.089 | 1,400 |
| UPGD | 74.7401▼ | -0.1173 (-0.16%) | 75.31 | 74.73 | 1,065 |
| UPV | 82.0056▼ | -0.6768 (-0.82%) | 82.0056 | 82.0056 | 123 |
| URE | 63.7299▼ | -0.0389 (-0.06%) | 64.63 | 63.7299 | 1,675 |
| URTH | 179.56▼ | -0.45 (-0.25%) | 180.47 | 178.50 | 185,100 |
| USA | 6.48▼ | -0.02 (-0.31%) | 6.55 | 6.47 | 1,412,500 |
| USAF | 27.02▼ | -0.0656 (-0.24%) | 27.08 | 27.02 | 2,057 |
| USAI | 39.4192▲ | +0.3292 (+0.84%) | 39.62 | 39.3335 | 13,713 |
| USB | 49.61▲ | +1.22 (+2.52%) | 50.17 | 48.57 | 10,496,905 |
| USCA | 40.9333▼ | -0.0383 (-0.09%) | 40.99 | 40.799 | 846 |
| USCI | 77.6115▼ | -1.2485 (-1.58%) | 78.21 | 77.525 | 9,432 |
| USCL | 77.597▼ | -0.0185 (-0.02%) | 77.76 | 77.10 | 1,400 |
| USDU | 26.105▲ | +0.055 (+0.21%) | 26.21 | 25.95 | 77,736 |
| USDX | 25.80▲ | +0.02 (+0.08%) | 25.82 | 25.78 | 41,199 |
| USE | 29.125▼ | -0.177 (-0.60%) | 29.125 | 29.125 | 45 |
| USFD | 78.79▲ | +1.09 (+1.40%) | 78.86 | 77.76 | 1,961,522 |
| USFI | 25.01▼ | -0.05 (-0.20%) | 25.01 | 25.01 | 3 |
| USFR | 50.35 | +0.00 (+0.00%) | 50.36 | 50.35 | 2,517,376 |
| USG | 37.9573▲ | +0.0373 (+0.10%) | 38.005 | 37.93 | 35,520 |
| USIG | 52.37▼ | -0.08 (-0.15%) | 52.58 | 52.29 | 1,268,292 |
| USIN | 51.105▼ | -0.14 (-0.27%) | 51.23 | 51.105 | 177 |
| USL | 36.20▼ | -0.40 (-1.09%) | 36.55 | 36.20 | 3,311 |
| USMC | 67.9247▼ | -0.0094 (-0.01%) | 68.0399 | 67.50 | 37,805 |
| USNG | 27.305▲ | +0.235 (+0.87%) | 27.305 | 27.305 | 100 |
| USNZ | 41.807▼ | -0.089 (-0.21%) | 41.807 | 41.807 | 100 |
| USO | 74.97▼ | -0.70 (-0.93%) | 75.69 | 74.67 | 3,920,552 |
| USPX | 57.945▼ | -0.105 (-0.18%) | 58.11 | 57.65 | 15,100 |
| USRD | 32.9851▲ | +0.0816 (+0.25%) | 32.9851 | 32.9851 | 10 |
| USRT | 58.03▼ | -0.21 (-0.36%) | 58.935 | 57.9699 | 307,116 |
| USSE | 33.05▲ | +0.02 (+0.06%) | 33.0876 | 32.9082 | 16,420 |
| USSG | 60.296▼ | -0.0491 (-0.08%) | 60.46 | 60.011 | 14,800 |
| USSH | 50.935▼ | -0.025 (-0.05%) | 50.98 | 50.935 | 1,474 |
| UST | 44.90▼ | -0.2322 (-0.51%) | 45.3835 | 44.7801 | 25,396 |
| USTB | 50.97▼ | -0.04 (-0.08%) | 51.03 | 50.96 | 113,697 |
| USVM | 89.4349▲ | +0.0302 (+0.03%) | 90.96 | 89.39 | 47,296 |
| USVN | 48.9386▼ | -0.1261 (-0.26%) | 49.06 | 48.9386 | 232 |
| USXF | 56.118▼ | -0.332 (-0.59%) | 56.56 | 55.86 | 145,800 |
| UTEN | 44.446▼ | -0.119 (-0.27%) | 44.70 | 44.41 | 42,500 |
| UTES | 81.13▲ | +0.06 (+0.07%) | 81.88 | 80.542 | 228,313 |
| UTF | 24.73▲ | +0.21 (+0.86%) | 24.96 | 24.55 | 669,300 |
| UTG | 37.97▼ | -0.11 (-0.29%) | 38.26 | 37.70 | 182,600 |
| UTHY | 42.5383▼ | -0.0895 (-0.21%) | 42.95 | 42.48 | 14,777 |
| UTRE | 49.905▼ | -0.06 (-0.12%) | 49.9512 | 49.905 | 1,606 |
| UTWO | 48.585▼ | -0.02 (-0.04%) | 48.689 | 48.57 | 184,500 |
| UUP | 27.22▲ | +0.09 (+0.33%) | 27.23 | 27.015 | 1,634,563 |
| UYG | 100.102▲ | +1.9085 (+1.94%) | 100.785 | 98.70 | 11,130 |
| UYLD | 51.325▲ | +0.01 (+0.02%) | 51.3499 | 51.29 | 87,956 |
| UYSC | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| V | 346.20▲ | +6.17 (+1.81%) | 346.20 | 339.52 | 5,756,993 |
| VABS | 24.4548▲ | +0.0098 (+0.04%) | 24.4548 | 24.4548 | 133 |
| VACH | 10.44 | +0.00 (+0.00%) | 10.44 | 10.44 | 1,500 |
| VALQ | 64.4191▲ | +0.2064 (+0.32%) | 64.689 | 64.3326 | 13,298 |
| VALU | 38.85▲ | +0.57 (+1.49%) | 39.35 | 38.24 | 8,198 |
| VAW | 206.35▲ | +0.34 (+0.17%) | 209.815 | 205.00 | 40,237 |
| VB | 255.39▲ | +0.05 (+0.02%) | 260.13 | 253.525 | 805,322 |
| VBF | 15.85▲ | +0.01 (+0.06%) | 15.90 | 15.80 | 28,700 |
| VBIL | 75.515▲ | +0.01 (+0.01%) | 75.52 | 75.51 | 841,182 |