Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| VLU | 216.2774▲ | +1.8866 (+0.88%) | 216.519 | 214.32 | 5,275 |
| VMBS | 47.06▼ | -0.07 (-0.15%) | 47.17 | 47.04 | 1,896,814 |
| VMC | 299.13▲ | +7.01 (+2.40%) | 299.75 | 290.01 | 896,500 |
| VMI | 420.24▼ | -1.01 (-0.24%) | 424.82 | 416.37 | 236,600 |
| VMO | 9.75▲ | +0.03 (+0.31%) | 9.76 | 9.67 | 326,800 |
| VNIE | 25.3071▼ | -0.0475 (-0.19%) | 25.3071 | 25.3071 | 0 |
| VNLA | 49.19▲ | +0.01 (+0.02%) | 49.20 | 49.18 | 370,427 |
| VNME | 10.04▲ | +0.024 (+0.24%) | 10.04 | 10.04 | 7,724 |
| VNQ | 89.29▲ | +0.79 (+0.89%) | 89.63 | 88.01 | 5,164,956 |
| VNQI | 47.09▲ | +0.25 (+0.53%) | 47.11 | 46.92 | 201,394 |
| VNSE | 39.1977▲ | +0.0607 (+0.16%) | 39.1977 | 39.00 | 201 |
| VO | 297.01▲ | +1.26 (+0.43%) | 297.8299 | 295.075 | 748,072 |
| VOE | 182.37▲ | +2.23 (+1.24%) | 182.84 | 179.79 | 394,827 |
| VOLT | 29.331▼ | -0.199 (-0.67%) | 29.54 | 29.17 | 60,000 |
| VONE | 312.92▼ | -0.06 (-0.02%) | 313.37 | 312.04 | 96,800 |
| VONG | 121.73▼ | -0.99 (-0.81%) | 122.52 | 121.32 | 2,608,100 |
| VONV | 94.84▲ | +0.78 (+0.83%) | 95.07 | 94.08 | 757,400 |
| VOO | 634.06▼ | -0.11 (-0.02%) | 635.1001 | 632.2362 | 8,951,439 |
| VOOG | 446.18▼ | -3.82 (-0.85%) | 450.25 | 444.6983 | 249,088 |
| VOOV | 208.91▲ | +1.93 (+0.93%) | 209.27 | 206.445 | 77,003 |
| VOT | 283.87▼ | -1.97 (-0.69%) | 285.1599 | 283.42 | 210,149 |
| VOTE | 81.107▼ | -0.04 (-0.05%) | 81.22 | 80.911 | 11,300 |
| VOX | 194.32▲ | +0.65 (+0.34%) | 194.74 | 192.845 | 148,327 |
| VPC | 18.054▲ | +0.314 (+1.77%) | 18.10 | 17.955 | 29,100 |
| VPL | 93.58▲ | +0.06 (+0.06%) | 93.6199 | 93.265 | 1,047,804 |
| VPLS | 78.185▼ | -0.13 (-0.17%) | 78.235 | 78.1201 | 152,376 |
| VPU | 182.68▲ | +0.50 (+0.27%) | 183.921 | 181.90 | 177,777 |
| VPV | 10.52▼ | -0.06 (-0.57%) | 10.58 | 10.51 | 19,500 |
| VRAI | 23.665▲ | +0.539 (+2.33%) | 23.72 | 23.453 | 4,700 |
| VRE | 15.24▲ | +0.22 (+1.46%) | 15.39 | 14.87 | 331,784 |
| VRIG | 25.125▼ | -0.005 (-0.02%) | 25.14 | 25.12 | 807,136 |
| VRP | 24.42▼ | -0.03 (-0.12%) | 24.45 | 24.40 | 967,769 |
| VSDA | 54.0075▲ | +0.8205 (+1.54%) | 54.2151 | 53.05 | 26,112 |
| VSHY | 21.875▲ | +0.035 (+0.16%) | 21.875 | 21.875 | 31 |
| VSLU | 44.27▼ | -0.25 (-0.56%) | 44.29 | 44.18 | 23,200 |
| VSMV | 56.3487▲ | +0.4237 (+0.76%) | 56.41 | 56.086 | 4,697 |
| VSS | 146.78▼ | -0.08 (-0.05%) | 146.79 | 146.20 | 200,175 |
| VSTA | 4.81▼ | -0.15 (-3.02%) | 4.8662 | 4.81 | 1,809 |
| VT | 143.64▲ | +0.10 (+0.07%) | 143.72 | 143.125 | 3,061,257 |
| VTC | 77.69▼ | -0.18 (-0.23%) | 77.77 | 77.675 | 53,152 |
| VTEB | 50.51▼ | -0.04 (-0.08%) | 50.55 | 50.4933 | 5,506,685 |
| VTES | 101.89▲ | +0.03 (+0.03%) | 101.94 | 101.83 | 93,900 |
| VTG | 76.18▼ | -0.157 (-0.21%) | 76.2299 | 76.13 | 22,479 |
| VTHR | 304.79▲ | +0.17 (+0.06%) | 305.19 | 303.79 | 23,700 |
| VTI | 340.14▲ | +0.09 (+0.03%) | 340.745 | 339.09 | 6,672,856 |
| VTIP | 49.505▼ | -0.015 (-0.03%) | 49.52 | 49.50 | 1,860,021 |
| VTN | 11.60▼ | -0.02 (-0.17%) | 11.65 | 11.56 | 35,200 |
| VTP | 75.8345▼ | -0.1555 (-0.20%) | 75.92 | 75.79 | 20,805 |
| VTV | 195.56▲ | +1.54 (+0.79%) | 195.995 | 193.63 | 3,543,669 |
| VTWG | 247.94▲ | +1.99 (+0.81%) | 248.43 | 245.91 | 113,400 |
| VTWO | 104.40▲ | +1.14 (+1.10%) | 104.66 | 102.83 | 4,406,700 |
| VTWV | 167.45▲ | +2.35 (+1.42%) | 167.82 | 164.52 | 69,600 |
| VUG | 488.15▼ | -3.34 (-0.68%) | 491.48 | 486.33 | 1,302,715 |
| VUSE | 66.87▼ | -0.18 (-0.27%) | 66.99 | 66.795 | 39,500 |
| VV | 318.08▼ | -0.14 (-0.04%) | 318.56 | 317.27 | 543,587 |
| VVR | 3.30 | +0.00 (+0.00%) | 3.30 | 3.29 | 659,400 |
| VWO | 55.31▲ | +0.06 (+0.11%) | 55.34 | 55.01 | 10,709,771 |
| VWOB | 67.29▼ | -0.08 (-0.12%) | 67.315 | 67.145 | 399,110 |
| VXF | 217.20▲ | +0.45 (+0.21%) | 217.89 | 215.835 | 454,357 |
| VXUS | 77.28▲ | +0.05 (+0.06%) | 77.29 | 76.96 | 7,998,182 |
| VYM | 146.34▲ | +1.24 (+0.85%) | 146.555 | 144.86 | 1,542,965 |
| VYMI | 90.98▲ | +0.32 (+0.35%) | 91.01 | 90.45 | 1,374,820 |
| VZ | 40.57▲ | +0.44 (+1.10%) | 40.725 | 40.0645 | 22,548,992 |
| WABC | 49.05▲ | +1.04 (+2.17%) | 49.19 | 47.78 | 116,000 |
| WABF | 25.36▼ | -0.025 (-0.10%) | 25.37 | 25.36 | 6,767 |
| WBIF | 31.5726▲ | +0.2115 (+0.67%) | 31.5726 | 31.5616 | 391 |
| WBIG | 23.7971▲ | +0.1601 (+0.68%) | 23.7971 | 23.79 | 202 |
| WBIL | 35.3752▼ | -0.1737 (-0.49%) | 35.51 | 35.3752 | 265 |
| WBIY | 32.835▲ | +0.615 (+1.91%) | 33.00 | 32.42 | 3,800 |
| WCEO | 34.307▲ | +0.315 (+0.93%) | 34.307 | 34.307 | 100 |
| WCLD | 34.88▼ | -0.80 (-2.24%) | 35.52 | 34.72 | 588,100 |
| WCME | 18.10▲ | +0.075 (+0.42%) | 18.10 | 18.00 | 17,630 |
| WCMI | 17.79▲ | +0.10 (+0.57%) | 17.79 | 17.66 | 607,032 |
| WCN | 168.22▼ | -0.31 (-0.18%) | 168.95 | 167.12 | 2,432,300 |
| WCPB | 25.58▼ | -0.04 (-0.16%) | 25.61 | 25.5625 | 54,517 |
| WDFC | 203.50▲ | +4.52 (+2.27%) | 204.36 | 197.31 | 282,600 |
| WDI | 13.75▲ | +0.02 (+0.15%) | 13.78 | 13.68 | 225,600 |
| WDIV | 76.30▲ | +0.24 (+0.32%) | 76.60 | 76.28 | 26,256 |
| WDTE | 31.7323▼ | -0.1177 (-0.37%) | 31.7565 | 31.6201 | 6,990 |
| WEA | 11.20▲ | +0.01 (+0.09%) | 11.20 | 11.11 | 26,300 |
| WEC | 105.23▲ | +0.19 (+0.18%) | 106.83 | 104.955 | 1,309,871 |
| WEEI | 21.7909▲ | +0.4712 (+2.21%) | 21.835 | 21.41 | 28,706 |
| WEEL | 20.10 | +0.00 (+0.00%) | 20.14 | 20.0583 | 6,688 |
| WENN | 10.13▲ | +0.02 (+0.20%) | 10.14 | 10.115 | 562,080 |
| WIA | 8.23▼ | -0.01 (-0.12%) | 8.25 | 8.22 | 9,100 |
| WINN | 31.167▼ | -0.275 (-0.87%) | 31.46 | 31.04 | 112,900 |
| WIP | 39.74▲ | +0.17 (+0.43%) | 39.74 | 39.50 | 25,626 |
| WIW | 8.58▼ | -0.02 (-0.23%) | 8.61 | 8.58 | 153,400 |
| WLTG | 35.485▼ | -0.195 (-0.55%) | 35.64 | 35.4499 | 5,815 |
| WM | 217.86▲ | +1.89 (+0.88%) | 219.17 | 215.095 | 1,800,474 |
| WMB | 61.15▲ | +0.76 (+1.26%) | 61.51 | 60.25 | 7,191,640 |
| WMK | 65.59▲ | +1.70 (+2.66%) | 66.37 | 63.61 | 123,000 |
| WOMN | 42.1257▲ | +0.1257 (+0.30%) | 42.135 | 42.1257 | 447 |
| WOOD | 73.50▲ | +0.76 (+1.04%) | 73.82 | 71.79 | 15,100 |
| WPC | 67.46▲ | +1.15 (+1.73%) | 67.52 | 66.36 | 1,373,500 |
| WRND | 37.9031▼ | -0.1969 (-0.52%) | 37.9031 | 37.845 | 338 |
| WSML | 31.58▲ | +0.17 (+0.54%) | 31.58 | 31.50 | 334 |
| WTBN | 25.475▼ | -0.037 (-0.15%) | 25.53 | 25.40 | 21,100 |
| WTG | 10.19 | +0.00 (+0.00%) | 10.19 | 10.19 | 0 |
| WTM | 2,074.49▲ | +14.95 (+0.73%) | 2,083.00 | 2,017.85 | 22,725 |