Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| USCL | 86.9954▲ | +0.7523 (+0.87%) | 86.9954 | 86.9954 | 33 |
| USDU | 27.06▼ | -0.06 (-0.22%) | 27.08 | 27.00 | 484,298 |
| USDX | 25.585▼ | -0.045 (-0.18%) | 25.63 | 25.57 | 69,622 |
| USFE | 35.7754▲ | +0.0861 (+0.24%) | 35.78 | 35.7754 | 146 |
| USFI | 23.611▼ | -0.0597 (-0.25%) | 23.72 | 23.611 | 1,000 |
| USFR | 50.40▲ | +0.01 (+0.02%) | 50.41 | 50.40 | 7,882,018 |
| USIG | 48.54▼ | -0.08 (-0.16%) | 48.79 | 48.48 | 2,124,388 |
| USIN | 46.8454▼ | -0.1248 (-0.27%) | 47.11 | 46.8454 | 3,120 |
| USMC | 77.2889▲ | +0.6389 (+0.83%) | 77.64 | 77.175 | 51,419 |
| USNG | 35.02▲ | +0.527 (+1.53%) | 35.05 | 34.82 | 4,800 |
| USNZ | 49.096▲ | +0.357 (+0.73%) | 49.096 | 49.096 | 100 |
| USPX | 67.34▲ | +0.48 (+0.72%) | 67.57 | 67.28 | 29,497 |
| USRT | 61.52▲ | +0.25 (+0.41%) | 62.035 | 61.40 | 2,860,346 |
| USSE | 41.65▲ | +0.4439 (+1.08%) | 41.7571 | 41.61 | 21,129 |
| USSG | 72.0139▲ | +0.4639 (+0.65%) | 72.30 | 71.96 | 9,265 |
| USSH | 49.705▼ | -0.0355 (-0.07%) | 49.77 | 49.705 | 237 |
| UST | 37.81▼ | -0.23 (-0.60%) | 38.27 | 37.79 | 2,900 |
| USTB | 49.96▼ | -0.01 (-0.02%) | 50.06 | 49.935 | 279,611 |
| USVM | 105.0981▲ | +1.1522 (+1.11%) | 105.41 | 104.92 | 84,850 |
| USVN | 45.321▼ | -0.112 (-0.25%) | 45.321 | 45.321 | 100 |
| USXF | 69.07▲ | +0.51 (+0.74%) | 69.49 | 68.935 | 59,900 |
| UTEN | 40.5106▼ | -0.1294 (-0.32%) | 40.8099 | 40.455 | 183,703 |
| UTHY | 36.6136▼ | -0.1164 (-0.32%) | 37.01 | 36.5401 | 166,519 |
| UTRE | 48.025▼ | -0.07 (-0.15%) | 48.17 | 48.025 | 6,400 |
| UTWO | 47.40▼ | -0.0259 (-0.05%) | 47.48 | 47.39 | 229,155 |
| UUP | 28.89▼ | -0.07 (-0.24%) | 28.9399 | 28.8448 | 3,049,279 |
| UVSP | 41.81▲ | +0.59 (+1.43%) | 42.08 | 41.51 | 175,167 |
| UYLD | 50.7543▲ | +0.0037 (+0.01%) | 50.80 | 50.74 | 141,114 |
| V | 360.66▲ | +0.81 (+0.23%) | 361.38 | 356.75 | 3,814,392 |
| VABK | 47.06▼ | -0.89 (-1.86%) | 48.24 | 46.79 | 5,987 |
| VABS | 23.79 | +0.00 (+0.00%) | 23.87 | 23.7899 | 7,202 |
| VAIE | 24.40▲ | +0.20 (+0.83%) | 24.70 | 24.35 | 258,540 |
| VALQ | 70.0156▲ | +0.1369 (+0.20%) | 70.38 | 69.975 | 2,432 |
| VAW | 219.85▲ | +2.17 (+1.00%) | 221.665 | 219.24 | 110,555 |
| VB | 288.99▲ | +2.43 (+0.85%) | 290.79 | 288.38 | 408,011 |
| VBCA | 75.27▲ | +0.02 (+0.03%) | 75.32 | 75.235 | 21,867 |
| VBCB | 74.70▼ | -0.0402 (-0.05%) | 74.82 | 74.69 | 25,604 |
| VBCC | 73.86▼ | -0.1006 (-0.14%) | 74.11 | 73.86 | 24,014 |
| VBCD | 73.0854▼ | -0.1202 (-0.16%) | 73.33 | 73.07 | 18,123 |
| VBCE | 72.5953▼ | -0.1401 (-0.19%) | 72.87 | 72.59 | 13,960 |
| VBCF | 72.1466▼ | -0.1634 (-0.23%) | 72.47 | 72.13 | 15,333 |
| VBCG | 71.571▼ | -0.159 (-0.22%) | 71.92 | 71.571 | 5,963 |
| VBCH | 71.2599▼ | -0.1701 (-0.24%) | 71.65 | 71.235 | 7,156 |
| VBCI | 70.90▼ | -0.1726 (-0.24%) | 71.33 | 70.88 | 3,900 |
| VBCJ | 70.66▼ | -0.1552 (-0.22%) | 71.11 | 70.63 | 7,900 |
| VBF | 14.16▼ | -0.07 (-0.49%) | 14.3599 | 14.16 | 16,111 |
| VBIL | 75.54▲ | +0.03 (+0.04%) | 75.54 | 75.53 | 3,222,991 |
| VBK | 343.72▲ | +3.36 (+0.99%) | 346.19 | 343.0901 | 153,879 |
| VBND | 41.53▼ | -0.06 (-0.14%) | 41.71 | 41.49 | 21,585 |
| VBR | 233.98▲ | +1.50 (+0.65%) | 235.425 | 233.63 | 226,412 |
| VCIT | 77.98▼ | -0.15 (-0.19%) | 78.4299 | 77.90 | 10,784,235 |
| VCLT | 68.21▼ | -0.20 (-0.29%) | 68.89 | 68.07 | 11,803,219 |
| VCOB | 47.351▼ | -0.084 (-0.18%) | 47.351 | 47.351 | 100 |
| VCR | 369.30▲ | +4.08 (+1.12%) | 371.39 | 368.12 | 72,891 |
| VCRB | 73.355▼ | -0.121 (-0.16%) | 73.71 | 73.31 | 660,302 |
| VCSH | 77.02▼ | -0.11 (-0.14%) | 77.24 | 77.0021 | 5,764,587 |
| VDC | 218.48▲ | +0.77 (+0.35%) | 218.81 | 217.4601 | 137,829 |
| VDI | 35.79▲ | +0.4013 (+1.13%) | 35.79 | 35.721 | 200 |
| VEA | 71.13▲ | +0.92 (+1.31%) | 71.255 | 70.63 | 18,360,188 |
| VEFA | 81.9681▲ | +0.8482 (+1.05%) | 81.9681 | 81.9681 | 16 |
| VEGA | 52.66▲ | +0.2376 (+0.45%) | 52.835 | 52.61 | 21,101 |
| VEGI | 45.67▲ | +0.60 (+1.33%) | 45.9399 | 45.29 | 23,511 |
| VEM | 28.2537▲ | +0.2793 (+1.00%) | 28.2537 | 28.2537 | 16 |
| VEMY | 27.0915▲ | +0.0632 (+0.23%) | 27.19 | 27.01 | 9,786 |
| VETZ | 18.675▼ | -0.016 (-0.09%) | 18.79 | 18.66 | 8,200 |
| VEU | 83.45▲ | +0.97 (+1.18%) | 83.61 | 82.925 | 1,538,255 |
| VEXC | 96.304▲ | +1.519 (+1.60%) | 96.35 | 95.84 | 28,400 |
| VFH | 130.52▲ | +0.14 (+0.11%) | 131.19 | 129.9082 | 544,323 |
| VGI | 6.75▲ | +0.05 (+0.75%) | 6.82 | 6.73 | 64,556 |
| VGIT | 56.53▼ | -0.11 (-0.19%) | 56.79 | 56.48 | 5,415,209 |
| VGK | 86.38▲ | +0.89 (+1.04%) | 86.51 | 85.86 | 1,800,916 |
| VGLT | 49.92▼ | -0.15 (-0.30%) | 50.41 | 49.79 | 5,983,144 |
| VGRO | 25.7224▲ | +0.2293 (+0.90%) | 25.7224 | 25.7224 | 109 |
| VGSH | 57.46▼ | -0.025 (-0.04%) | 57.5499 | 57.44 | 5,244,214 |
| VGSR | 10.58▲ | +0.0361 (+0.34%) | 10.64 | 10.5126 | 143,776 |
| VGUS | 75.445▲ | +0.02 (+0.03%) | 75.46 | 75.44 | 274,479 |
| VGVT | 71.899▼ | -0.071 (-0.10%) | 72.11 | 71.83 | 3,800 |
| VHCP | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| VHT | 311.90▲ | +0.18 (+0.06%) | 312.9959 | 310.31 | 151,211 |
| VIDI | 39.69▲ | +0.25 (+0.63%) | 39.89 | 39.49 | 20,700 |
| VIG | 235.05▲ | +1.52 (+0.65%) | 235.441 | 234.29 | 1,302,536 |
| VIGI | 94.56▲ | +0.71 (+0.76%) | 94.744 | 94.0594 | 263,715 |
| VINP | 9.45▲ | +0.15 (+1.61%) | 9.465 | 9.13 | 61,158 |
| VIOG | 140.47▲ | +1.96 (+1.42%) | 141.25 | 139.97 | 13,500 |
| VIOO | 128.88▲ | +1.49 (+1.17%) | 129.619 | 128.69 | 80,252 |
| VIOV | 112.04▲ | +1.11 (+1.00%) | 112.72 | 111.83 | 35,376 |
| VIS | 326.50▲ | +2.66 (+0.82%) | 328.07 | 324.68 | 115,936 |
| VLGEA | 46.00▲ | +0.47 (+1.03%) | 46.24 | 45.42 | 34,037 |
| VLTO | 94.68▲ | +0.08 (+0.08%) | 95.37 | 94.36 | 1,536,264 |
| VLU | 240.90▲ | +1.31 (+0.55%) | 241.29 | 240.43 | 6,500 |
| VMBS | 44.24▼ | -0.14 (-0.32%) | 44.5714 | 44.21 | 2,988,798 |
| VMSB | 47.4384▼ | -0.082 (-0.17%) | 47.4384 | 47.4384 | 15 |
| VNAM | 23.555▼ | -0.305 (-1.28%) | 23.675 | 23.555 | 3,900 |
| VNIE | 24.875▲ | +0.2602 (+1.06%) | 24.875 | 24.875 | 100 |
| VNLA | 48.60 | +0.00 (+0.00%) | 48.6199 | 48.58 | 326,137 |
| VNME | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| VNQ | 89.50▲ | +0.33 (+0.37%) | 90.46 | 89.375 | 5,039,924 |
| VNQI | 41.96▼ | -0.10 (-0.24%) | 42.12 | 41.80 | 474,309 |
| VNSE | 42.7922▲ | +0.4615 (+1.09%) | 42.7922 | 42.7922 | 17 |
| VO | 79.59▲ | +0.45 (+0.57%) | 79.85 | 79.325 | 3,414,778 |