Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TUR | 34.15▲ | +0.51 (+1.52%) | 34.16 | 33.98 | 104,196 |
| TURF | 27.351▲ | +0.0441 (+0.16%) | 27.351 | 27.301 | 382 |
| TUSB | 50.375▼ | -0.035 (-0.07%) | 50.40 | 50.3675 | 8,625 |
| TVAI | 10.07 | +0.00 (+0.00%) | 10.07 | 10.07 | 0 |
| TVAL | 34.32▲ | +0.05 (+0.15%) | 34.43 | 34.201 | 49,400 |
| TWO | 9.72▲ | +0.30 (+3.18%) | 9.73 | 9.36 | 1,958,242 |
| TXNM | 56.80▼ | -0.02 (-0.04%) | 56.95 | 56.79 | 506,000 |
| TXRH | 163.58▼ | -1.84 (-1.11%) | 166.25 | 162.59 | 1,083,021 |
| TXS | 36.143▲ | +0.103 (+0.29%) | 36.211 | 35.90 | 1,900 |
| TXSS | 27.7775▼ | -0.0025 (-0.01%) | 27.7775 | 27.7775 | 4 |
| TXT | 80.81▲ | +1.39 (+1.75%) | 81.31 | 79.05 | 1,412,700 |
| TXUE | 30.39▼ | -0.095 (-0.31%) | 30.43 | 30.27 | 21,700 |
| TXUG | 25.3532▲ | +0.001 (+0.00%) | 25.3532 | 25.3532 | 0 |
| TXXI | 50.8002▲ | +0.0265 (+0.05%) | 50.86 | 50.8002 | 421 |
| TY | 34.42▲ | +0.04 (+0.12%) | 34.80 | 34.30 | 28,800 |
| TYD | 25.96▼ | -0.04 (-0.15%) | 26.065 | 25.93 | 39,974 |
| TYG | 43.41▲ | +0.56 (+1.31%) | 43.50 | 42.85 | 70,800 |
| TYLG | 37.2622▲ | +0.0328 (+0.09%) | 37.40 | 37.2622 | 611 |
| TYO | 13.09 | +0.00 (+0.00%) | 13.09 | 13.0178 | 3,890 |
| UAE | 19.68▼ | -0.47 (-2.33%) | 19.81 | 19.63 | 100,300 |
| UBER | 96.50▲ | +0.01 (+0.01%) | 98.45 | 96.15 | 15,317,000 |
| UBND | 22.08▼ | -0.01 (-0.05%) | 22.12 | 22.08 | 137,100 |
| UBS | 38.36▲ | +0.33 (+0.87%) | 38.425 | 37.99 | 1,660,847 |
| UBSI | 35.79▲ | +0.02 (+0.06%) | 36.07 | 35.32 | 981,270 |
| UBT | 17.67▼ | -0.20 (-1.12%) | 17.8333 | 17.67 | 132,619 |
| UCON | 25.20▼ | -0.02 (-0.08%) | 25.25 | 25.20 | 541,745 |
| UCRD | 21.8006▼ | -0.0544 (-0.25%) | 21.8006 | 21.8006 | 10 |
| UDI | 30.525▲ | +0.087 (+0.29%) | 30.525 | 30.525 | 100 |
| UDIV | 53.3665▲ | +0.2305 (+0.43%) | 53.41 | 53.18 | 3,511 |
| UDN | 18.43▼ | -0.06 (-0.32%) | 18.4551 | 18.425 | 165,561 |
| UE | 19.23▼ | -0.12 (-0.62%) | 19.345 | 19.13 | 839,534 |
| UEVM | 56.126▼ | -0.3799 (-0.67%) | 56.13 | 55.92 | 3,612 |
| UFCS | 30.23▼ | -0.09 (-0.30%) | 30.345 | 29.85 | 106,171 |
| UFI | 4.46▲ | +0.05 (+1.13%) | 4.55 | 4.34 | 57,443 |
| UFIV | 49.433▲ | +0.034 (+0.07%) | 49.46 | 49.42 | 9,300 |
| UGA | 65.5743▲ | +0.5887 (+0.91%) | 65.66 | 65.18 | 5,113 |
| UGI | 33.43▲ | +0.02 (+0.06%) | 33.605 | 32.757 | 1,312,481 |
| UHAL | 53.16▲ | +0.56 (+1.06%) | 53.22 | 52.00 | 134,700 |
| UITB | 47.605▼ | -0.02 (-0.04%) | 47.6675 | 47.585 | 135,837 |
| UIVM | 61.3022▼ | -0.0178 (-0.03%) | 61.4899 | 61.07 | 6,804 |
| UJB | 77.8488▼ | -0.0352 (-0.05%) | 77.8488 | 77.8488 | 153 |
| UL | 60.19▼ | -0.68 (-1.12%) | 60.66 | 60.16 | 3,088,700 |
| ULBI | 7.03▲ | +0.17 (+2.48%) | 7.175 | 6.87 | 36,787 |
| ULE | 12.7024▼ | -0.0576 (-0.45%) | 12.77 | 12.68 | 23,793 |
| ULST | 40.68 | +0.00 (+0.00%) | 40.70 | 40.68 | 80,903 |
| ULVM | 89.4784▲ | +0.2491 (+0.28%) | 89.4784 | 89.4784 | 89 |
| UMI | 48.41▲ | +0.1264 (+0.26%) | 48.47 | 48.04 | 8,600 |
| UMMA | 28.786▼ | -0.104 (-0.36%) | 28.93 | 28.58 | 45,900 |
| UNIY | 49.315▼ | -0.05 (-0.10%) | 49.32 | 49.315 | 27,800 |
| UNL | 8.07▲ | +0.20 (+2.54%) | 8.07 | 7.9087 | 121,595 |
| UNP | 220.37▲ | +1.54 (+0.70%) | 220.99 | 216.34 | 2,586,300 |
| UPAR | 15.464▼ | -0.064 (-0.41%) | 15.53 | 15.464 | 1,400 |
| UPGD | 73.9628▲ | +0.4892 (+0.67%) | 73.99 | 73.9501 | 1,405 |
| UPV | 83.2659▼ | -0.7446 (-0.89%) | 83.389 | 83.2659 | 537 |
| URE | 60.4795▲ | +0.2595 (+0.43%) | 60.4795 | 59.88 | 691 |
| URTH | 185.03▲ | +0.38 (+0.21%) | 185.6012 | 184.2875 | 445,891 |
| USA | 6.31▼ | -0.02 (-0.32%) | 6.39 | 6.30 | 1,076,000 |
| USAF | 27.30▲ | +0.029 (+0.11%) | 27.37 | 27.23 | 3,100 |
| USAI | 37.03▲ | +0.06 (+0.16%) | 37.127 | 36.87 | 7,448 |
| USB | 46.68▼ | -0.16 (-0.34%) | 46.87 | 46.08 | 9,635,919 |
| USCA | 42.235▲ | +0.297 (+0.71%) | 42.235 | 42.235 | 100 |
| USCB | 17.26▲ | +0.06 (+0.35%) | 17.40 | 17.08 | 22,044 |
| USCI | 78.1049▲ | +0.0782 (+0.10%) | 78.2898 | 77.81 | 11,069 |
| USCL | 80.236▲ | +0.554 (+0.70%) | 80.236 | 80.236 | 100 |
| USDU | 26.97▲ | +0.09 (+0.33%) | 26.97 | 26.925 | 147,493 |
| USDX | 25.87▼ | -0.01 (-0.04%) | 25.96 | 25.87 | 30,700 |
| USFD | 72.62▼ | -0.63 (-0.86%) | 73.13 | 72.20 | 1,602,614 |
| USFI | 24.915▼ | -0.01 (-0.04%) | 24.915 | 24.91 | 200 |
| USFR | 50.27▲ | +0.02 (+0.04%) | 50.27 | 50.26 | 5,471,105 |
| USIG | 52.16▼ | -0.13 (-0.25%) | 52.34 | 52.1401 | 1,588,303 |
| USIN | 50.837▲ | +0.017 (+0.03%) | 50.87 | 50.837 | 100 |
| USL | 34.8344▲ | +0.1844 (+0.53%) | 34.905 | 34.78 | 2,096 |
| USMC | 69.3444▲ | +0.2403 (+0.35%) | 69.64 | 69.075 | 67,714 |
| USNG | 27.8175▲ | +0.1114 (+0.40%) | 27.8175 | 27.64 | 2,133 |
| USNZ | 43.507▲ | +0.162 (+0.37%) | 43.507 | 43.507 | 100 |
| USO | 72.56▲ | +0.85 (+1.19%) | 72.885 | 72.01 | 7,018,228 |
| USPX | 60.0063▲ | +0.1263 (+0.21%) | 60.198 | 59.6801 | 415,119 |
| USRD | 34.6662▲ | +0.0947 (+0.27%) | 34.6662 | 34.6662 | 3 |
| USRT | 57.64▲ | +0.17 (+0.30%) | 57.84 | 56.92 | 186,451 |
| USSE | 34.12▼ | -0.28 (-0.81%) | 34.74 | 33.97 | 62,700 |
| USSG | 63.34▼ | -0.15 (-0.24%) | 63.67 | 63.30 | 10,700 |
| USSH | 50.79▲ | +0.02 (+0.04%) | 50.796 | 50.79 | 100 |
| UST | 44.4044▲ | +0.0268 (+0.06%) | 44.4554 | 44.352 | 14,802 |
| USTB | 50.93▼ | -0.01 (-0.02%) | 50.95 | 50.90 | 203,280 |
| USVM | 89.0112▲ | +0.1653 (+0.19%) | 89.075 | 88.44 | 27,598 |
| USVN | 48.862▲ | +0.032 (+0.07%) | 48.862 | 48.84 | 2,200 |
| USXF | 58.82▼ | -0.04 (-0.07%) | 59.26 | 58.565 | 67,900 |
| UTEN | 44.4222▲ | +0.0022 (+0.00%) | 44.48 | 44.40 | 27,654 |
| UTES | 83.51▼ | -0.34 (-0.41%) | 84.31 | 82.77 | 162,049 |
| UTG | 38.22▼ | -0.13 (-0.34%) | 38.50 | 38.05 | 377,944 |
| UTHY | 42.637▼ | -0.122 (-0.29%) | 42.76 | 42.60 | 4,400 |
| UTL | 48.75▼ | -0.12 (-0.25%) | 49.05 | 47.68 | 124,200 |
| UTRE | 49.895▲ | +0.035 (+0.07%) | 49.895 | 49.88 | 1,400 |
| UTWO | 48.60▲ | +0.025 (+0.05%) | 48.6099 | 48.584 | 44,434 |
| UTWY | 44.567▼ | -0.074 (-0.17%) | 44.64 | 44.567 | 900 |
| UUP | 28.21▲ | +0.08 (+0.28%) | 28.21 | 28.16 | 972,814 |
| UVSP | 29.36▼ | -0.32 (-1.08%) | 29.78 | 29.21 | 89,342 |
| UVV | 50.68▲ | +0.36 (+0.72%) | 50.81 | 50.00 | 177,213 |
| UXI | 46.6953▲ | +0.2994 (+0.65%) | 46.6953 | 46.17 | 1,922 |
| UYG | 92.89▲ | +0.31 (+0.33%) | 93.31 | 91.67 | 16,739 |