Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BCFN | 23.1545▲ | +0.0722 (+0.31%) | 23.255 | 23.095 | 1,575 |
| BCGD | 26.975▲ | +0.0135 (+0.05%) | 26.975 | 26.975 | 100 |
| BCGS | 28.3195▲ | +0.1614 (+0.57%) | 28.44 | 28.3195 | 230 |
| BCIL | 29.9194▲ | +0.0288 (+0.10%) | 30.11 | 29.9194 | 3,119 |
| BCLO | 49.48▲ | +0.0437 (+0.09%) | 49.48 | 49.44 | 3,586 |
| BCPL | 24.58▲ | +0.06 (+0.24%) | 24.60 | 24.51 | 64,209 |
| BCSF | 12.68▼ | -0.26 (-2.01%) | 12.92 | 12.62 | 238,867 |
| BCSM | 25.345▲ | +0.095 (+0.38%) | 25.59 | 25.3299 | 2,665 |
| BCUS | 36.4164▲ | +0.0296 (+0.08%) | 36.94 | 36.4164 | 4,024 |
| BDBT | 24.92▲ | +0.0191 (+0.08%) | 24.925 | 24.88 | 76,301 |
| BDGS | 36.902▼ | -0.1624 (-0.44%) | 36.9299 | 36.902 | 324 |
| BDIV | 25.1584▲ | +0.0584 (+0.23%) | 25.24 | 25.1584 | 935 |
| BDJ | 9.81▼ | -0.01 (-0.10%) | 9.86 | 9.785 | 432,996 |
| BDN | 3.20▲ | +0.03 (+0.95%) | 3.22 | 3.13 | 2,439,554 |
| BDVG | 15.1237▼ | -0.0497 (-0.33%) | 15.26 | 15.11 | 15,611 |
| BDVL | 26.7047▼ | -0.0015 (-0.01%) | 26.8099 | 26.65 | 172,077 |
| BDYN | 28.3346▲ | +0.0165 (+0.06%) | 28.58 | 28.27 | 257,695 |
| BEAG | 10.67 | +0.00 (+0.00%) | 10.67 | 10.67 | 0 |
| BEBE | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BEDY | 29.8637▲ | +0.0965 (+0.32%) | 29.91 | 29.801 | 128,404 |
| BEEX | 27.9919▼ | -0.0081 (-0.03%) | 28.16 | 27.9919 | 2,841 |
| BEEZ | 35.2596▼ | -0.008 (-0.02%) | 35.2596 | 35.2596 | 106 |
| BELT | 39.8779▼ | -0.2373 (-0.59%) | 39.8779 | 39.8779 | 110 |
| BENJ | 52.98▲ | +0.0002 (+0.00%) | 52.99 | 52.96 | 38,633 |
| BETZ | 18.825▼ | -0.435 (-2.26%) | 19.535 | 18.80 | 10,933 |
| BFAP | 14.324▲ | +0.049 (+0.34%) | 14.324 | 14.324 | 100 |
| BFIX | 24.97▲ | +0.005 (+0.02%) | 25.02 | 24.97 | 1,798 |
| BFJA | 17.365▲ | +0.035 (+0.20%) | 17.365 | 17.365 | 100 |
| BFJL | 17.375▲ | +0.065 (+0.38%) | 17.375 | 17.375 | 100 |
| BFOC | 16.985▲ | +0.005 (+0.03%) | 16.985 | 16.985 | 100 |
| BFRZ | 27.146▼ | -0.014 (-0.05%) | 27.1549 | 27.08 | 19,254 |
| BGB | 11.24▲ | +0.03 (+0.27%) | 11.24 | 11.21 | 109,665 |
| BGDV | 31.5748▼ | -0.0847 (-0.27%) | 31.85 | 31.5748 | 7,416 |
| BGH | 14.24▲ | +0.03 (+0.21%) | 14.28 | 14.17 | 119,077 |
| BGIG | 37.12▲ | +0.022 (+0.06%) | 37.27 | 37.02 | 148,458 |
| BGRN | 46.935▲ | +0.01 (+0.02%) | 46.96 | 46.90 | 24,545 |
| BGRO | 43.7041▼ | -0.1662 (-0.38%) | 43.80 | 43.7041 | 464 |
| BGT | 10.90▲ | +0.08 (+0.74%) | 10.955 | 10.86 | 178,798 |
| BGX | 10.83 | +0.00 (+0.00%) | 10.83 | 10.7701 | 52,944 |
| BGY | 5.80▲ | +0.02 (+0.35%) | 5.835 | 5.755 | 379,561 |
| BHAV | 9.99 | +0.00 (+0.00%) | 9.99 | 9.99 | 240 |
| BHDG | 23.7241▼ | -0.1259 (-0.53%) | 23.81 | 23.7241 | 1,634 |
| BHF | 61.86▼ | -0.83 (-1.32%) | 62.91 | 61.55 | 518,028 |
| BHK | 9.05▲ | +0.06 (+0.67%) | 9.06 | 8.97 | 338,935 |
| BIBL | 56.17▼ | -0.10 (-0.18%) | 56.67 | 56.17 | 47,524 |
| BIDD | 30.52▼ | -0.0278 (-0.09%) | 30.7699 | 30.52 | 144,704 |
| BIGY | 52.4579▼ | -0.6321 (-1.19%) | 52.88 | 52.42 | 12,263 |
| BIL | 91.43▲ | +0.01 (+0.01%) | 91.44 | 91.43 | 9,952,804 |
| BILD | 29.74▼ | -0.3263 (-1.09%) | 29.74 | 29.74 | 100 |
| BILS | 99.18▲ | +0.01 (+0.01%) | 99.18 | 99.17 | 281,677 |
| BILZ | 100.685▲ | +0.015 (+0.01%) | 100.70 | 100.68 | 447,857 |
| BINC | 51.98 | +0.00 (+0.00%) | 52.0159 | 51.97 | 1,471,224 |
| BINT | 32.75▼ | -0.01 (-0.03%) | 32.94 | 32.75 | 39,588 |
| BIT | 12.29▲ | +0.05 (+0.41%) | 12.30 | 12.24 | 194,400 |
| BIV | 75.77▲ | +0.03 (+0.04%) | 75.8051 | 75.6615 | 1,677,950 |
| BIXI | 10.04▲ | +0.01 (+0.10%) | 10.04 | 10.04 | 134 |
| BIZD | 12.72▼ | -0.24 (-1.85%) | 12.96 | 12.65 | 2,421,948 |
| BKAG | 41.41▲ | +0.03 (+0.07%) | 41.42 | 41.3528 | 116,205 |
| BKCG | 39.503▲ | +0.0259 (+0.07%) | 39.80 | 39.45 | 1,323 |
| BKCI | 54.8787▲ | +0.0561 (+0.10%) | 54.969 | 54.85 | 3,589 |
| BKDV | 34.70 | +0.00 (+0.00%) | 34.85 | 34.64 | 303,569 |
| BKF | 41.2474▼ | -0.1226 (-0.30%) | 41.4001 | 41.20 | 4,632 |
| BKFI | 23.56▼ | -0.01 (-0.04%) | 23.62 | 23.55 | 31,295 |
| BKH | 71.72▼ | -0.52 (-0.72%) | 72.27 | 70.795 | 774,929 |
| BKHA | 11.78 | +0.00 (+0.00%) | 11.78 | 11.78 | 0 |
| BKHY | 47.205▼ | -0.045 (-0.10%) | 47.27 | 47.19 | 52,563 |
| BKLN | 20.48▲ | +0.03 (+0.15%) | 20.50 | 20.4338 | 9,949,277 |
| BKMI | 25.9805▲ | +0.0205 (+0.08%) | 25.99 | 25.90 | 224,414 |
| BKMS | 25.41▲ | +0.005 (+0.02%) | 25.44 | 25.39 | 21,161 |
| BKT | 10.47▲ | +0.10 (+0.96%) | 10.51 | 10.3401 | 87,975 |
| BKU | 47.49▼ | -0.41 (-0.86%) | 48.38 | 47.47 | 387,651 |
| BKUI | 49.605▲ | +0.01 (+0.02%) | 49.62 | 49.60 | 17,163 |
| BLCR | 50.36▼ | -0.30 (-0.59%) | 51.02 | 50.34 | 343,760 |
| BLCV | 43.43▼ | -0.266 (-0.61%) | 43.75 | 43.39 | 12,956 |
| BLDX | 26.3047▼ | -0.0728 (-0.28%) | 26.3047 | 26.27 | 1,027 |
| BLES | 49.56▼ | -0.22 (-0.44%) | 49.97 | 49.5001 | 6,749 |
| BLGR | 32.63▼ | -0.06 (-0.18%) | 32.945 | 32.63 | 31,251 |
| BLRK | 10.06 | +0.00 (+0.00%) | 10.065 | 10.06 | 28,040 |
| BLST | 24.91▲ | +0.02 (+0.08%) | 24.91 | 24.88 | 30,387 |
| BLTD | 24.59▲ | +0.0234 (+0.10%) | 24.61 | 24.5512 | 28,899 |
| BLUC | 32.03▼ | -0.09 (-0.28%) | 32.3099 | 32.03 | 39,465 |
| BLUI | 25.7251▼ | -0.0344 (-0.13%) | 25.7251 | 25.6901 | 2,525 |
| BLUW | 10.37▲ | +0.02 (+0.19%) | 10.37 | 10.37 | 257 |
| BLUX | 32.76▼ | -0.1318 (-0.40%) | 33.025 | 32.76 | 63,609 |
| BLV | 66.54▲ | +0.05 (+0.08%) | 66.695 | 66.44 | 568,012 |
| BLW | 12.57▼ | -0.01 (-0.08%) | 12.62 | 12.55 | 133,451 |
| BLZR | 10.155 | +0.00 (+0.00%) | 10.155 | 10.155 | 0 |
| BME | 43.45▲ | +0.27 (+0.63%) | 43.71 | 43.23 | 46,555 |
| BMEZ | 15.62▲ | +0.07 (+0.45%) | 15.6999 | 15.6071 | 125,229 |
| BMN | 25.18▼ | -0.15 (-0.59%) | 25.36 | 25.18 | 567 |
| BMOP | 24.675▲ | +0.005 (+0.02%) | 24.71 | 24.65 | 70,218 |
| BMVP | 54.058▼ | -0.2442 (-0.45%) | 54.30 | 53.96 | 542 |
| BND | 72.46▲ | +0.02 (+0.03%) | 72.4955 | 72.3726 | 11,555,417 |
| BNDC | 21.865▲ | +0.005 (+0.02%) | 21.88 | 21.84 | 32,868 |
| BNDD | 96.4127▲ | +0.112 (+0.12%) | 96.69 | 96.4127 | 1,729 |
| BNDI | 46.64▲ | +0.0524 (+0.11%) | 46.655 | 46.57 | 55,540 |
| BNDP | 73.31▲ | +0.0413 (+0.06%) | 73.34 | 73.16 | 6,971 |
| BNDS | 50.2203▼ | -0.0097 (-0.02%) | 50.35 | 50.18 | 18,096 |
| BNDW | 67.755▲ | +0.025 (+0.04%) | 67.785 | 67.7001 | 100,916 |
| BNDX | 47.99▲ | +0.02 (+0.04%) | 48.02 | 47.95 | 5,319,845 |