Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBH | 181.1387▲ | +3.0466 (+1.71%) | 181.15 | 178.0782 | 5,320 |
| BBLU | 15.495▲ | +0.045 (+0.29%) | 15.53 | 15.40 | 97,800 |
| BBMC | 104.75▲ | +0.744 (+0.72%) | 104.92 | 104.479 | 286,700 |
| BBN | 16.89▼ | -0.02 (-0.12%) | 17.10 | 16.88 | 476,000 |
| BBSC | 75.21▲ | +0.431 (+0.58%) | 75.31 | 74.949 | 85,600 |
| BBVA | 20.13▲ | +0.20 (+1.00%) | 20.18 | 19.96 | 1,325,100 |
| BCAT | 14.71▲ | +0.06 (+0.41%) | 14.81 | 14.65 | 694,404 |
| BCD | 35.22▲ | +0.09 (+0.26%) | 35.22 | 35.046 | 62,900 |
| BCDF | 31.1377▲ | +0.4377 (+1.43%) | 31.1377 | 30.94 | 677 |
| BCE | 22.86▼ | -0.25 (-1.08%) | 23.06 | 22.82 | 2,265,500 |
| BCHI | 30.36▲ | +0.0592 (+0.20%) | 30.36 | 30.36 | 200 |
| BCI | 22.13▲ | +0.12 (+0.55%) | 22.145 | 22.015 | 500,729 |
| BCIL | 28.3581▼ | -0.0024 (-0.01%) | 28.37 | 28.20 | 885,109 |
| BCIM | 22.715▲ | +0.155 (+0.69%) | 22.72 | 22.605 | 10,110 |
| BCLO | 49.96▲ | +0.02 (+0.04%) | 49.98 | 49.946 | 6,700 |
| BCML | 27.26▲ | +0.12 (+0.44%) | 27.60 | 26.78 | 11,769 |
| BCO | 111.16▼ | -0.58 (-0.52%) | 112.01 | 109.98 | 161,398 |
| BCS | 21.49▲ | +0.15 (+0.70%) | 21.55 | 21.27 | 5,971,200 |
| BCUS | 32.2233▼ | -0.2249 (-0.69%) | 32.38 | 32.2233 | 3,080 |
| BCX | 9.85▲ | +0.02 (+0.20%) | 9.92 | 9.80 | 216,100 |
| BDBT | 25.5706▼ | -0.0194 (-0.08%) | 25.62 | 25.5558 | 73,906 |
| BDGS | 35.004▲ | +0.081 (+0.23%) | 35.09 | 34.97 | 1,600 |
| BDIV | 22.645▼ | -0.044 (-0.19%) | 22.68 | 22.56 | 1,200 |
| BDJ | 9.11▲ | +0.05 (+0.55%) | 9.13 | 9.06 | 440,400 |
| BDVG | 12.75▲ | +0.01 (+0.08%) | 12.75 | 12.67 | 4,500 |
| BDX | 178.71▼ | -0.67 (-0.37%) | 179.31 | 175.60 | 2,000,024 |
| BEAG | 10.75▼ | -0.01 (-0.09%) | 10.83 | 10.71 | 19,200 |
| BEDZ | 31.9026▲ | +0.0528 (+0.17%) | 31.9026 | 31.59 | 715 |
| BEEX | 25.665▲ | +0.292 (+1.15%) | 25.74 | 25.665 | 2,600 |
| BEEZ | 33.2178▼ | -0.0383 (-0.12%) | 33.2178 | 33.2178 | 2 |
| BELT | 34.5304▲ | +0.1476 (+0.43%) | 34.64 | 34.5304 | 822 |
| BENJ | 51.52▲ | +0.01 (+0.02%) | 51.53 | 51.518 | 3,400 |
| BFAP | 24.0937▲ | +0.3667 (+1.55%) | 24.0937 | 24.0937 | 0 |
| BFIX | 25.37▲ | +0.088 (+0.35%) | 25.39 | 25.34 | 1,200 |
| BFJL | 20.248▲ | +0.2647 (+1.32%) | 20.248 | 20.248 | 0 |
| BFK | 10.15▲ | +0.01 (+0.10%) | 10.17 | 10.10 | 107,100 |
| BFOR | 79.9577▲ | +0.0624 (+0.08%) | 80.029 | 79.7696 | 1,774 |
| BFRE | 29.665▲ | +0.1225 (+0.41%) | 29.665 | 29.665 | 100 |
| BFRZ | 26.98▲ | +0.1387 (+0.52%) | 27.25 | 26.86 | 12,483 |
| BFST | 24.52▼ | -0.02 (-0.08%) | 24.71 | 24.39 | 145,051 |
| BFZ | 11.01▲ | +0.07 (+0.64%) | 11.03 | 10.91 | 224,000 |
| BGB | 11.84 | +0.00 (+0.00%) | 11.89 | 11.77 | 244,500 |
| BGDV | 26.569▼ | -0.086 (-0.32%) | 26.617 | 26.50 | 2,200 |
| BGH | 15.33▲ | +0.08 (+0.52%) | 15.35 | 15.25 | 45,100 |
| BGIG | 31.89▼ | -0.10 (-0.31%) | 31.92 | 31.75 | 52,900 |
| BGR | 13.30▲ | +0.01 (+0.08%) | 13.45 | 13.28 | 60,300 |
| BGRN | 48.2054▼ | -0.0546 (-0.11%) | 48.30 | 48.19 | 13,941 |
| BGRO | 39.6859▲ | +0.28 (+0.71%) | 39.8115 | 39.52 | 227 |
| BGT | 11.88▲ | +0.10 (+0.85%) | 11.88 | 11.75 | 149,300 |
| BGX | 11.79▲ | +0.04 (+0.34%) | 11.85 | 11.71 | 62,700 |
| BGY | 5.84▲ | +0.02 (+0.34%) | 5.89 | 5.82 | 235,700 |
| BHK | 9.80▲ | +0.09 (+0.93%) | 9.80 | 9.69 | 434,000 |
| BHP | 57.05▼ | -0.19 (-0.33%) | 57.31 | 56.77 | 2,341,636 |
| BHRB | 58.86▼ | -0.31 (-0.52%) | 59.96 | 58.01 | 44,230 |
| BHV | 11.25▼ | -0.04 (-0.35%) | 11.25 | 11.17 | 1,800 |
| BIBL | 45.32▲ | +0.23 (+0.51%) | 45.47 | 45.05 | 39,400 |
| BIDD | 28.38▼ | -0.17 (-0.60%) | 28.49 | 28.29 | 57,000 |
| BIGY | 54.116▲ | +0.136 (+0.25%) | 54.53 | 54.116 | 10,300 |
| BIL | 91.76▲ | +0.02 (+0.02%) | 91.77 | 91.76 | 13,709,797 |
| BILD | 27.969▼ | -0.1353 (-0.48%) | 27.969 | 27.86 | 807 |
| BILS | 99.52▲ | +0.03 (+0.03%) | 99.52 | 99.51 | 647,272 |
| BILZ | 101.17▲ | +0.04 (+0.04%) | 101.17 | 101.16 | 106,600 |
| BINC | 53.26▼ | -0.02 (-0.04%) | 53.32 | 53.26 | 1,583,900 |
| BINT | 28.00▼ | -0.02 (-0.07%) | 28.06 | 27.91 | 39,363 |
| BIT | 13.24▲ | +0.05 (+0.38%) | 13.26 | 13.19 | 224,400 |
| BIV | 78.24▼ | -0.02 (-0.03%) | 78.3588 | 78.2101 | 1,765,835 |
| BK | 107.93▲ | +0.01 (+0.01%) | 108.28 | 106.71 | 2,770,600 |
| BKAG | 42.70 | +0.00 (+0.00%) | 42.80 | 42.65 | 175,500 |
| BKCG | 36.2626▲ | +0.1324 (+0.37%) | 36.31 | 36.22 | 1,104 |
| BKCI | 51.4764▼ | -0.0516 (-0.10%) | 51.4764 | 51.3412 | 4,756 |
| BKDV | 28.00▲ | +0.12 (+0.43%) | 28.09 | 27.85 | 207,300 |
| BKEM | 75.165▼ | -0.324 (-0.43%) | 75.20 | 74.62 | 17,500 |
| BKF | 44.92▼ | -0.4649 (-1.02%) | 44.985 | 44.841 | 2,688 |
| BKH | 63.43▼ | -0.22 (-0.35%) | 63.88 | 62.66 | 1,237,382 |
| BKHA | 11.39 | +0.00 (+0.00%) | 11.39 | 11.39 | 0 |
| BKHY | 48.46▲ | +0.01 (+0.02%) | 48.57 | 48.41 | 38,800 |
| BKIE | 90.00▼ | -0.03 (-0.03%) | 90.15 | 89.63 | 56,500 |
| BKLC | 131.00▲ | +0.30 (+0.23%) | 131.68 | 130.57 | 433,600 |
| BKLN | 20.90▲ | +0.01 (+0.05%) | 20.91 | 20.89 | 3,043,735 |
| BKMC | 108.154▲ | +0.746 (+0.69%) | 108.31 | 107.40 | 11,100 |
| BKN | 11.23▲ | +0.06 (+0.54%) | 11.25 | 11.15 | 143,300 |
| BKSE | 110.674▲ | +0.43 (+0.39%) | 110.674 | 110.17 | 2,200 |
| BKT | 11.15▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 207,700 |
| BKU | 40.08▲ | +0.22 (+0.55%) | 40.22 | 38.90 | 766,278 |
| BKUI | 49.9259▲ | +0.0059 (+0.01%) | 49.93 | 49.9201 | 15,651 |
| BLCR | 41.5695▲ | +0.3407 (+0.83%) | 41.89 | 41.5695 | 802 |
| BLCV | 35.96▲ | +0.225 (+0.63%) | 36.00 | 35.768 | 3,900 |
| BLE | 10.60▲ | +0.04 (+0.38%) | 10.60 | 10.53 | 72,186 |
| BLES | 42.68▲ | +0.15 (+0.35%) | 42.7215 | 42.515 | 3,080 |
| BLGR | 29.7125▲ | +0.1225 (+0.41%) | 29.8201 | 29.59 | 23,835 |
| BLK | 1,082.8101▼ | -15.2399 (-1.39%) | 1,092.52 | 1,073.76 | 895,300 |
| BLST | 25.3064▼ | -0.0121 (-0.05%) | 25.3382 | 25.3042 | 16,801 |
| BLTD | 25.92▼ | -0.08 (-0.31%) | 26.005 | 25.9148 | 16,806 |
| BLUC | 28.85▲ | +0.12 (+0.42%) | 28.96 | 28.74 | 30,903 |
| BLUI | 25.3768▲ | +0.0092 (+0.04%) | 25.38 | 25.3501 | 18,157 |
| BLUX | 27.8827▲ | +0.1325 (+0.48%) | 27.93 | 27.689 | 46,616 |
| BLV | 71.23▼ | -0.26 (-0.36%) | 71.555 | 71.155 | 1,004,243 |
| BLW | 13.90▲ | +0.04 (+0.29%) | 13.94 | 13.84 | 80,900 |
| BMAX | 26.755▼ | -0.1624 (-0.60%) | 27.1871 | 26.50 | 1,497 |
| BMDL | 25.435▼ | -0.005 (-0.02%) | 25.435 | 25.435 | 1 |