Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPNJ | 24.952▲ | +0.1263 (+0.51%) | 24.96 | 24.95 | 400 |
| CPNQ | 24.64▲ | +0.09 (+0.37%) | 24.65 | 24.63 | 1,400 |
| CPNS | 25.4145▲ | +0.0655 (+0.26%) | 25.44 | 25.4145 | 655 |
| CPRJ | 24.625▲ | +0.0653 (+0.27%) | 24.625 | 24.569 | 2,400 |
| CPRO | 24.548▲ | +0.0231 (+0.09%) | 24.57 | 24.50 | 1,600 |
| CPRY | 24.577▲ | +0.051 (+0.21%) | 24.66 | 24.53 | 10,300 |
| CPSA | 24.977▲ | +0.037 (+0.15%) | 25.043 | 24.977 | 1,000 |
| CPSD | 24.06▼ | -0.06 (-0.25%) | 24.14 | 24.03 | 11,000 |
| CPSJ | 24.828▲ | +0.038 (+0.15%) | 24.93 | 24.828 | 11,900 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CPSN | 25.315▼ | -0.125 (-0.49%) | 25.38 | 25.315 | 100 |
| CPSO | 25.478▼ | -0.012 (-0.05%) | 25.53 | 25.478 | 700 |
| CPST | 25.242▼ | -0.018 (-0.07%) | 25.242 | 25.242 | 100 |
| CPSY | 23.5149▼ | -0.1051 (-0.44%) | 23.56 | 23.49 | 1,217 |
| CPZ | 15.37▲ | +0.13 (+0.85%) | 15.48 | 15.192 | 84,400 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.65 | 49.59 | 114,170 |
| CSHP | 100.32▼ | -0.315 (-0.31%) | 100.32 | 100.32 | 3 |
| CTA | 27.72▼ | -0.34 (-1.21%) | 28.05 | 27.62 | 878,800 |
| CTAS | 209.55▼ | -2.13 (-1.01%) | 210.88 | 206.78 | 1,439,760 |
| CUB | 10.32▲ | +0.0197 (+0.19%) | 10.32 | 10.30 | 244,100 |
| CVSB | 50.5465▼ | -0.0216 (-0.04%) | 50.60 | 50.5201 | 12,432 |
| CXE | 3.58▲ | +0.01 (+0.28%) | 3.60 | 3.575 | 59,280 |
| CXH | 7.70▲ | +0.0309 (+0.40%) | 7.75 | 7.68 | 73,900 |
| DADA | 1.93▲ | +0.02 (+1.05%) | 1.93 | 1.91 | 1,950,739 |
| DARE | 2.93▼ | -0.02 (-0.68%) | 3.05 | 2.916 | 4,602 |
| DBA | 26.62▼ | -0.19 (-0.71%) | 26.72 | 26.51 | 333,700 |
| DBL | 15.46▼ | -0.08 (-0.51%) | 15.65 | 15.36 | 99,114 |
| DBMF | 25.09▼ | -0.17 (-0.67%) | 25.14 | 25.04 | 428,919 |
| DBND | 45.854▼ | -0.276 (-0.60%) | 45.985 | 45.81 | 33,100 |
| DCMT | 25.075▲ | +0.0998 (+0.40%) | 25.09 | 24.98 | 1,400 |
| DCRE | 51.75▼ | -0.25 (-0.48%) | 51.85 | 51.70 | 18,955 |
| DECW | 29.9819▲ | +0.0719 (+0.24%) | 30.11 | 29.96 | 30,924 |
| DEED | 21.119▼ | -0.068 (-0.32%) | 21.16 | 21.105 | 2,200 |
| DEEF | 31.5935▲ | +0.0935 (+0.30%) | 31.7171 | 31.066 | 150,792 |
| DEO | 111.31▼ | -0.71 (-0.63%) | 111.95 | 110.90 | 532,900 |
| DESP | 19.44▼ | -0.02 (-0.10%) | 19.46 | 19.42 | 1,990,100 |
| DFCA | 49.16▼ | -0.09 (-0.18%) | 49.27 | 49.125 | 54,600 |
| DFCF | 41.82▼ | -0.13 (-0.31%) | 42.00 | 41.75 | 470,100 |
| DFGP | 53.45▼ | -0.2442 (-0.45%) | 53.67 | 53.42 | 81,929 |
| DFGX | 52.865▼ | -0.075 (-0.14%) | 52.96 | 52.80 | 129,820 |
| DFIP | 41.879▼ | -0.111 (-0.26%) | 42.072 | 41.84 | 28,200 |
| DFNM | 47.27▼ | -0.06 (-0.13%) | 47.34 | 47.24 | 184,300 |
| DFP | 19.80▲ | +0.07 (+0.35%) | 19.95 | 19.67 | 43,326 |
| DFSB | 51.62▼ | -0.136 (-0.26%) | 51.67 | 51.53 | 7,100 |
| DFSD | 47.66▼ | -0.06 (-0.13%) | 47.79 | 47.62 | 377,800 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DGX | 177.32▼ | -0.90 (-0.50%) | 178.71 | 175.35 | 857,300 |
| DIAL | 17.82▼ | -0.1128 (-0.63%) | 17.86 | 17.79 | 41,475 |
| DIVZ | 33.22▼ | -0.12 (-0.36%) | 33.42 | 33.22 | 53,500 |
| DMB | 10.206▲ | +0.076 (+0.75%) | 10.22 | 10.15 | 66,641 |
| DMBS | 48.73▼ | -0.315 (-0.64%) | 48.8801 | 48.6804 | 32,100 |
| DMF | 7.02▲ | +0.04 (+0.57%) | 7.03 | 6.94 | 433,300 |
| DMO | 11.76▲ | +0.05 (+0.43%) | 11.89 | 11.73 | 61,898 |
| DMX | 49.4111▼ | -0.2169 (-0.44%) | 49.425 | 49.31 | 4,938 |
| DNP | 9.60 | +0.00 (+0.00%) | 9.65 | 9.55 | 519,385 |
| DRAI | 22.8907▲ | +0.224 (+0.99%) | 23.21 | 22.8907 | 505 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DTSQ | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DUK | 121.33▼ | -0.69 (-0.57%) | 122.3695 | 120.68 | 2,609,930 |
| DUKH | 23.861▼ | -0.015 (-0.06%) | 23.89 | 23.861 | 600 |
| DUKZ | 24.4541▼ | -0.0229 (-0.09%) | 24.49 | 24.4541 | 200 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DWX | 40.72▼ | -0.24 (-0.59%) | 40.89 | 40.62 | 42,198 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| DYTA | 27.29▼ | -0.0319 (-0.12%) | 27.33 | 27.2801 | 3,422 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |
| EAPR | 26.54▼ | -0.02 (-0.08%) | 26.61 | 26.52 | 27,000 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EBUF | 26.565▲ | +0.0239 (+0.09%) | 26.60 | 26.545 | 13,700 |
| ECLN | 30.768▼ | -0.001 (+0.00%) | 30.855 | 30.768 | 800 |
| EDD | 4.89▲ | +0.07 (+1.45%) | 4.89 | 4.82 | 162,600 |
| EDGF | 24.8903▼ | -0.0497 (-0.20%) | 24.9126 | 24.875 | 28,555 |
| EDGH | 25.858▼ | -0.302 (-1.15%) | 25.86 | 25.77 | 12,200 |
| EDIV | 36.33▼ | -0.08 (-0.22%) | 36.55 | 36.2625 | 229,126 |
| EDOG | 21.65▲ | +0.05 (+0.23%) | 21.73 | 21.62 | 5,400 |
| EELV | 24.9597▼ | -0.0303 (-0.12%) | 25.13 | 24.8924 | 30,401 |
| EFRA | 31.6489▲ | +0.0019 (+0.01%) | 31.6489 | 31.6489 | 7 |
| EG | 337.38▼ | -21.45 (-5.98%) | 350.88 | 325.00 | 644,990 |
| EHI | 6.47▲ | +0.06 (+0.94%) | 6.5699 | 6.45 | 92,886 |
| EIM | 9.73▲ | +0.04 (+0.41%) | 9.77 | 9.70 | 112,000 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| EJUL | 25.257▼ | -0.02 (-0.08%) | 25.32 | 25.24 | 23,100 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELQD | 80.759▼ | -0.7084 (-0.87%) | 80.759 | 80.71 | 300 |
| EM | 1.08 | +0.00 (+0.00%) | 1.08 | 1.0551 | 2,524 |
| EMB | 89.60▼ | -0.36 (-0.40%) | 89.84 | 89.43 | 4,837,575 |
| EMBD | 22.71▼ | -0.14 (-0.61%) | 22.815 | 22.53 | 44,300 |
| EMCB | 64.955▼ | -0.0763 (-0.12%) | 65.21 | 64.90 | 4,239 |
| EMCG | 11.95 | +0.00 (+0.00%) | 11.95 | 11.95 | 0 |
| EMHC | 23.883▼ | -0.1525 (-0.63%) | 23.925 | 23.835 | 32,300 |
| EMIF | 22.18▼ | -0.10 (-0.45%) | 22.18 | 22.18 | 100 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMMF | 27.04▲ | +0.09 (+0.33%) | 27.26 | 27.04 | 18,700 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EMPB | 25.852▼ | -0.049 (-0.19%) | 25.94 | 25.852 | 1,200 |
| ENX | 9.48▲ | +0.12 (+1.28%) | 9.52 | 9.40 | 25,400 |
| EOCT | 26.66▲ | +0.0239 (+0.09%) | 26.72 | 26.61 | 13,377 |