Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BKMC | 118.654▼ | -2.715 (-2.24%) | 120.19 | 118.17 | 5,994 |
| BKMI | 26.31▼ | -0.025 (-0.09%) | 26.34 | 26.28 | 38,966 |
| BKMS | 25.49▼ | -0.02 (-0.08%) | 25.5185 | 25.45 | 27,318 |
| BKT | 10.45▼ | -0.05 (-0.48%) | 10.4799 | 10.39 | 243,188 |
| BKU | 47.14▼ | -0.13 (-0.28%) | 47.52 | 46.97 | 607,850 |
| BKUI | 49.67 | +0.00 (+0.00%) | 49.68 | 49.61 | 28,039 |
| BLCO | 15.46▲ | +0.11 (+0.72%) | 15.57 | 15.225 | 494,101 |
| BLCV | 39.61▼ | -0.73 (-1.81%) | 40.155 | 39.61 | 5,749 |
| BLDX | 26.0656▼ | -0.1788 (-0.68%) | 26.19 | 26.0656 | 632 |
| BLES | 47.5561▼ | -0.9639 (-1.99%) | 48.92 | 47.34 | 4,804 |
| BLRK | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| BLST | 24.94▼ | -0.08 (-0.32%) | 24.96 | 24.93 | 7,805 |
| BLTD | 25.0219▼ | -0.1681 (-0.67%) | 25.09 | 25.0219 | 8,508 |
| BLUI | 25.6561▼ | -0.07 (-0.27%) | 25.70 | 25.6561 | 8,843 |
| BLUW | 10.32 | +0.00 (+0.00%) | 10.325 | 10.30 | 67,734 |
| BLV | 68.05▼ | -0.43 (-0.63%) | 68.245 | 68.03 | 415,521 |
| BLW | 12.26▼ | -0.14 (-1.13%) | 12.36 | 12.25 | 174,845 |
| BLZR | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 2,093 |
| BME | 39.94▲ | +0.07 (+0.18%) | 40.65 | 39.82 | 43,174 |
| BMED | 28.456▼ | -0.2893 (-1.01%) | 28.456 | 28.456 | 100 |
| BMEZ | 14.33▼ | -0.14 (-0.97%) | 14.50 | 14.27 | 173,784 |
| BMN | 25.99▲ | +0.32 (+1.25%) | 25.99 | 25.54 | 7,110 |
| BMOP | 24.9398▼ | -0.0652 (-0.26%) | 25.01 | 24.78 | 72,502 |
| BMVP | 51.7817▼ | -0.0602 (-0.12%) | 51.99 | 51.72 | 3,489 |
| BMY | 57.27▲ | +0.67 (+1.18%) | 57.815 | 56.79 | 9,516,350 |
| BND | 72.83▼ | -0.33 (-0.45%) | 72.95 | 72.82 | 8,479,493 |
| BNDC | 21.9223▼ | -0.1704 (-0.77%) | 21.945 | 21.92 | 2,280 |
| BNDD | 98.928▲ | +0.459 (+0.47%) | 99.49 | 98.60 | 774 |
| BNDI | 46.82▼ | -0.29 (-0.62%) | 46.98 | 46.82 | 23,129 |
| BNDP | 73.7561▼ | -0.3989 (-0.54%) | 73.92 | 73.73 | 47,275 |
| BNDS | 50.6795▼ | -0.1005 (-0.20%) | 50.80 | 50.66 | 23,885 |
| BNDW | 67.95▼ | -0.20 (-0.29%) | 68.01 | 67.9301 | 107,161 |
| BNDX | 48.01▼ | -0.07 (-0.15%) | 48.05 | 47.9801 | 3,847,482 |
| BNGE | 30.369▼ | -0.6082 (-1.96%) | 30.369 | 30.369 | 24 |
| BNL | 20.58▲ | +0.36 (+1.78%) | 20.735 | 20.28 | 1,444,336 |
| BOAT | 41.01▲ | +0.29 (+0.71%) | 41.41 | 40.56 | 16,712 |
| BOE | 11.72▼ | -0.26 (-2.17%) | 11.985 | 11.6801 | 134,810 |
| BOKF | 129.22▲ | +0.57 (+0.44%) | 129.94 | 128.285 | 181,819 |
| BOND | 91.24▼ | -0.52 (-0.57%) | 91.45 | 91.2264 | 486,657 |
| BPRN | 35.22▲ | +0.59 (+1.70%) | 35.25 | 34.67 | 6,909 |
| BREM | 51.195▼ | -0.145 (-0.28%) | 51.195 | 51.195 | 3 |
| BRHY | 50.755▼ | -0.20 (-0.39%) | 50.83 | 50.73 | 12,541 |
| BRID | 7.28▼ | -0.12 (-1.62%) | 7.36 | 7.1891 | 2,868 |
| BRK.B | 488.13▲ | +9.50 (+1.98%) | 490.99 | 479.35 | 8,445,257 |
| BRKC | 40.8051▲ | +0.3987 (+0.99%) | 40.89 | 40.73 | 7,333 |
| BRKU | 22.12▲ | +0.77 (+3.61%) | 22.375 | 21.4301 | 858,336 |
| BRSP | 5.55▼ | -0.02 (-0.36%) | 5.595 | 5.51 | 534,639 |
| BRT | 14.64▲ | +0.29 (+2.02%) | 14.7273 | 14.33 | 31,166 |
| BRTR | 49.905▼ | -0.215 (-0.43%) | 49.99 | 49.905 | 47,692 |
| BRW | 6.70▼ | -0.07 (-1.03%) | 6.725 | 6.67 | 136,110 |
| BRX | 30.98▲ | +0.63 (+2.08%) | 31.05 | 30.33 | 1,747,879 |
| BSBK | 8.93▲ | +0.02 (+0.22%) | 9.2499 | 8.84 | 28,820 |
| BSCQ | 19.545 | +0.00 (+0.00%) | 19.55 | 19.54 | 771,966 |
| BSCR | 19.63▼ | -0.015 (-0.08%) | 19.64 | 19.63 | 547,988 |
| BSCS | 20.355▼ | -0.04 (-0.20%) | 20.38 | 20.35 | 489,572 |
| BSCT | 18.555▼ | -0.05 (-0.27%) | 18.58 | 18.54 | 587,602 |
| BSCU | 16.605▼ | -0.06 (-0.36%) | 16.63 | 16.595 | 648,442 |
| BSCV | 16.335▼ | -0.08 (-0.49%) | 16.37 | 16.33 | 421,062 |
| BSCW | 20.415▼ | -0.115 (-0.56%) | 20.455 | 20.4099 | 664,764 |
| BSCX | 20.985▼ | -0.11 (-0.52%) | 21.04 | 20.9836 | 133,243 |
| BSCY | 20.575▼ | -0.12 (-0.58%) | 20.625 | 20.5709 | 72,584 |
| BSCZ | 20.375▼ | -0.12 (-0.59%) | 20.42 | 20.365 | 51,795 |
| BSET | 14.22▼ | -0.27 (-1.86%) | 14.54 | 14.21 | 19,951 |
| BSJQ | 23.005▼ | -0.0098 (-0.04%) | 23.01 | 22.99 | 107,023 |
| BSJR | 22.355▼ | -0.045 (-0.20%) | 22.41 | 22.355 | 66,232 |
| BSJS | 21.77▼ | -0.0551 (-0.25%) | 21.84 | 21.755 | 88,201 |
| BSJT | 21.1454▼ | -0.0696 (-0.33%) | 21.21 | 21.1301 | 131,796 |
| BSJU | 25.705▼ | -0.11 (-0.43%) | 25.78 | 25.69 | 33,382 |
| BSJV | 26.1381▼ | -0.1519 (-0.58%) | 26.26 | 26.09 | 13,715 |
| BSJW | 25.245▼ | -0.105 (-0.41%) | 25.31 | 25.2299 | 4,529 |
| BSJX | 25.0881▼ | -0.0719 (-0.29%) | 25.11 | 25.06 | 8,497 |
| BSL | 12.89 | +0.00 (+0.00%) | 12.95 | 12.89 | 47,183 |
| BSMQ | 23.5472▼ | -0.0151 (-0.06%) | 23.56 | 23.54 | 9,078 |
| BSMR | 23.615▼ | -0.005 (-0.02%) | 23.62 | 23.60 | 16,866 |
| BSMS | 23.385▼ | -0.0104 (-0.04%) | 23.39 | 23.33 | 20,329 |
| BSMT | 23.0959▼ | -0.0191 (-0.08%) | 23.11 | 23.08 | 10,554 |
| BSMU | 21.8956▼ | -0.0094 (-0.04%) | 21.90 | 21.869 | 17,448 |
| BSMV | 21.03▼ | -0.0175 (-0.08%) | 21.039 | 20.99 | 17,118 |
| BSMW | 25.095▼ | -0.0061 (-0.02%) | 25.12 | 25.0893 | 15,817 |
| BSMY | 24.5632▼ | -0.0218 (-0.09%) | 24.585 | 24.5499 | 20,490 |
| BSMZ | 25.465▼ | -0.08 (-0.31%) | 25.51 | 25.455 | 6,829 |
| BSSX | 25.73▼ | -0.045 (-0.17%) | 25.94 | 25.6824 | 14,109 |
| BSTP | 38.84▼ | -0.6388 (-1.62%) | 39.11 | 38.84 | 1,656 |
| BSV | 77.60▼ | -0.20 (-0.26%) | 77.66 | 77.5701 | 18,073,652 |
| BTOT | 49.2424▼ | -0.1976 (-0.40%) | 49.36 | 49.24 | 4,023 |
| BTR | 27.254▼ | -0.3526 (-1.28%) | 27.254 | 27.254 | 0 |
| BTT | 22.63▼ | -0.06 (-0.26%) | 22.71 | 22.55 | 153,397 |
| BTYB | 23.2927▼ | -0.3133 (-1.33%) | 23.3001 | 23.2927 | 1,868 |
| BTZ | 10.10▼ | -0.02 (-0.20%) | 10.12 | 10.06 | 312,228 |
| BUCK | 23.47▼ | -0.01 (-0.04%) | 23.47 | 23.41 | 160,886 |
| BUFC | 42.22▼ | -0.34 (-0.80%) | 42.49 | 42.20 | 18,176 |
| BUFI | 41.755▼ | -0.445 (-1.05%) | 41.9101 | 41.75 | 25,361 |
| BUFM | 40.16▼ | -0.4247 (-1.05%) | 40.44 | 40.04 | 83,004 |
| BUI | 27.32▼ | -0.06 (-0.22%) | 27.50 | 27.25 | 46,853 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.22 | 20.21 | 185,816 |
| BVAL | 30.6518▼ | -0.5182 (-1.66%) | 31.055 | 30.61 | 29,460 |
| BWG | 7.85▼ | -0.07 (-0.88%) | 7.9304 | 7.82 | 75,616 |
| BWX | 21.74▼ | -0.19 (-0.87%) | 21.94 | 21.72 | 2,025,076 |
| BWZ | 26.86▼ | -0.205 (-0.76%) | 27.0451 | 26.81 | 21,696 |
| BXMT | 18.35▼ | -0.10 (-0.54%) | 18.45 | 18.2301 | 977,224 |