Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BBBI | 52.04▼ | -0.125 (-0.24%) | 52.12 | 52.037 | 100,701 |
| BBBL | 48.358▼ | -0.186 (-0.38%) | 48.358 | 48.358 | 100 |
| BBBS | 51.475▼ | -0.041 (-0.08%) | 51.50 | 51.47 | 89,000 |
| BBCB | 45.835▼ | -0.081 (-0.18%) | 45.88 | 45.825 | 3,700 |
| BBDC | 9.20▲ | +0.28 (+3.14%) | 9.255 | 8.91 | 660,400 |
| BBLU | 15.337▲ | +0.067 (+0.44%) | 15.35 | 15.28 | 115,400 |
| BBMC | 111.30▲ | +0.647 (+0.58%) | 111.50 | 110.37 | 28,000 |
| BBN | 16.37▲ | +0.02 (+0.12%) | 16.38 | 16.30 | 155,000 |
| BBSC | 77.9494▲ | +0.8444 (+1.10%) | 77.968 | 77.56 | 15,837 |
| BCAR | 10.04▼ | -0.01 (-0.10%) | 10.06 | 10.04 | 30,224 |
| BCAT | 14.40▼ | -0.02 (-0.14%) | 14.47 | 14.38 | 492,700 |
| BCBP | 8.06▲ | +0.14 (+1.77%) | 8.155 | 7.92 | 73,634 |
| BCDF | 30.851▼ | -0.026 (-0.08%) | 30.851 | 30.774 | 200 |
| BCE | 23.75▲ | +0.42 (+1.80%) | 23.7951 | 23.29 | 3,798,414 |
| BCHI | 31.32▼ | -0.191 (-0.61%) | 31.32 | 31.28 | 500 |
| BCIL | 28.27▲ | +0.196 (+0.70%) | 28.29 | 28.17 | 13,800 |
| BCLO | 49.745▲ | +0.01 (+0.02%) | 49.75 | 49.72 | 500 |
| BCPC | 160.61▲ | +5.92 (+3.83%) | 160.98 | 154.02 | 244,257 |
| BCSF | 13.95▲ | +0.41 (+3.03%) | 14.10 | 13.49 | 412,871 |
| BCUS | 32.72▲ | +0.13 (+0.40%) | 32.75 | 32.67 | 6,100 |
| BCV | 22.64▲ | +0.02 (+0.09%) | 22.788 | 22.37 | 11,422 |
| BDBT | 25.43▼ | -0.0394 (-0.15%) | 25.435 | 25.41 | 67,945 |
| BDGS | 34.755▲ | +0.02 (+0.06%) | 34.77 | 34.73 | 17,700 |
| BDIV | 22.943▲ | +0.065 (+0.28%) | 22.943 | 22.943 | 100 |
| BDJ | 9.52▲ | +0.08 (+0.85%) | 9.54 | 9.40 | 492,800 |
| BDVG | 12.97▲ | +0.076 (+0.59%) | 12.981 | 12.95 | 1,700 |
| BEAG | 10.63▲ | +0.039 (+0.37%) | 10.64 | 10.594 | 5,700 |
| BEDZ | 34.555▲ | +0.342 (+1.00%) | 34.681 | 34.31 | 1,100 |
| BEEX | 26.40▲ | +0.133 (+0.51%) | 26.43 | 26.35 | 3,400 |
| BEEZ | 33.8484▲ | +0.2954 (+0.88%) | 33.8484 | 33.8484 | 55 |
| BELT | 34.495▼ | -0.16 (-0.46%) | 34.74 | 34.42 | 415 |
| BENJ | 51.925▼ | -0.01 (-0.02%) | 51.93 | 51.92 | 13,200 |
| BFC | 125.44▲ | +3.44 (+2.82%) | 126.13 | 121.25 | 51,014 |
| BFIX | 25.41▲ | +0.025 (+0.10%) | 25.44 | 25.4012 | 682 |
| BFJL | 18.3549▼ | -0.0201 (-0.11%) | 18.3549 | 18.3549 | 85 |
| BFK | 10.06▲ | +0.04 (+0.40%) | 10.10 | 10.02 | 143,700 |
| BFOR | 85.2495▲ | +0.466 (+0.55%) | 85.2546 | 84.60 | 7,082 |
| BFRZ | 26.9397▲ | +0.0109 (+0.04%) | 26.96 | 26.90 | 126,820 |
| BFS | 32.43▲ | +0.31 (+0.97%) | 32.74 | 32.02 | 54,808 |
| BFZ | 10.90▼ | -0.01 (-0.09%) | 10.92 | 10.88 | 237,500 |
| BGB | 11.92▲ | +0.02 (+0.17%) | 11.93 | 11.86 | 133,300 |
| BGC | 8.82▲ | +0.01 (+0.11%) | 8.82 | 8.67 | 1,572,260 |
| BGDV | 27.87▲ | +0.172 (+0.62%) | 27.87 | 27.79 | 1,400 |
| BGH | 15.12 | +0.00 (+0.00%) | 15.17 | 15.10 | 60,500 |
| BGIG | 32.553▲ | +0.143 (+0.44%) | 32.60 | 32.41 | 44,100 |
| BGR | 13.65▲ | +0.22 (+1.64%) | 13.70 | 13.35 | 122,500 |
| BGRN | 47.9178▼ | -0.0694 (-0.14%) | 47.93 | 47.87 | 21,637 |
| BGRO | 38.5587▼ | -0.4153 (-1.07%) | 38.5587 | 38.39 | 290 |
| BGT | 11.51▲ | +0.01 (+0.09%) | 11.55 | 11.46 | 134,800 |
| BGX | 11.71▲ | +0.06 (+0.52%) | 11.71 | 11.595 | 51,027 |
| BGY | 5.88 | +0.00 (+0.00%) | 5.89 | 5.87 | 216,600 |
| BHK | 9.63▲ | +0.01 (+0.10%) | 9.65 | 9.61 | 271,600 |
| BHV | 10.51▼ | -0.08 (-0.76%) | 10.51 | 10.51 | 200 |
| BIBL | 46.32▲ | +0.06 (+0.13%) | 46.36 | 46.091 | 88,800 |
| BIDD | 29.24▼ | -0.082 (-0.28%) | 29.285 | 29.16 | 43,000 |
| BIGY | 52.57▼ | -0.09 (-0.17%) | 52.73 | 52.39 | 12,200 |
| BIL | 91.45 | +0.00 (+0.00%) | 91.45 | 91.45 | 7,017,912 |
| BILD | 28.368▲ | +0.132 (+0.47%) | 28.368 | 28.368 | 6 |
| BILS | 99.29▲ | +0.01 (+0.01%) | 99.29 | 99.28 | 347,500 |
| BILZ | 100.835▲ | +0.015 (+0.01%) | 100.84 | 100.82 | 85,900 |
| BINC | 52.87▼ | -0.03 (-0.06%) | 52.89 | 52.86 | 2,311,500 |
| BINT | 29.03▲ | +0.027 (+0.09%) | 29.03 | 28.94 | 52,190 |
| BIPC | 44.25▲ | +0.18 (+0.41%) | 44.504 | 43.65 | 476,947 |
| BIT | 13.20▲ | +0.04 (+0.30%) | 13.22 | 13.13 | 327,700 |
| BIV | 77.89▼ | -0.19 (-0.24%) | 77.96 | 77.885 | 1,859,036 |
| BIZD | 14.39▲ | +0.42 (+3.01%) | 14.4721 | 13.97 | 3,124,408 |
| BJ | 90.21▲ | +2.02 (+2.29%) | 90.88 | 87.21 | 1,768,227 |
| BJK | 40.50▲ | +0.665 (+1.67%) | 40.50 | 40.11 | 770 |
| BKAG | 42.42▼ | -0.08 (-0.19%) | 42.45 | 42.40 | 66,700 |
| BKCG | 37.191▲ | +0.017 (+0.05%) | 37.191 | 37.10 | 800 |
| BKCI | 52.5649▼ | -0.0263 (-0.05%) | 52.5649 | 52.48 | 18,870 |
| BKDV | 29.78▲ | +0.18 (+0.61%) | 29.825 | 29.55 | 204,700 |
| BKE | 55.61▲ | +1.72 (+3.19%) | 55.94 | 53.49 | 784,085 |
| BKEM | 77.883▲ | +0.06 (+0.08%) | 77.883 | 77.56 | 3,000 |
| BKF | 44.7753▼ | -0.0247 (-0.06%) | 44.80 | 44.39 | 2,940 |
| BKHA | 11.26 | +0.00 (+0.00%) | 11.26 | 11.26 | 0 |
| BKHY | 48.29▲ | +0.10 (+0.21%) | 48.29 | 48.17 | 32,600 |
| BKIE | 94.21▲ | +0.124 (+0.13%) | 94.29 | 93.868 | 39,500 |
| BKLC | 132.19▼ | -0.12 (-0.09%) | 132.41 | 131.92 | 86,100 |
| BKLN | 21.05▲ | +0.01 (+0.05%) | 21.05 | 21.02 | 14,733,742 |
| BKMC | 113.81▲ | +0.777 (+0.69%) | 113.908 | 112.93 | 15,100 |
| BKN | 11.31▼ | -0.06 (-0.53%) | 11.36 | 11.28 | 43,800 |
| BKSE | 117.987▲ | +1.494 (+1.28%) | 117.987 | 117.31 | 900 |
| BKT | 11.07 | +0.00 (+0.00%) | 11.07 | 11.01 | 123,900 |
| BKUI | 49.785 | +0.00 (+0.00%) | 49.79 | 49.78 | 4,000 |
| BLCR | 43.1086▼ | -0.4704 (-1.08%) | 43.74 | 43.03 | 3,466 |
| BLCV | 38.29▲ | +0.33 (+0.87%) | 38.36 | 38.115 | 14,500 |
| BLE | 10.43▼ | -0.01 (-0.10%) | 10.48 | 10.41 | 88,200 |
| BLES | 44.17▲ | +0.16 (+0.36%) | 44.17 | 43.90 | 10,629 |
| BLGR | 29.37▼ | -0.20 (-0.68%) | 29.41 | 29.27 | 52,080 |
| BLST | 25.24▼ | -0.0211 (-0.08%) | 25.25 | 25.23 | 22,723 |
| BLTD | 25.45▼ | -0.0872 (-0.34%) | 25.48 | 25.43 | 23,073 |
| BLUC | 28.89▼ | -0.0404 (-0.14%) | 28.92 | 28.8265 | 49,567 |
| BLUI | 25.37▲ | +0.0403 (+0.16%) | 25.38 | 25.3392 | 5,231 |
| BLUW | 10.33 | +0.00 (+0.00%) | 10.3486 | 10.30 | 4,107 |
| BLUX | 28.84▲ | +0.1802 (+0.63%) | 28.89 | 28.69 | 63,517 |
| BLV | 69.61▼ | -0.28 (-0.40%) | 69.7265 | 69.5434 | 737,778 |
| BLW | 13.71▲ | +0.05 (+0.37%) | 13.71 | 13.64 | 92,500 |
| BMDL | 25.205▼ | -0.07 (-0.28%) | 25.205 | 25.205 | 2 |
| BME | 41.83▼ | -0.23 (-0.55%) | 42.35 | 41.72 | 45,700 |