Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BGRN | 47.9238▲ | +0.1252 (+0.26%) | 47.94 | 47.70 | 18,218 |
| BGRO | 37.099▲ | +0.5974 (+1.64%) | 37.099 | 36.04 | 1,300 |
| BGT | 10.72▼ | -0.091 (-0.84%) | 10.77 | 10.60 | 178,767 |
| BGX | 10.58▲ | +0.05 (+0.47%) | 10.58 | 10.38 | 163,850 |
| BGY | 5.66▼ | -0.05 (-0.88%) | 5.6799 | 5.575 | 287,300 |
| BHF | 60.38▲ | +1.19 (+2.01%) | 60.59 | 58.90 | 961,989 |
| BHK | 9.38 | +0.00 (+0.00%) | 9.3927 | 9.27 | 488,675 |
| BHRB | 63.085▼ | -0.355 (-0.56%) | 63.445 | 61.10 | 79,368 |
| BHV | 10.701▼ | -0.039 (-0.36%) | 10.701 | 10.68 | 2,184 |
| BIBL | 48.65▲ | +0.7358 (+1.54%) | 48.68 | 47.19 | 33,668 |
| BIDD | 29.31▲ | +0.21 (+0.72%) | 29.41 | 28.41 | 41,900 |
| BIGY | 50.11▲ | +0.32 (+0.64%) | 50.19 | 49.22 | 17,500 |
| BIL | 91.45▲ | +0.01 (+0.01%) | 91.46 | 91.45 | 13,072,657 |
| BILD | 30.95▲ | +0.0466 (+0.15%) | 30.95 | 30.95 | 200 |
| BILS | 99.25▲ | +0.02 (+0.02%) | 99.25 | 99.24 | 585,679 |
| BILZ | 100.75 | +0.00 (+0.00%) | 100.76 | 100.75 | 846,799 |
| BINC | 52.52▲ | +0.05 (+0.10%) | 52.53 | 52.2729 | 2,026,496 |
| BINT | 29.4611▲ | +0.2911 (+1.00%) | 29.4611 | 28.63 | 13,850 |
| BIT | 12.75▼ | -0.10 (-0.78%) | 12.85 | 12.74 | 432,835 |
| BITC | 36.69▲ | +0.4395 (+1.21%) | 36.895 | 36.45 | 1,973 |
| BIV | 78.16▲ | +0.23 (+0.30%) | 78.1959 | 77.77 | 2,322,090 |
| BK | 115.10▼ | -0.13 (-0.11%) | 115.695 | 111.71 | 3,555,699 |
| BKAG | 42.615▲ | +0.115 (+0.27%) | 42.615 | 42.42 | 113,898 |
| BKCG | 35.63▲ | +0.35 (+0.99%) | 35.63 | 34.87 | 5,600 |
| BKCI | 51.09▲ | +0.13 (+0.26%) | 51.09 | 49.9301 | 10,352 |
| BKDV | 29.86 | +0.00 (+0.00%) | 29.935 | 29.2289 | 339,889 |
| BKF | 42.046▲ | +0.4883 (+1.17%) | 42.0589 | 41.3501 | 9,646 |
| BKH | 72.55▼ | -0.96 (-1.31%) | 73.425 | 71.48 | 993,386 |
| BKHA | 11.70▲ | +0.24 (+2.09%) | 11.70 | 11.70 | 141 |
| BKHY | 47.74▲ | +0.26 (+0.55%) | 47.74 | 47.39 | 45,444 |
| BKIE | 95.97▲ | +0.79 (+0.83%) | 95.97 | 92.9101 | 45,500 |
| BKLC | 129.78▲ | +1.15 (+0.89%) | 130.00 | 126.835 | 132,535 |
| BKLN | 20.51▲ | +0.15 (+0.74%) | 20.515 | 20.31 | 36,890,381 |
| BKMC | 113.513▲ | +0.75 (+0.67%) | 113.54 | 110.139 | 10,300 |
| BKSE | 115.5608▼ | -3.8772 (-3.25%) | 115.5608 | 111.95 | 4,526 |
| BKT | 10.90▼ | -0.05 (-0.46%) | 10.96 | 10.865 | 204,767 |
| BKUI | 49.755▲ | +0.015 (+0.03%) | 49.7564 | 49.73 | 15,986 |
| BLCR | 42.614▲ | +0.6899 (+1.65%) | 42.63 | 41.38 | 140,000 |
| BLCV | 37.289▲ | +0.0558 (+0.15%) | 37.306 | 36.452 | 13,000 |
| BLES | 45.29▲ | +0.3684 (+0.82%) | 45.29 | 44.11 | 10,358 |
| BLGR | 28.234▲ | +0.3568 (+1.28%) | 28.234 | 27.817 | 9,700 |
| BLST | 25.35▲ | +0.05 (+0.20%) | 25.35 | 25.28 | 3,800 |
| BLTD | 25.8144▲ | +0.1731 (+0.68%) | 25.8144 | 25.6899 | 4,287 |
| BLUC | 28.11▲ | +0.265 (+0.95%) | 28.11 | 27.54 | 21,000 |
| BLUI | 25.80▲ | +0.0366 (+0.14%) | 25.80 | 25.68 | 1,500 |
| BLUW | 10.37▲ | +0.06 (+0.58%) | 10.38 | 10.37 | 14,147 |
| BLUX | 28.38▲ | +0.21 (+0.75%) | 28.38 | 27.70 | 28,500 |
| BLV | 70.52▲ | +0.54 (+0.77%) | 70.575 | 69.745 | 1,472,432 |
| BLW | 13.31▼ | -0.11 (-0.82%) | 13.355 | 13.25 | 119,495 |
| BLZR | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 4,873 |
| BME | 40.96▼ | -0.29 (-0.70%) | 41.44 | 40.54 | 58,227 |
| BMED | 29.785▲ | +0.3628 (+1.23%) | 29.785 | 29.21 | 700 |
| BMEZ | 14.53 | +0.00 (+0.00%) | 14.565 | 14.31 | 189,998 |
| BMN | 27.132▼ | -0.168 (-0.62%) | 27.44 | 27.05 | 4,305 |
| BMVP | 51.8085▼ | -0.1415 (-0.27%) | 51.8085 | 51.32 | 1,553 |
| BND | 74.45▲ | +0.21 (+0.28%) | 74.50 | 74.11 | 8,201,795 |
| BNDC | 22.478▲ | +0.0696 (+0.31%) | 22.48 | 22.3701 | 3,127 |
| BNDD | 100.00▲ | +1.3688 (+1.39%) | 100.00 | 100.00 | 100 |
| BNDI | 47.72▲ | +0.105 (+0.22%) | 47.76 | 47.435 | 27,500 |
| BNDS | 50.70▼ | -0.11 (-0.22%) | 50.76 | 50.61 | 18,097 |
| BNDW | 69.07▲ | +0.1497 (+0.22%) | 69.08 | 68.725 | 171,476 |
| BNDX | 48.51▲ | +0.07 (+0.14%) | 48.66 | 48.25 | 5,193,893 |
| BNS | 70.87▼ | -1.21 (-1.68%) | 71.30 | 69.84 | 2,933,091 |
| BOBP | 26.2182▲ | +0.5467 (+2.13%) | 26.2182 | 25.25 | 1,616 |
| BOE | 11.35▼ | -0.03 (-0.26%) | 11.38 | 11.1101 | 281,780 |
| BOND | 93.45▲ | +0.18 (+0.19%) | 93.49 | 93.05 | 527,403 |
| BOTZ | 36.09 | +0.00 (+0.00%) | 36.19 | 34.782 | 1,022,292 |
| BRCE | 26.086▲ | +0.2151 (+0.83%) | 26.086 | 26.086 | 100 |
| BREM | 50.945▼ | -0.06 (-0.12%) | 50.95 | 50.90 | 1,800 |
| BRHY | 50.83▲ | +0.0791 (+0.16%) | 50.8402 | 50.5401 | 13,109 |
| BRIE | 27.60▲ | +0.28 (+1.02%) | 27.60 | 26.73 | 1,582,305 |
| BRIF | 30.89▲ | +0.2731 (+0.89%) | 30.94 | 30.33 | 695 |
| BRK.B | 497.20▼ | -1.78 (-0.36%) | 498.82 | 490.21 | 5,830,567 |
| BRKC | 43.11▼ | -0.12 (-0.28%) | 43.12 | 42.60 | 4,000 |
| BRKD | 23.485▲ | +0.1009 (+0.43%) | 23.75 | 23.41 | 2,600 |
| BRNY | 49.273▲ | +0.2588 (+0.53%) | 49.28 | 48.00 | 24,200 |
| BRSP | 5.71▲ | +0.01 (+0.18%) | 5.72 | 5.455 | 1,126,859 |
| BRT | 14.39▼ | -0.24 (-1.64%) | 14.7177 | 14.11 | 47,425 |
| BRTR | 50.9651▲ | +0.1401 (+0.28%) | 50.985 | 50.70 | 51,612 |
| BRW | 6.51▼ | -0.05 (-0.76%) | 6.5699 | 6.47 | 392,811 |
| BSAA | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| BSBK | 8.46▲ | +0.17 (+2.05%) | 8.46 | 8.20 | 21,193 |
| BSCQ | 19.57▲ | +0.015 (+0.08%) | 19.57 | 19.56 | 1,125,554 |
| BSCR | 19.71▼ | -0.01 (-0.05%) | 19.72 | 19.70 | 1,057,235 |
| BSCS | 20.57▲ | +0.005 (+0.02%) | 20.57 | 20.53 | 859,987 |
| BSCT | 18.835▲ | +0.02 (+0.11%) | 18.84 | 18.785 | 727,201 |
| BSCU | 16.92▲ | +0.02 (+0.12%) | 16.935 | 16.8713 | 902,670 |
| BSCV | 16.70▲ | +0.035 (+0.21%) | 16.705 | 16.62 | 388,163 |
| BSCW | 20.925▲ | +0.06 (+0.29%) | 20.925 | 20.82 | 231,840 |
| BSCX | 21.515▲ | +0.08 (+0.37%) | 21.5199 | 21.40 | 243,223 |
| BSCY | 21.07▲ | +0.0782 (+0.37%) | 21.0799 | 20.95 | 117,787 |
| BSCZ | 20.9115▲ | +0.0992 (+0.48%) | 20.915 | 20.7601 | 151,791 |
| BSJQ | 23.22▲ | +0.005 (+0.02%) | 23.22 | 23.16 | 367,720 |
| BSJR | 22.505▲ | +0.04 (+0.18%) | 22.515 | 22.40 | 177,494 |
| BSJS | 21.89▲ | +0.0651 (+0.30%) | 21.905 | 21.79 | 181,713 |
| BSJT | 21.2127▲ | +0.0736 (+0.35%) | 21.22 | 21.06 | 243,724 |
| BSJU | 25.897▲ | +0.0961 (+0.37%) | 25.91 | 25.69 | 36,700 |
| BSJV | 26.39▲ | +0.1123 (+0.43%) | 26.42 | 26.16 | 16,100 |
| BSJW | 25.5362▲ | +0.1361 (+0.54%) | 25.55 | 25.31 | 13,622 |
| BSJX | 25.355▲ | +0.1263 (+0.50%) | 25.355 | 25.21 | 1,809 |