Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BANR | 67.88▲ | +0.57 (+0.85%) | 68.92 | 67.46 | 336,818 |
| BANX | 20.00▲ | +0.19 (+0.96%) | 20.23 | 19.76 | 30,104 |
| BAP | 373.31▼ | -5.04 (-1.33%) | 382.965 | 370.28 | 245,641 |
| BASG | 28.5494▲ | +0.2561 (+0.91%) | 28.60 | 28.51 | 20,117 |
| BASV | 30.0603▲ | +0.1505 (+0.50%) | 30.11 | 30.0603 | 4,260 |
| BATRK | 52.03▼ | -0.22 (-0.42%) | 53.17 | 51.50 | 501,594 |
| BBB | 32.354▲ | +0.149 (+0.46%) | 32.68 | 32.32 | 1,200 |
| BBBI | 48.47▼ | -0.12 (-0.25%) | 48.76 | 48.461 | 14,982 |
| BBBS | 49.70▼ | -0.05 (-0.10%) | 49.82 | 49.68 | 11,227 |
| BBHL | 17.446▲ | +0.15 (+0.87%) | 17.50 | 17.43 | 34,000 |
| BBHM | 11.58▲ | +0.07 (+0.61%) | 11.66 | 11.57 | 129,611 |
| BBLU | 17.19▲ | +0.10 (+0.59%) | 17.24 | 17.1498 | 85,760 |
| BBN | 14.42▲ | +0.01 (+0.07%) | 14.596 | 14.385 | 303,953 |
| BBYY | 8.6297▼ | -0.1253 (-1.43%) | 8.67 | 8.6297 | 379 |
| BCAL | 21.78▲ | +0.23 (+1.07%) | 21.90 | 21.58 | 230,543 |
| BCD | 38.47▼ | -0.02 (-0.05%) | 38.53 | 38.23 | 40,389 |
| BCDF | 31.994▼ | -0.057 (-0.18%) | 32.08 | 31.994 | 600 |
| BCEM | 26.91▲ | +0.22 (+0.82%) | 26.97 | 26.83 | 700 |
| BCFN | 21.373▲ | +0.008 (+0.04%) | 21.373 | 21.373 | 100 |
| BCGD | 26.356▲ | +0.264 (+1.01%) | 26.45 | 26.339 | 900 |
| BCGS | 27.12▲ | +0.45 (+1.69%) | 27.12 | 27.12 | 100 |
| BCH | 38.49▼ | -0.48 (-1.23%) | 39.22 | 37.94 | 673,042 |
| BCIL | 29.2748▲ | +0.4138 (+1.43%) | 29.29 | 29.1606 | 4,524 |
| BCLO | 49.827▲ | +0.032 (+0.06%) | 49.83 | 49.75 | 16,300 |
| BCPC | 166.56▲ | +2.87 (+1.75%) | 167.18 | 163.85 | 197,319 |
| BCPL | 23.66▼ | -0.0173 (-0.07%) | 23.7414 | 23.65 | 14,439 |
| BCSM | 24.5051▲ | +0.2446 (+1.01%) | 24.54 | 24.485 | 2,778 |
| BCSS | 10.28▼ | -0.01 (-0.10%) | 10.33 | 10.28 | 281,980 |
| BCUS | 34.3005▲ | +0.2305 (+0.68%) | 34.37 | 34.22 | 4,511 |
| BCV | 23.04▲ | +0.26 (+1.14%) | 23.2899 | 22.84 | 17,656 |
| BDBT | 24.10▼ | -0.06 (-0.25%) | 24.21 | 24.09 | 54,073 |
| BDCI | 10.145▼ | -0.005 (-0.05%) | 10.145 | 10.145 | 342 |
| BDGS | 38.232▲ | +0.2233 (+0.59%) | 38.36 | 38.232 | 3,741 |
| BDIV | 24.39▲ | +0.1393 (+0.57%) | 24.405 | 24.34 | 4,492 |
| BDJ | 9.41▼ | -0.03 (-0.32%) | 9.505 | 9.405 | 403,340 |
| BDVG | 14.733▲ | +0.091 (+0.62%) | 14.74 | 14.695 | 2,000 |
| BDVL | 26.2565▲ | +0.0816 (+0.31%) | 26.32 | 26.20 | 637,718 |
| BDYN | 28.0172▲ | +0.2372 (+0.85%) | 28.09 | 27.90 | 537,147 |
| BEAG | 10.70▲ | +0.02 (+0.19%) | 10.70 | 10.68 | 653,554 |
| BEBE | 10.04 | +0.00 (+0.00%) | 10.04 | 10.04 | 11 |
| BEDY | 28.5569▲ | +0.1669 (+0.59%) | 28.58 | 28.44 | 58,281 |
| BEEX | 27.425▲ | +0.3036 (+1.12%) | 27.43 | 27.36 | 476 |
| BEEZ | 34.3551▲ | +0.0957 (+0.28%) | 34.48 | 34.3551 | 917 |
| BEN | 32.81▲ | +0.31 (+0.95%) | 33.27 | 32.76 | 5,056,399 |
| BENJ | 53.315▲ | +0.015 (+0.03%) | 53.33 | 53.31 | 11,630 |
| BFC | 152.60▲ | +3.10 (+2.07%) | 152.94 | 150.635 | 48,951 |
| BFIX | 24.645▼ | -0.01 (-0.04%) | 24.709 | 24.59 | 3,000 |
| BFJA | 19.2501▲ | +0.0483 (+0.25%) | 19.62 | 19.2501 | 3,929 |
| BFJL | 19.19▼ | -0.0061 (-0.03%) | 19.19 | 19.19 | 11 |
| BFLX | 25.8804▲ | +0.1104 (+0.43%) | 25.92 | 25.765 | 597,874 |
| BFOC | 17.115▲ | +0.10 (+0.59%) | 17.12 | 17.10 | 6,015 |
| BFOR | 23.29▲ | +0.10 (+0.43%) | 23.40 | 23.25 | 194,985 |
| BFST | 30.90▲ | +0.44 (+1.44%) | 31.08 | 30.61 | 192,807 |
| BGB | 11.13▲ | +0.03 (+0.27%) | 11.205 | 11.12 | 227,432 |
| BGCG | 27.0289▲ | +0.1197 (+0.44%) | 27.05 | 26.955 | 7,540 |
| BGDV | 30.51▲ | +0.18 (+0.59%) | 30.51 | 30.48 | 8,058 |
| BGEG | 23.5332▲ | +0.3163 (+1.36%) | 23.5332 | 23.42 | 2,264 |
| BGGG | 34.8264▲ | +0.0847 (+0.24%) | 35.01 | 34.71 | 87,657 |
| BGH | 13.13▲ | +0.06 (+0.46%) | 13.19 | 13.03 | 140,787 |
| BGIA | 25.1197▲ | +0.3025 (+1.22%) | 25.1197 | 25.1197 | 45 |
| BGIG | 35.44▲ | +0.20 (+0.57%) | 35.4799 | 35.30 | 261,628 |
| BGRN | 45.445▼ | -0.0566 (-0.12%) | 45.63 | 45.42 | 47,990 |
| BGRO | 44.851▲ | +0.5121 (+1.15%) | 44.91 | 44.81 | 1,299 |
| BGT | 10.44▼ | -0.01 (-0.10%) | 10.4999 | 10.385 | 111,937 |
| BGX | 10.54▲ | +0.02 (+0.19%) | 10.56 | 10.525 | 64,940 |
| BGY | 5.62▲ | +0.03 (+0.54%) | 5.65 | 5.6125 | 262,117 |
| BHAV | 10.035▲ | +0.015 (+0.15%) | 10.0498 | 10.02 | 532 |
| BHB | 39.45▲ | +0.58 (+1.49%) | 39.875 | 39.075 | 97,390 |
| BHK | 8.17▼ | -0.04 (-0.49%) | 8.3399 | 8.17 | 383,541 |
| BHRB | 69.86▲ | +0.99 (+1.44%) | 70.50 | 69.42 | 125,807 |
| BIBL | 55.38▲ | +0.74 (+1.35%) | 55.54 | 55.18 | 166,644 |
| BIDD | 30.44▲ | +0.36 (+1.20%) | 30.48 | 30.32 | 16,100 |
| BIGY | 52.854▲ | +0.684 (+1.31%) | 52.95 | 52.66 | 6,100 |
| BIII | 10.05▼ | -0.01 (-0.10%) | 10.06 | 10.05 | 14,500 |
| BIL | 91.43▲ | +0.02 (+0.02%) | 91.43 | 91.42 | 11,710,544 |
| BILS | 99.09▲ | +0.02 (+0.02%) | 99.11 | 99.09 | 559,590 |
| BILZ | 100.66▲ | +0.04 (+0.04%) | 100.665 | 100.65 | 338,969 |
| BINC | 50.57▲ | +0.01 (+0.02%) | 50.66 | 50.53 | 2,467,897 |
| BINT | 32.70▲ | +0.38 (+1.18%) | 32.73 | 32.55 | 46,404 |
| BIT | 11.32▲ | +0.05 (+0.44%) | 11.396 | 11.31 | 360,753 |
| BIV | 72.61▼ | -0.18 (-0.25%) | 73.025 | 72.54 | 2,875,460 |
| BIXI | 10.10▼ | -0.03 (-0.30%) | 10.10 | 10.10 | 75,052 |
| BIZD | 12.32▼ | -0.14 (-1.12%) | 12.56 | 12.2632 | 3,123,994 |
| BKAG | 39.82▼ | -0.10 (-0.25%) | 40.04 | 39.80 | 139,850 |
| BKCI | 51.941▲ | +0.482 (+0.94%) | 52.03 | 51.73 | 9,600 |
| BKDV | 33.88▲ | +0.18 (+0.53%) | 33.93 | 33.775 | 524,423 |
| BKF | 38.60▼ | -0.17 (-0.44%) | 38.60 | 38.45 | 1,900 |
| BKFI | 22.72▼ | -0.039 (-0.17%) | 22.86 | 22.69 | 31,900 |
| BKH | 70.96▲ | +0.82 (+1.17%) | 71.99 | 70.53 | 814,047 |
| BKHA | 12.38▲ | +0.03 (+0.24%) | 12.625 | 12.20 | 10,323 |
| BKHY | 45.56▲ | +0.01 (+0.02%) | 45.78 | 45.54 | 25,244 |
| BKLN | 20.48▲ | +0.02 (+0.10%) | 20.50 | 20.45 | 9,656,737 |
| BKMI | 24.97▲ | +0.0354 (+0.14%) | 25.14 | 24.94 | 487,298 |
| BKMS | 24.99▲ | +0.0096 (+0.04%) | 25.12 | 24.99 | 86,103 |
| BKT | 9.65▲ | +0.06 (+0.63%) | 9.69 | 9.59 | 270,348 |
| BKUI | 49.47▼ | -0.05 (-0.10%) | 49.54 | 49.47 | 17,855 |
| BLCR | 49.71▲ | +0.33 (+0.67%) | 49.93 | 49.555 | 1,441,318 |
| BLCV | 41.4952▲ | +0.1452 (+0.35%) | 41.64 | 41.41 | 17,327 |
| BLDX | 24.5966▲ | +0.2336 (+0.96%) | 24.608 | 24.5501 | 1,660 |
| BLES | 47.66▲ | +0.52 (+1.10%) | 47.671 | 47.46 | 15,300 |