Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PEVC | 28.464▲ | +0.035 (+0.12%) | 28.464 | 28.464 | 100 |
| PEXL | 62.014▼ | -0.296 (-0.48%) | 62.014 | 61.82 | 1,634 |
| PEY | 21.1753▲ | +0.4253 (+2.05%) | 21.30 | 20.66 | 166,509 |
| PFD | 11.84▼ | -0.04 (-0.34%) | 12.00 | 11.82 | 20,300 |
| PFE | 25.29▲ | +0.01 (+0.04%) | 25.56 | 25.12 | 42,964,500 |
| PFF | 31.38▼ | -0.03 (-0.10%) | 31.49 | 31.345 | 4,102,643 |
| PFFA | 21.76▲ | +0.10 (+0.46%) | 21.79 | 21.63 | 917,666 |
| PFFD | 19.29▲ | +0.03 (+0.16%) | 19.33 | 19.24 | 1,404,135 |
| PFFR | 18.145▲ | +0.095 (+0.53%) | 18.16 | 18.02 | 19,900 |
| PFFV | 22.45 | +0.00 (+0.00%) | 22.47 | 22.41 | 59,140 |
| PFI | 59.8641▲ | +0.2935 (+0.49%) | 59.98 | 59.74 | 2,424 |
| PFIG | 24.30▼ | -0.04 (-0.16%) | 24.31 | 24.2969 | 48,718 |
| PFL | 8.44▲ | +0.01 (+0.12%) | 8.46 | 8.42 | 149,900 |
| PFLD | 19.675▲ | +0.025 (+0.13%) | 19.68 | 19.64 | 60,824 |
| PFLT | 9.56▲ | +0.24 (+2.58%) | 9.63 | 9.30 | 1,119,190 |
| PFM | 52.28▲ | +0.2504 (+0.48%) | 52.3793 | 51.93 | 61,584 |
| PFN | 7.47▲ | +0.05 (+0.67%) | 7.47 | 7.42 | 383,100 |
| PFO | 9.47▲ | +0.03 (+0.32%) | 9.49 | 9.43 | 25,400 |
| PFRL | 49.705▲ | +0.025 (+0.05%) | 49.73 | 49.685 | 22,000 |
| PFUT | 25.7106▼ | -0.2184 (-0.84%) | 25.75 | 25.7106 | 5,701 |
| PFXF | 18.00▼ | -0.01 (-0.06%) | 18.056 | 17.99 | 532,373 |
| PG | 141.53▲ | +3.49 (+2.53%) | 141.78 | 137.82 | 9,249,094 |
| PGAC | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 1,001 |
| PGF | 14.25▼ | -0.01 (-0.07%) | 14.31 | 14.24 | 124,742 |
| PGHY | 19.97▲ | +0.03 (+0.15%) | 20.01 | 19.95 | 51,477 |
| PGJ | 29.81▲ | +0.2876 (+0.97%) | 29.99 | 29.57 | 17,327 |
| PGP | 9.25▲ | +0.06 (+0.65%) | 9.28 | 9.19 | 79,100 |
| PGRO | 44.3951▼ | -0.4349 (-0.97%) | 44.71 | 44.27 | 13,900 |
| PGX | 11.32▼ | -0.01 (-0.09%) | 11.34 | 11.30 | 4,924,696 |
| PGZ | 10.15▲ | +0.07 (+0.69%) | 10.17 | 10.11 | 13,200 |
| PHB | 18.67▲ | +0.01 (+0.05%) | 18.68 | 18.63 | 47,025 |
| PHDG | 37.7452▼ | -0.0351 (-0.09%) | 37.85 | 37.70 | 9,853 |
| PHEQ | 32.795▲ | +0.002 (+0.01%) | 32.86 | 32.776 | 5,522 |
| PHG | 29.43▲ | +0.31 (+1.06%) | 29.62 | 28.99 | 835,600 |
| PHK | 4.92▼ | -0.01 (-0.20%) | 4.94 | 4.91 | 844,800 |
| PHO | 72.3542▲ | +1.166 (+1.64%) | 72.428 | 70.89 | 94,459 |
| PHYD | 52.251▲ | +0.011 (+0.02%) | 52.27 | 52.251 | 1,900 |
| PHYL | 35.595▲ | +0.005 (+0.01%) | 35.61 | 35.55 | 145,475 |
| PICB | 23.78▼ | -0.08 (-0.34%) | 23.82 | 23.77 | 63,156 |
| PID | 22.1004▲ | +0.1904 (+0.87%) | 22.13 | 21.92 | 64,797 |
| PIE | 24.78▲ | +0.1876 (+0.76%) | 24.79 | 24.46 | 85,839 |
| PIFI | 94.82▼ | -0.14 (-0.15%) | 94.82 | 94.82 | 100 |
| PIM | 3.35▲ | +0.03 (+0.90%) | 3.36 | 3.32 | 103,300 |
| PIN | 24.1769▼ | -0.1931 (-0.79%) | 24.18 | 24.11 | 43,864 |
| PIO | 45.62▲ | +0.355 (+0.78%) | 45.75 | 45.46 | 4,265 |
| PIZ | 50.3028▲ | +0.0041 (+0.01%) | 50.455 | 50.03 | 32,024 |
| PJFG | 111.1482▼ | -0.9998 (-0.89%) | 112.19 | 110.745 | 1,336 |
| PJFV | 84.1419▲ | +0.3589 (+0.43%) | 84.17 | 84.1419 | 275 |
| PJIO | 63.217▼ | -0.222 (-0.35%) | 63.217 | 63.217 | 100 |
| PK | 11.15▲ | +0.49 (+4.60%) | 11.34 | 10.56 | 4,319,000 |
| PKB | 95.9603▲ | +0.8446 (+0.89%) | 95.9603 | 94.96 | 13,567 |
| PKG | 213.88▲ | +7.07 (+3.42%) | 214.84 | 206.15 | 850,500 |
| PKW | 137.74▲ | +1.6741 (+1.23%) | 137.98 | 135.86 | 43,942 |
| PLDR | 37.551▲ | +0.027 (+0.07%) | 37.551 | 37.54 | 6,832 |
| PLMK | 10.45▲ | +0.02 (+0.19%) | 10.47 | 10.43 | 1,653 |
| PLYM | 21.93 | +0.00 (+0.00%) | 21.94 | 21.91 | 1,096,900 |
| PM | 158.81▲ | +3.66 (+2.36%) | 159.43 | 155.51 | 3,667,900 |
| PMBS | 49.7558▼ | -0.0642 (-0.13%) | 49.7899 | 49.72 | 58,927 |
| PMIO | 51.17▲ | +0.005 (+0.01%) | 51.19 | 51.14 | 1,130 |
| PML | 7.64 | +0.00 (+0.00%) | 7.64 | 7.61 | 391,700 |
| PMM | 6.23▼ | -0.01 (-0.16%) | 6.28 | 6.21 | 82,900 |
| PMMF | 100.32▲ | +0.02 (+0.02%) | 100.32 | 100.31 | 119,600 |
| PMO | 10.69▲ | +0.01 (+0.09%) | 10.72 | 10.67 | 106,900 |
| PMT | 12.76▲ | +0.22 (+1.75%) | 12.83 | 12.44 | 1,111,931 |
| PMTR | 10.32▲ | +0.01 (+0.10%) | 10.37 | 10.30 | 145,773 |
| PNI | 7.00▼ | -0.01 (-0.14%) | 7.01 | 6.98 | 38,300 |
| PNQI | 54.46▼ | -0.06 (-0.11%) | 54.49 | 54.01 | 77,000 |
| PNR | 103.06▲ | +3.00 (+3.00%) | 103.75 | 99.11 | 2,840,700 |
| PNW | 89.32▲ | +1.92 (+2.20%) | 89.39 | 87.29 | 1,533,293 |
| POWA | 91.22▲ | +0.42 (+0.46%) | 91.50 | 90.60 | 4,900 |
| PPC | 38.49▲ | +1.35 (+3.63%) | 38.505 | 37.185 | 744,819 |
| PPG | 105.30▲ | +1.40 (+1.35%) | 107.01 | 102.355 | 1,541,619 |
| PPI | 19.097▼ | -0.085 (-0.44%) | 19.13 | 19.04 | 19,200 |
| PPIE | 27.36▼ | -0.125 (-0.45%) | 27.36 | 27.329 | 3,600 |
| PPL | 34.67▲ | +0.23 (+0.67%) | 34.94 | 34.32 | 4,235,935 |
| PPT | 3.62▲ | +0.01 (+0.28%) | 3.63 | 3.59 | 265,800 |
| PPTY | 30.7262▲ | +0.4282 (+1.41%) | 30.7262 | 30.665 | 719 |
| PQAP | 28.675▼ | -0.02 (-0.07%) | 28.675 | 28.675 | 1 |
| PQDI | 19.66▲ | +0.015 (+0.08%) | 19.66 | 19.64 | 5,200 |
| PQJA | 29.314▼ | -0.091 (-0.31%) | 29.33 | 29.29 | 4,800 |
| PQJL | 29.135▼ | -0.0522 (-0.18%) | 29.135 | 29.135 | 0 |
| PQOC | 28.735▼ | -0.113 (-0.39%) | 28.735 | 28.735 | 1,801 |
| PRA | 24.07▼ | -0.01 (-0.04%) | 24.13 | 24.065 | 177,742 |
| PRAE | 37.482▼ | -0.144 (-0.38%) | 37.482 | 37.482 | 200 |
| PRAY | 32.129▲ | +0.199 (+0.62%) | 32.18 | 31.85 | 14,100 |
| PRCS | 27.48▲ | +0.02 (+0.07%) | 27.55 | 27.376 | 37,300 |
| PREF | 19.083▲ | +0.003 (+0.02%) | 19.10 | 19.08 | 323,297 |
| PRF | 48.13▲ | +0.36 (+0.75%) | 48.206 | 47.77 | 347,926 |
| PRFD | 51.69▼ | -0.036 (-0.07%) | 51.72 | 51.625 | 8,200 |
| PRFZ | 47.88▲ | +0.44 (+0.93%) | 47.97 | 47.33 | 58,800 |
| PRI | 263.53▲ | +4.07 (+1.57%) | 264.6334 | 256.06 | 75,958 |
| PRIV | 25.46▼ | -0.025 (-0.10%) | 25.481 | 25.43 | 36,100 |
| PRK | 159.13▲ | +4.01 (+2.59%) | 159.58 | 154.06 | 49,188 |
| PROV | 16.29▲ | +0.14 (+0.87%) | 16.31 | 16.22 | 16,046 |
| PRVS | 28.961▲ | +0.065 (+0.22%) | 29.07 | 28.96 | 7,000 |
| PRXG | 36.55▼ | -0.2237 (-0.61%) | 36.83 | 36.52 | 2,175 |
| PRXV | 31.04▲ | +0.23 (+0.75%) | 31.04 | 30.882 | 1,800 |
| PSBD | 12.05▲ | +0.11 (+0.92%) | 12.18 | 11.88 | 97,200 |
| PSC | 59.89▲ | +0.27 (+0.45%) | 59.935 | 59.30 | 106,938 |
| PSCC | 31.41▲ | +0.61 (+1.98%) | 31.46 | 30.74 | 22,900 |