Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PRAE | 40.522▼ | -0.125 (-0.31%) | 40.522 | 40.522 | 100 |
| PRAY | 35.9977▼ | -0.1113 (-0.31%) | 36.43 | 35.9977 | 3,960 |
| PRCS | 29.59▼ | -0.015 (-0.05%) | 29.82 | 29.55 | 11,823 |
| PREF | 18.868▲ | +0.018 (+0.10%) | 18.88 | 18.855 | 177,306 |
| PRF | 55.78▼ | -0.25 (-0.45%) | 56.16 | 55.76 | 248,092 |
| PRFD | 50.675▲ | +0.0324 (+0.06%) | 50.78 | 50.6317 | 8,723 |
| PRFZ | 55.53▼ | -0.2688 (-0.48%) | 56.015 | 55.53 | 89,158 |
| PRIV | 24.81▼ | -0.015 (-0.06%) | 24.83 | 24.80 | 10,890 |
| PRMB | 25.32▲ | +2.03 (+8.72%) | 26.2124 | 24.43 | 10,278,120 |
| PRMR | 28.6506▼ | -0.0483 (-0.17%) | 28.83 | 28.65 | 16,121 |
| PROV | 18.03▲ | +0.09 (+0.50%) | 18.10 | 17.905 | 11,444 |
| PRSD | 24.92▲ | +0.025 (+0.10%) | 24.94 | 24.90 | 115,387 |
| PRTO | 27.91▲ | +0.0594 (+0.21%) | 27.91 | 27.91 | 100 |
| PRVS | 33.4575▼ | -0.0254 (-0.08%) | 33.62 | 33.4575 | 11,899 |
| PRXG | 40.2505▼ | -0.0642 (-0.16%) | 40.75 | 40.25 | 2,792 |
| PRXV | 35.99▲ | +0.01 (+0.03%) | 36.10 | 35.91 | 111,644 |
| PSA | 327.34▲ | +0.85 (+0.26%) | 329.045 | 322.93 | 374,696 |
| PSC | 69.9316▼ | -0.3021 (-0.43%) | 70.63 | 69.86 | 75,087 |
| PSCF | 68.0004▼ | -0.2974 (-0.44%) | 68.48 | 68.00 | 1,099 |
| PSCI | 184.0898▼ | -1.8985 (-1.02%) | 187.05 | 184.0898 | 3,824 |
| PSCM | 101.8545▲ | +1.2624 (+1.25%) | 101.8545 | 101.19 | 1,136 |
| PSCU | 64.5135▼ | -1.5474 (-2.34%) | 65.86 | 64.5135 | 522 |
| PSET | 80.7806▲ | +0.0719 (+0.09%) | 81.42 | 80.7806 | 1,833 |
| PSF | 19.55 | +0.00 (+0.00%) | 19.5798 | 19.4989 | 26,083 |
| PSK | 30.04▼ | -0.09 (-0.30%) | 30.135 | 30.03 | 187,694 |
| PSL | 115.3858▲ | +0.1911 (+0.17%) | 115.73 | 115.35 | 1,489 |
| PSQ | 25.71▲ | +0.24 (+0.94%) | 25.725 | 25.32 | 8,833,404 |
| PSQA | 20.65▲ | +0.04 (+0.19%) | 20.685 | 20.58 | 103,495 |
| PSQO | 20.75 | +0.00 (+0.00%) | 20.7999 | 20.73 | 74,068 |
| PSR | 105.556▼ | -0.2162 (-0.20%) | 105.5562 | 104.49 | 3,141 |
| PST | 23.33▲ | +0.04 (+0.17%) | 23.33 | 23.1984 | 4,849 |
| PSTL | 23.33▲ | +0.22 (+0.95%) | 23.51 | 22.00 | 429,408 |
| PSTP | 37.3736▲ | +0.0129 (+0.03%) | 37.45 | 37.35 | 6,000 |
| PSTR | 31.9032▲ | +0.0756 (+0.24%) | 31.91 | 31.835 | 11,404 |
| PTA | 18.90 | +0.00 (+0.00%) | 18.91 | 18.84 | 92,169 |
| PTBD | 19.105▼ | -0.01 (-0.05%) | 19.105 | 19.0792 | 9,702 |
| PTIN | 37.30▲ | +0.0452 (+0.12%) | 37.5199 | 37.28 | 6,988 |
| PTL | 288.05▼ | -1.11 (-0.38%) | 291.17 | 288.05 | 22,994 |
| PTNQ | 86.57▼ | -0.6609 (-0.76%) | 87.59 | 86.57 | 19,291 |
| PTOR | 9.93▼ | -0.0201 (-0.20%) | 9.9332 | 9.93 | 2,480 |
| PTRB | 41.03▲ | +0.02 (+0.05%) | 41.06 | 40.99 | 210,606 |
| PTY | 11.77▲ | +0.01 (+0.09%) | 11.81 | 11.71 | 1,311,264 |
| PUI | 45.1506▼ | -0.3645 (-0.80%) | 45.57 | 45.055 | 3,866 |
| PULS | 49.57 | +0.00 (+0.00%) | 49.58 | 49.57 | 2,338,400 |
| PUSH | 50.3015▲ | +0.0165 (+0.03%) | 50.32 | 50.2803 | 16,611 |
| PVAL | 54.21▲ | +0.10 (+0.18%) | 54.47 | 54.075 | 1,904,754 |
| PVI | 24.865▲ | +0.035 (+0.14%) | 24.88 | 24.84 | 2,717 |
| PWV | 80.07▼ | -0.04 (-0.05%) | 80.42 | 79.87 | 313,450 |
| PWZ | 24.06▲ | +0.03 (+0.12%) | 24.07 | 24.03 | 303,368 |
| PXF | 78.27▲ | +0.12 (+0.15%) | 78.50 | 78.17 | 274,161 |
| PXH | 29.20▼ | -0.17 (-0.58%) | 29.41 | 29.1352 | 100,966 |
| PXI | 57.096▼ | -1.779 (-3.02%) | 58.47 | 57.096 | 2,867 |
| PY | 57.2126▼ | -0.1271 (-0.22%) | 57.69 | 57.08 | 10,176 |
| PYLD | 26.21▲ | +0.01 (+0.04%) | 26.2152 | 26.17 | 3,833,152 |
| PYZ | 125.6972▲ | +2.0437 (+1.65%) | 126.11 | 125.46 | 1,949 |
| PZA | 22.99▲ | +0.01 (+0.04%) | 23.00 | 22.95 | 1,230,303 |
| PZIV | 30.1962▼ | -0.0238 (-0.08%) | 30.24 | 30.13 | 1,630 |
| PZT | 22.22▲ | +0.02 (+0.09%) | 22.34 | 22.18 | 22,243 |
| QAI | 36.44▼ | -0.08 (-0.22%) | 36.68 | 36.44 | 28,194 |
| QALT | 26.4138▼ | -0.0698 (-0.26%) | 26.58 | 26.36 | 5,643 |
| QARP | 67.6679▼ | -0.0705 (-0.10%) | 67.6679 | 67.6199 | 1,012 |
| QAT | 17.855▲ | +0.05 (+0.28%) | 17.9195 | 17.81 | 4,236 |
| QB | 48.655▼ | -0.08 (-0.16%) | 48.655 | 48.655 | 13 |
| QBUF | 30.7823▼ | -0.0477 (-0.15%) | 30.91 | 30.78 | 68,428 |
| QCLR | 28.1672▼ | -0.1324 (-0.47%) | 28.29 | 28.1672 | 646 |
| QDEF | 90.8098▲ | +0.0298 (+0.03%) | 91.40 | 90.655 | 3,614 |
| QDF | 93.21▼ | -0.10 (-0.11%) | 93.89 | 93.21 | 52,675 |
| QDIV | 39.9806▼ | -0.2724 (-0.68%) | 40.16 | 39.86 | 1,300 |
| QDPL | 46.55▲ | +0.14 (+0.30%) | 46.9499 | 46.55 | 107,369 |
| QDVO | 29.89▼ | -0.13 (-0.43%) | 30.35 | 29.89 | 183,150 |
| QEFA | 100.39▲ | +0.09 (+0.09%) | 100.8099 | 100.268 | 9,764 |
| QEMM | 79.6038▼ | -0.2861 (-0.36%) | 79.77 | 79.6038 | 1,162 |
| QETA | 11.74 | +0.00 (+0.00%) | 11.74 | 11.72 | 14 |
| QEW | 30.0408▼ | -0.203 (-0.67%) | 30.36 | 30.01 | 23,269 |
| QFLR | 35.6664▼ | -0.0536 (-0.15%) | 35.87 | 35.58 | 34,946 |
| QGRD | 29.38▼ | -0.2199 (-0.74%) | 29.72 | 29.38 | 21,466 |
| QGRO | 118.19▼ | -0.96 (-0.81%) | 120.00 | 118.19 | 124,503 |
| QGRW | 67.94▼ | -0.23 (-0.34%) | 68.9826 | 67.94 | 289,014 |
| QIDX | 11.9994▼ | -0.0123 (-0.10%) | 12.02 | 11.99 | 6,992 |
| QINT | 72.17▲ | +0.13 (+0.18%) | 72.53 | 72.16 | 44,038 |
| QLTA | 46.69▲ | +0.015 (+0.03%) | 46.735 | 46.63 | 174,119 |
| QLTI | 27.90▲ | +0.20 (+0.72%) | 28.00 | 27.89 | 6,538 |
| QLTY | 42.73▼ | -0.05 (-0.12%) | 43.05 | 42.655 | 343,752 |
| QLV | 79.2913▲ | +0.1902 (+0.24%) | 79.74 | 79.2348 | 1,322 |
| QLVD | 34.2139▼ | -0.1313 (-0.38%) | 34.2139 | 34.06 | 1,489 |
| QLVE | 33.3992▼ | -0.2216 (-0.66%) | 33.42 | 33.3992 | 627 |
| QMID | 30.3447▼ | -0.2307 (-0.75%) | 30.3447 | 30.3447 | 47 |
| QMOM | 75.86▼ | -0.5419 (-0.71%) | 77.2619 | 75.81 | 22,929 |
| QNXT | 31.6985▲ | +0.018 (+0.06%) | 32.07 | 31.6985 | 2,471 |
| QOWZ | 36.7296▲ | +0.2152 (+0.59%) | 36.96 | 36.69 | 1,289 |
| QPX | 49.2672▲ | +0.1177 (+0.24%) | 49.38 | 49.2672 | 1,121 |
| QQA | 56.21▼ | -0.40 (-0.71%) | 57.00 | 56.2042 | 189,046 |
| QQEW | 161.3784▼ | -0.8556 (-0.53%) | 163.725 | 161.19 | 80,843 |
| QQHG | 66.2355▼ | -0.2625 (-0.39%) | 66.2355 | 66.2355 | 39 |
| QQLV | 25.7053▼ | -0.0628 (-0.24%) | 25.7053 | 25.7053 | 54 |
| QQMG | 50.1467▼ | -0.3113 (-0.62%) | 50.82 | 50.1467 | 43,172 |
| QQQ | 717.30▼ | -6.55 (-0.90%) | 728.54 | 716.92 | 32,662,387 |
| QQQE | 121.08▼ | -0.91 (-0.75%) | 122.7514 | 121.08 | 244,898 |
| QQQH | 54.66▼ | -0.11 (-0.20%) | 55.04 | 54.66 | 40,242 |
| QQQI | 54.87▼ | -0.29 (-0.53%) | 55.4199 | 54.835 | 5,516,341 |