Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NZAC | 43.378▲ | +0.032 (+0.07%) | 43.60 | 43.171 | 1,200 |
| NZF | 12.63▲ | +0.18 (+1.45%) | 12.63 | 12.48 | 530,200 |
| NZUS | 36.355▲ | +0.2097 (+0.58%) | 36.43 | 36.355 | 700 |
| O | 57.98▲ | +0.07 (+0.12%) | 58.19 | 57.21 | 6,790,300 |
| OACC | 10.58▼ | -0.02 (-0.19%) | 10.60 | 10.575 | 916 |
| OACP | 23.099▼ | -0.016 (-0.07%) | 23.115 | 23.08 | 11,400 |
| OAEM | 35.49▲ | +0.125 (+0.35%) | 35.6199 | 35.375 | 3,337 |
| OAIM | 40.43▲ | +0.17 (+0.42%) | 40.45 | 40.2104 | 15,698 |
| OAKM | 26.64▲ | +0.14 (+0.53%) | 26.665 | 26.40 | 131,000 |
| OAKU | 12.09 | +0.00 (+0.00%) | 12.09 | 12.09 | 0 |
| OALC | 35.66▲ | +0.08 (+0.22%) | 35.84 | 35.3814 | 11,743 |
| OARK | 8.86▲ | +0.27 (+3.14%) | 8.9256 | 8.73 | 184,080 |
| OASC | 28.3708▲ | +0.0223 (+0.08%) | 28.3708 | 28.24 | 3,840 |
| OBIL | 50.265▲ | +0.01 (+0.02%) | 50.27 | 50.26 | 16,900 |
| OBOR | 25.4947▼ | -0.2374 (-0.92%) | 25.58 | 25.41 | 4,627 |
| OCFT | 7.89 | +0.00 (+0.00%) | 7.89 | 7.89 | 0 |
| OCIO | 37.6193▲ | +0.0628 (+0.17%) | 37.654 | 37.55 | 3,630 |
| OCSL | 13.94▲ | +0.11 (+0.80%) | 14.045 | 13.71 | 688,942 |
| OCTT | 43.091▲ | +0.027 (+0.06%) | 43.24 | 43.01 | 7,700 |
| OCTW | 38.63 | +0.00 (+0.00%) | 38.76 | 38.557 | 10,700 |
| ODDS | 30.633▼ | -0.0229 (-0.07%) | 30.633 | 30.60 | 500 |
| ODHY | 10.03▼ | -0.005 (-0.05%) | 10.03 | 10.03 | 4 |
| OEF | 345.32▲ | +1.11 (+0.32%) | 347.42 | 343.85 | 244,255 |
| OGE | 44.14▼ | -0.32 (-0.72%) | 44.51 | 43.91 | 1,495,856 |
| OGS | 80.19▼ | -0.58 (-0.72%) | 80.65 | 79.43 | 629,700 |
| OGSP | 10.06▼ | -0.005 (-0.05%) | 10.06 | 10.06 | 100 |
| OHI | 42.03▲ | +2.16 (+5.42%) | 42.66 | 40.10 | 4,165,700 |
| OIA | 5.96▲ | +0.03 (+0.51%) | 5.96 | 5.93 | 126,100 |
| OILT | 22.1036▲ | +0.2963 (+1.36%) | 22.1036 | 21.9406 | 1,284 |
| OKTA | 91.53▲ | +3.62 (+4.12%) | 91.60 | 88.25 | 3,045,324 |
| OLED | 147.28▲ | +0.38 (+0.26%) | 148.68 | 144.69 | 491,469 |
| OMAB | 98.62▼ | -0.34 (-0.34%) | 99.29 | 97.645 | 94,250 |
| OMAH | 18.87▲ | +0.03 (+0.16%) | 18.945 | 18.8244 | 402,446 |
| OMC | 75.02▼ | -0.03 (-0.04%) | 75.293 | 74.08 | 2,593,641 |
| OND | 46.20▲ | +0.38 (+0.83%) | 46.20 | 46.1403 | 806 |
| ONEO | 127.462▲ | +0.494 (+0.39%) | 127.56 | 127.4618 | 954 |
| ONEQ | 93.42▲ | +0.68 (+0.73%) | 94.23 | 92.8801 | 237,823 |
| ONEV | 130.787▲ | +0.0126 (+0.01%) | 130.8248 | 130.37 | 2,498 |
| ONEY | 111.5333▲ | +0.0733 (+0.07%) | 111.63 | 111.11 | 8,581 |
| ONLN | 59.9455▲ | +1.0355 (+1.76%) | 60.61 | 59.68 | 12,339 |
| ONOF | 37.968▲ | +0.178 (+0.47%) | 38.10 | 37.92 | 15,200 |
| OOSP | 10.13▼ | -0.02 (-0.20%) | 10.17 | 10.13 | 2,500 |
| OPER | 100.04▲ | +0.035 (+0.03%) | 100.06 | 99.99 | 11,900 |
| OPHC | 4.09▲ | +0.01 (+0.25%) | 4.09 | 4.07 | 8,800 |
| OPP | 8.13▲ | +0.07 (+0.87%) | 8.1895 | 8.07 | 182,385 |
| OPPE | 49.5112▼ | -0.0188 (-0.04%) | 49.56 | 49.28 | 28,432 |
| OPPJ | 43.0067▼ | -0.3183 (-0.73%) | 43.17 | 42.90 | 24,839 |
| OPTZ | 35.153▲ | +0.317 (+0.91%) | 35.153 | 34.92 | 2,037 |
| ORC | 7.23▼ | -0.08 (-1.09%) | 7.28 | 7.18 | 5,812,600 |
| ORLY | 94.44▼ | -0.71 (-0.75%) | 95.62 | 94.255 | 5,707,373 |
| ORR | 31.512▼ | -0.098 (-0.31%) | 31.70 | 31.41 | 20,600 |
| ORRF | 33.28▲ | +0.17 (+0.51%) | 33.37 | 32.69 | 100,905 |
| OSBC | 17.95▼ | -0.21 (-1.16%) | 18.07 | 17.54 | 396,879 |
| OSEA | 30.41▼ | -0.22 (-0.72%) | 30.50 | 30.2411 | 47,853 |
| OTGL | 9.755▲ | +0.045 (+0.46%) | 9.755 | 9.755 | 8 |
| OTIS | 92.76▲ | +0.27 (+0.29%) | 92.98 | 91.41 | 2,303,531 |
| OTTR | 77.22▼ | -0.36 (-0.46%) | 77.84 | 76.64 | 214,382 |
| OWNS | 17.525▲ | +0.015 (+0.09%) | 17.57 | 17.51 | 6,900 |
| OYSE | 10.05 | +0.00 (+0.00%) | 10.05 | 10.05 | 0 |
| PAAA | 51.47▲ | +0.04 (+0.08%) | 51.47 | 51.45 | 972,900 |
| PAB | 43.07▼ | -0.07 (-0.16%) | 43.07 | 43.06 | 883 |
| PABD | 63.4964▼ | -0.222 (-0.35%) | 63.66 | 63.27 | 415 |
| PABU | 73.965▲ | +0.445 (+0.61%) | 74.18 | 73.57 | 66,300 |
| PAI | 12.57▲ | +0.03 (+0.24%) | 12.59 | 12.52 | 13,800 |
| PALC | 51.48▲ | +0.12 (+0.23%) | 51.60 | 51.17 | 28,158 |
| PAMC | 45.7808▲ | +0.0512 (+0.11%) | 45.7808 | 45.52 | 3,179 |
| PAPI | 25.31▼ | -0.116 (-0.46%) | 25.36 | 25.00 | 58,812 |
| PAXS | 15.97▲ | +0.08 (+0.50%) | 16.03 | 15.891 | 122,100 |
| PB | 65.82▲ | +1.01 (+1.56%) | 66.185 | 64.07 | 883,715 |
| PBBK | 19.87▲ | +0.14 (+0.71%) | 19.87 | 19.83 | 360 |
| PBFS | 13.14▲ | +0.03 (+0.23%) | 13.14 | 13.01 | 9,638 |
| PBH | 60.60▲ | +0.33 (+0.55%) | 60.95 | 59.63 | 333,393 |
| PBJ | 43.3271▼ | -0.0029 (-0.01%) | 43.3299 | 42.96 | 8,316 |
| PBQQ | 28.49▲ | +0.025 (+0.09%) | 28.49 | 28.49 | 200 |
| PBR.A | 11.05▼ | -0.02 (-0.18%) | 11.16 | 10.97 | 5,973,400 |
| PCAP | 10.29▼ | -0.02 (-0.19%) | 10.29 | 10.29 | 600 |
| PCAR | 98.40▼ | -0.42 (-0.43%) | 98.99 | 97.13 | 2,358,609 |
| PCB | 21.07▲ | +0.11 (+0.52%) | 21.23 | 20.78 | 27,609 |
| PCCE | 13.82▼ | -0.0891 (-0.64%) | 13.82 | 13.82 | 17 |
| PCEF | 20.01▲ | +0.04 (+0.20%) | 20.0699 | 19.98 | 88,248 |
| PCEM | 11.163▲ | +0.014 (+0.13%) | 11.163 | 11.163 | 100 |
| PCF | 6.29▲ | +0.02 (+0.32%) | 6.30 | 6.27 | 70,700 |
| PCFI | 24.145▼ | -0.06 (-0.25%) | 24.73 | 24.06 | 11,393 |
| PCGG | 12.479▲ | +0.079 (+0.64%) | 12.505 | 12.411 | 56,900 |
| PCH | 40.00▼ | -0.51 (-1.26%) | 40.165 | 39.50 | 692,307 |
| PCHI | 25.13▼ | -0.1654 (-0.65%) | 25.19 | 25.13 | 726 |
| PCIG | 9.54▼ | -0.004 (-0.04%) | 9.54 | 9.53 | 700 |
| PCLO | 24.975▲ | +0.015 (+0.06%) | 24.975 | 24.975 | 100 |
| PCM | 6.27▲ | +0.03 (+0.48%) | 6.27 | 6.23 | 29,700 |
| PCMM | 50.44▲ | +0.12 (+0.24%) | 50.50 | 50.094 | 43,400 |
| PCN | 13.13▲ | +0.08 (+0.61%) | 13.19 | 13.05 | 265,200 |
| PCQ | 8.88 | +0.00 (+0.00%) | 8.93 | 8.84 | 115,800 |
| PCRB | 49.485▼ | -0.032 (-0.06%) | 49.53 | 49.485 | 6,100 |
| PCSC | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| PCY | 21.91▲ | +0.04 (+0.18%) | 21.9378 | 21.855 | 324,557 |
| PDBA | 35.065▲ | +0.065 (+0.19%) | 35.109 | 34.92 | 13,307 |
| PDBC | 13.58▲ | +0.04 (+0.30%) | 13.63 | 13.54 | 8,612,300 |
| PDCC | 16.4171▲ | +0.0154 (+0.09%) | 16.425 | 16.35 | 1,533 |
| PDI | 18.36▲ | +0.18 (+0.99%) | 18.38 | 18.23 | 3,050,200 |
| PDLB | 14.11 | +0.00 (+0.00%) | 14.23 | 13.91 | 26,829 |