Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| OCTT | 42.2122▲ | +0.0126 (+0.03%) | 42.24 | 42.16 | 1,598 |
| OCTW | 38.20▲ | +0.009 (+0.02%) | 38.215 | 38.175 | 10,406 |
| OEF | 328.88▼ | -0.70 (-0.21%) | 329.7376 | 326.31 | 1,833,180 |
| OFG | 43.69▲ | +0.41 (+0.95%) | 44.66 | 43.34 | 209,300 |
| OFS | 8.90▲ | +0.10 (+1.14%) | 8.9899 | 8.84 | 122,625 |
| OGE | 44.11▲ | +0.47 (+1.08%) | 44.44 | 43.855 | 1,084,570 |
| OGS | 75.27▲ | +0.58 (+0.78%) | 76.27 | 74.84 | 317,700 |
| OGSP | 10.105▲ | +0.005 (+0.05%) | 10.105 | 10.105 | 100 |
| OIA | 6.16▼ | -0.01 (-0.16%) | 6.21 | 6.11 | 166,700 |
| OIH | 256.41▼ | -3.80 (-1.46%) | 263.04 | 254.01 | 334,958 |
| OILT | 23.589▼ | -0.1207 (-0.51%) | 23.89 | 23.589 | 6,200 |
| OLLI | 137.07▲ | +1.98 (+1.47%) | 138.84 | 135.58 | 1,069,345 |
| OMAB | 106.77▲ | +1.24 (+1.18%) | 108.39 | 106.20 | 74,958 |
| OMAH | 19.47▲ | +0.06 (+0.31%) | 19.53 | 19.40 | 738,800 |
| OMC | 76.60▼ | -0.30 (-0.39%) | 78.4525 | 76.30 | 2,893,026 |
| OMF | 60.48▼ | -0.06 (-0.10%) | 62.25 | 59.85 | 852,684 |
| ONEO | 128.5072▲ | +0.1352 (+0.11%) | 128.8519 | 128.5072 | 766 |
| ONEQ | 87.65▼ | -0.35 (-0.40%) | 88.02 | 86.87 | 203,416 |
| ONEV | 132.587▼ | -0.085 (-0.06%) | 133.575 | 132.5866 | 1,746 |
| ONEY | 113.933▼ | -0.1491 (-0.13%) | 114.80 | 113.635 | 4,376 |
| ONOF | 36.555▼ | -0.035 (-0.10%) | 36.63 | 36.35 | 11,000 |
| OOSP | 10.22 | +0.00 (+0.00%) | 10.22 | 10.22 | 600 |
| OPER | 100.34▲ | +0.02 (+0.02%) | 100.358 | 100.32 | 1,600 |
| OPP | 8.61▼ | -0.02 (-0.23%) | 8.68 | 8.5675 | 43,424 |
| OPPE | 48.301▼ | -0.301 (-0.62%) | 48.52 | 48.24 | 21,000 |
| OPTZ | 34.623▲ | +0.0927 (+0.27%) | 34.67 | 34.43 | 1,400 |
| ORC | 7.16▲ | +0.05 (+0.70%) | 7.217 | 7.11 | 4,244,696 |
| ORR | 32.0379▼ | -0.1333 (-0.41%) | 32.20 | 31.98 | 21,715 |
| OSEA | 29.46▲ | +0.09 (+0.31%) | 29.714 | 29.34 | 43,000 |
| OTF | 15.44▲ | +0.04 (+0.26%) | 15.70 | 15.30 | 1,054,200 |
| OTTR | 82.73▼ | -0.55 (-0.66%) | 84.75 | 82.57 | 203,745 |
| OUNZ | 35.26▼ | -0.28 (-0.79%) | 35.705 | 35.11 | 1,130,037 |
| OVLY | 27.87▼ | -0.27 (-0.96%) | 28.20 | 27.8391 | 23,953 |
| OVV | 41.96▼ | -0.39 (-0.92%) | 42.58 | 41.48 | 3,151,500 |
| OWNS | 17.635▼ | -0.035 (-0.20%) | 17.7199 | 17.635 | 20,126 |
| PAAA | 51.42▲ | +0.015 (+0.03%) | 51.4299 | 51.41 | 509,517 |
| PAB | 43.0884▼ | -0.0766 (-0.18%) | 43.20 | 43.08 | 11,966 |
| PABD | 62.5787▼ | -0.1894 (-0.30%) | 62.87 | 62.5787 | 2,630 |
| PABU | 70.878▼ | -0.212 (-0.30%) | 70.985 | 70.878 | 78,100 |
| PAGP | 18.66▼ | -0.01 (-0.05%) | 18.70 | 18.42 | 1,010,486 |
| PAI | 12.96▲ | +0.03 (+0.23%) | 13.01 | 12.88 | 5,900 |
| PALC | 51.55▲ | +0.14 (+0.27%) | 51.84 | 51.48 | 14,369 |
| PAMC | 46.8598▲ | +0.0698 (+0.15%) | 47.17 | 46.8598 | 12,974 |
| PAPI | 25.97▲ | +0.09 (+0.35%) | 26.16 | 25.885 | 37,076 |
| PATN | 25.509▼ | -0.0008 (+0.00%) | 25.63 | 25.48 | 8,400 |
| PAXS | 16.03▼ | -0.02 (-0.12%) | 16.179 | 16.00 | 154,400 |
| PAYC | 214.73▲ | +1.41 (+0.66%) | 218.79 | 213.40 | 687,734 |
| PBA | 39.54▲ | +0.19 (+0.48%) | 39.69 | 39.25 | 1,017,300 |
| PBDC | 32.81▲ | +0.14 (+0.43%) | 33.14 | 32.71 | 43,792 |
| PBE | 69.5748▼ | -0.1052 (-0.15%) | 70.08 | 69.5748 | 3,505 |
| PBHC | 15.34▲ | +0.04 (+0.26%) | 15.40 | 15.10 | 1,171 |
| PBJ | 46.82▼ | -0.0197 (-0.04%) | 47.195 | 46.80 | 13,428 |
| PBQQ | 27.8997▼ | -0.0003 (+0.00%) | 27.8997 | 27.8997 | 131 |
| PBR | 12.92▼ | -0.02 (-0.15%) | 13.05 | 12.82 | 19,494,600 |
| PBR.A | 11.94▲ | +0.01 (+0.08%) | 12.04 | 11.86 | 5,713,000 |
| PCAR | 100.86▼ | -2.00 (-1.94%) | 103.845 | 100.255 | 3,991,119 |
| PCB | 21.30▼ | -0.03 (-0.14%) | 21.93 | 21.28 | 31,218 |
| PCEF | 20.163▼ | -0.017 (-0.08%) | 20.25 | 20.11 | 87,984 |
| PCEM | 11.405▼ | -0.03 (-0.26%) | 11.41 | 11.405 | 1,700 |
| PCF | 6.43▼ | -0.03 (-0.46%) | 6.47 | 6.41 | 35,300 |
| PCFI | 24.485▼ | -0.085 (-0.35%) | 24.485 | 24.485 | 0 |
| PCGG | 12.45▲ | +0.03 (+0.24%) | 12.50 | 12.40 | 32,288 |
| PCHI | 25.506▼ | -0.0124 (-0.05%) | 25.59 | 25.506 | 1,400 |
| PCIG | 9.3432▲ | +0.0453 (+0.49%) | 9.38 | 9.315 | 5,963 |
| PCLO | 25.025 | +0.00 (+0.00%) | 25.0269 | 25.025 | 320 |
| PCM | 6.67▲ | +0.045 (+0.68%) | 6.67 | 6.62 | 67,800 |
| PCMM | 50.48▲ | +0.11 (+0.22%) | 50.50 | 50.3303 | 24,938 |
| PCN | 13.30▼ | -0.04 (-0.30%) | 13.39 | 13.25 | 242,400 |
| PCQ | 8.77▼ | -0.01 (-0.11%) | 8.82 | 8.75 | 269,300 |
| PCRB | 49.737▼ | -0.088 (-0.18%) | 49.84 | 49.737 | 4,900 |
| PCSC | 10.55 | +0.00 (+0.00%) | 10.55 | 10.55 | 0 |
| PCY | 21.69▲ | +0.01 (+0.05%) | 21.785 | 21.63 | 187,056 |
| PDBA | 36.24▼ | -0.675 (-1.83%) | 36.55 | 36.07 | 12,500 |
| PDBC | 13.46▼ | -0.12 (-0.88%) | 13.55 | 13.40 | 4,920,100 |
| PDI | 19.65▼ | -0.05 (-0.25%) | 19.74 | 19.59 | 2,802,900 |
| PDLB | 14.76▼ | -0.05 (-0.34%) | 15.09 | 14.74 | 58,725 |
| PDN | 41.6515▼ | -0.1785 (-0.43%) | 41.9093 | 41.62 | 8,548 |
| PDO | 13.958▼ | -0.022 (-0.16%) | 14.015 | 13.95 | 331,014 |
| PDP | 114.9533▼ | -0.1704 (-0.15%) | 115.2035 | 113.91 | 5,872 |
| PDT | 13.34▼ | -0.03 (-0.22%) | 13.40 | 13.31 | 91,300 |
| PDX | 24.55▲ | +0.13 (+0.53%) | 24.599 | 24.42 | 42,100 |
| PECO | 35.11▼ | -0.29 (-0.82%) | 35.92 | 35.09 | 568,435 |
| PEG | 80.43▼ | -0.79 (-0.97%) | 81.98 | 80.215 | 3,395,750 |
| PEJ | 61.51▲ | +0.33 (+0.54%) | 61.79 | 61.40 | 34,577 |
| PELI | 10.046▲ | +0.016 (+0.16%) | 10.046 | 10.04 | 100,900 |
| PEMX | 63.1845▼ | -0.1596 (-0.25%) | 63.3188 | 63.1845 | 1,203 |
| PEO | 21.74▲ | +0.06 (+0.28%) | 21.88 | 21.60 | 56,800 |
| PEPS | 28.0352▼ | -0.0503 (-0.18%) | 28.0352 | 28.0352 | 2,541 |
| PEVC | 28.6992▼ | -0.0176 (-0.06%) | 28.70 | 28.6644 | 1,056 |
| PEXL | 56.4625▼ | -0.1645 (-0.29%) | 56.96 | 56.4625 | 1,257 |
| PEY | 21.03▲ | +0.04 (+0.19%) | 21.38 | 20.95 | 327,219 |
| PEZ | 100.5421▼ | -0.1098 (-0.11%) | 101.12 | 100.255 | 2,846 |
| PFBC | 92.45▲ | +0.35 (+0.38%) | 94.23 | 91.755 | 101,741 |
| PFD | 12.04▲ | +0.13 (+1.09%) | 12.10 | 11.90 | 143,500 |
| PFE | 24.05▲ | +0.15 (+0.63%) | 24.39 | 23.90 | 46,311,200 |
| PFF | 32.10▼ | -0.01 (-0.03%) | 32.2645 | 32.00 | 2,710,295 |
| PFFA | 22.41▲ | +0.01 (+0.04%) | 22.50 | 22.38 | 743,227 |
| PFFD | 19.79▲ | +0.01 (+0.05%) | 19.89 | 19.73 | 376,091 |
| PFFR | 19.23▲ | +0.05 (+0.26%) | 19.27 | 19.06 | 31,700 |
| PFFV | 23.29▼ | -0.09 (-0.38%) | 23.38 | 23.29 | 66,200 |