Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| RZG | 57.33▲ | +0.7938 (+1.40%) | 57.36 | 55.75 | 2,300 |
| SABA | 8.15▼ | -0.03 (-0.37%) | 8.20 | 8.05 | 49,876 |
| SAEF | 28.326▲ | +0.0864 (+0.31%) | 28.326 | 27.37 | 700 |
| SAFT | 72.65▼ | -2.28 (-3.04%) | 74.505 | 71.55 | 84,241 |
| SAGP | 35.80▲ | +0.2312 (+0.65%) | 35.94 | 35.04 | 37,000 |
| SAMG | 14.86▼ | -0.24 (-1.59%) | 15.05 | 14.30 | 20,154 |
| SAMM | 30.21▲ | +0.5923 (+2.00%) | 30.21 | 29.20 | 1,636 |
| SAMT | 39.615▲ | +0.65 (+1.67%) | 39.6266 | 38.5335 | 141,779 |
| SAR | 22.95▼ | -0.27 (-1.16%) | 23.18 | 22.295 | 166,448 |
| SAWG | 21.80▲ | +0.2597 (+1.21%) | 21.80 | 21.80 | 100 |
| SAWS | 21.571▲ | +0.2115 (+0.99%) | 21.571 | 21.15 | 300 |
| SBAC | 195.93▼ | -0.65 (-0.33%) | 196.59 | 192.73 | 1,188,186 |
| SBAR | 25.36▲ | +0.12 (+0.48%) | 25.36 | 25.15 | 337,765 |
| SBB | 13.18▼ | -0.0636 (-0.48%) | 13.61 | 13.18 | 3,000 |
| SBI | 7.89▼ | -0.0011 (-0.01%) | 7.89 | 7.87 | 16,023 |
| SBIL | 100.1284▲ | +0.0434 (+0.04%) | 100.1372 | 100.12 | 40,015 |
| SBIO | 51.29▲ | +1.43 (+2.87%) | 51.50 | 49.96 | 21,601 |
| SBND | 18.89▲ | +0.01 (+0.05%) | 18.895 | 18.85 | 80,219 |
| SBXD | 10.75▲ | +0.06 (+0.56%) | 10.75 | 10.68 | 1,298 |
| SCAP | 35.776▼ | -0.1013 (-0.28%) | 35.80 | 34.635 | 19,100 |
| SCCR | 25.95▲ | +0.075 (+0.29%) | 25.965 | 25.835 | 250,380 |
| SCD | 15.35▼ | -0.20 (-1.29%) | 15.47 | 15.20 | 43,009 |
| SCDS | 62.1552▲ | +0.7961 (+1.30%) | 62.1552 | 61.94 | 710 |
| SCHA | 29.49▲ | +0.30 (+1.03%) | 29.57 | 28.465 | 5,581,318 |
| SCHB | 26.15▲ | +0.24 (+0.93%) | 26.20 | 25.50 | 18,250,944 |
| SCHE | 33.66▲ | +0.51 (+1.54%) | 33.755 | 32.70 | 4,496,441 |
| SCHG | 30.90▲ | +0.37 (+1.21%) | 30.965 | 30.10 | 30,043,068 |
| SCHH | 22.59▲ | +0.03 (+0.13%) | 22.6601 | 22.075 | 10,031,789 |
| SCHI | 23.01▲ | +0.10 (+0.44%) | 23.01 | 22.87 | 3,925,460 |
| SCHJ | 24.86▲ | +0.02 (+0.08%) | 24.865 | 24.81 | 133,313 |
| SCHK | 32.65▲ | +0.29 (+0.90%) | 32.72 | 31.865 | 4,738,466 |
| SCHM | 31.74▲ | +0.35 (+1.12%) | 31.795 | 30.72 | 3,288,104 |
| SCHO | 24.33▲ | +0.01 (+0.04%) | 24.34 | 24.30 | 2,754,901 |
| SCHP | 26.90▲ | +0.05 (+0.19%) | 26.93 | 26.8301 | 6,473,958 |
| SCHQ | 32.28▲ | +0.23 (+0.72%) | 32.30 | 31.95 | 1,304,034 |
| SCHR | 25.14▲ | +0.04 (+0.16%) | 25.15 | 25.0515 | 3,185,178 |
| SCHV | 31.19▲ | +0.10 (+0.32%) | 31.2602 | 30.505 | 6,560,125 |
| SCHX | 26.74▲ | +0.22 (+0.83%) | 26.80 | 26.11 | 37,244,225 |
| SCHZ | 23.49▲ | +0.07 (+0.30%) | 23.49 | 23.3701 | 1,877,370 |
| SCI | 80.67▼ | -0.88 (-1.08%) | 81.70 | 77.81 | 1,205,288 |
| SCIO | 20.81▼ | -0.01 (-0.05%) | 20.86 | 20.79 | 233,508 |
| SCMB | 25.88▲ | +0.02 (+0.08%) | 25.88 | 25.815 | 1,463,220 |
| SCUS | 25.19 | +0.00 (+0.00%) | 25.19 | 25.17 | 75,189 |
| SCYB | 26.23▲ | +0.15 (+0.58%) | 26.23 | 26.02 | 1,709,032 |
| SCZ | 80.46▼ | -0.40 (-0.49%) | 80.81 | 78.475 | 3,168,724 |
| SDCP | 25.775▲ | +0.005 (+0.02%) | 25.84 | 25.775 | 1,100 |
| SDFI | 35.755▲ | +0.005 (+0.01%) | 35.78 | 35.70 | 23,100 |
| SDG | 84.603▲ | +1.3114 (+1.57%) | 84.603 | 82.75 | 6,900 |
| SDHI | 10.33▲ | +0.04 (+0.39%) | 10.33 | 10.30 | 2,575 |
| SDHY | 16.06▼ | -0.14 (-0.86%) | 16.22 | 15.87 | 261,918 |
| SDIV | 25.59▲ | +0.13 (+0.51%) | 25.655 | 24.99 | 1,171,910 |
| SDOG | 65.86▼ | -0.42 (-0.63%) | 66.10 | 64.87 | 29,100 |
| SDS | 69.97▼ | -1.24 (-1.74%) | 73.34 | 69.63 | 7,507,889 |
| SDSI | 51.505▲ | +0.03 (+0.06%) | 51.51 | 51.35 | 16,000 |
| SDTY | 41.8369▼ | -0.0369 (-0.09%) | 41.8369 | 41.2807 | 12,195 |
| SDVY | 40.3836▲ | +0.1336 (+0.33%) | 40.47 | 39.07 | 1,453,542 |
| SDY | 151.24▼ | -0.21 (-0.14%) | 151.5564 | 148.82 | 254,106 |
| SECR | 25.99▲ | +0.0827 (+0.32%) | 25.99 | 25.895 | 3,600 |
| SEE | 42.03▲ | +0.05 (+0.12%) | 42.08 | 41.895 | 2,421,941 |
| SEF | 33.63▲ | +0.18 (+0.54%) | 34.37 | 33.55 | 89,000 |
| SEIE | 33.25▲ | +0.0437 (+0.13%) | 33.385 | 32.32 | 71,600 |
| SEIS | 28.174▲ | +0.3085 (+1.11%) | 28.25 | 27.10 | 46,300 |
| SEIX | 23.09▲ | +0.01 (+0.04%) | 23.11 | 23.05 | 89,000 |
| SELF | 5.16▲ | +0.02 (+0.39%) | 5.18 | 5.10 | 40,567 |
| SEM | 16.25 | +0.00 (+0.00%) | 16.26 | 16.21 | 1,572,718 |
| SEMG | 25.63▲ | +0.20 (+0.79%) | 25.63 | 25.09 | 181,200 |
| SEMI | 30.42▲ | +0.77 (+2.60%) | 30.43 | 29.43 | 26,200 |
| SEMR | 11.94▲ | +0.01 (+0.08%) | 11.94 | 11.92 | 1,049,550 |
| SEPI | 25.93▲ | +0.23 (+0.89%) | 25.98 | 25.425 | 31,800 |
| SFBC | 42.11▲ | +0.34 (+0.81%) | 42.11 | 41.75 | 7,920 |
| SFGV | 33.69▲ | +0.14 (+0.42%) | 33.71 | 32.95 | 8,686 |
| SFLO | 30.2293▲ | +0.0492 (+0.16%) | 30.26 | 29.50 | 121,194 |
| SFLR | 36.66▲ | +0.27 (+0.74%) | 36.66 | 35.9992 | 231,723 |
| SFY | 130.83▲ | +1.60 (+1.24%) | 130.92 | 127.53 | 55,397 |
| SFYF | 53.50▲ | +0.6208 (+1.17%) | 53.53 | 52.10 | 4,200 |
| SGC | 10.48▲ | +0.27 (+2.64%) | 10.63 | 10.00 | 102,939 |
| SGLC | 38.25▲ | +0.38 (+1.00%) | 38.64 | 37.70 | 17,300 |
| SGOV | 100.46▲ | +0.01 (+0.01%) | 100.46 | 100.45 | 18,609,614 |
| SGVT | 100.53▲ | +0.02 (+0.02%) | 100.54 | 100.52 | 347,170 |
| SH | 36.56▼ | -0.31 (-0.84%) | 37.43 | 36.47 | 34,227,013 |
| SHE | 131.82▲ | +0.782 (+0.60%) | 131.82 | 129.17 | 4,200 |
| SHM | 48.18▼ | -0.02 (-0.04%) | 48.21 | 48.1501 | 161,126 |
| SHO | 9.35▼ | -0.03 (-0.32%) | 9.405 | 9.02 | 1,949,877 |
| SHRT | 7.3796▼ | -0.0904 (-1.21%) | 7.49 | 7.342 | 8,363 |
| SHRY | 44.306▼ | -0.3063 (-0.69%) | 44.306 | 43.975 | 300 |
| SHUS | 47.805▲ | +0.054 (+0.11%) | 47.805 | 47.805 | 100 |
| SHV | 110.17▲ | +0.01 (+0.01%) | 110.17 | 110.16 | 4,277,089 |
| SHY | 82.77▲ | +0.04 (+0.05%) | 82.78 | 82.67 | 4,899,367 |
| SHYG | 42.44▲ | +0.17 (+0.40%) | 42.45 | 42.19 | 2,457,984 |
| SHYL | 44.4749▲ | +0.0949 (+0.21%) | 44.6999 | 44.04 | 87,764 |
| SIFI | 43.605▼ | -0.1228 (-0.28%) | 43.605 | 43.605 | 100 |
| SIHY | 45.08▲ | +0.09 (+0.20%) | 45.08 | 44.77 | 37,600 |
| SIMA | 10.67▼ | -0.11 (-1.02%) | 10.67 | 10.67 | 265 |
| SIMS | 43.306▲ | +0.6311 (+1.48%) | 43.306 | 43.306 | 100 |
| SIO | 26.06▲ | +0.0607 (+0.23%) | 26.08 | 25.95 | 24,743 |
| SIXA | 53.43▼ | -0.115 (-0.21%) | 53.44 | 52.67 | 24,500 |
| SIXG | 67.7731▲ | +1.5136 (+2.28%) | 67.78 | 65.15 | 12,241 |
| SIXH | 42.6462▼ | -0.1086 (-0.25%) | 42.6462 | 42.27 | 10,440 |
| SIXL | 38.986▼ | -0.0204 (-0.05%) | 38.986 | 38.659 | 4,100 |
| SIXS | 52.857▼ | -0.2116 (-0.40%) | 52.857 | 51.84 | 8,200 |