Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| TPSC | 45.2587▼ | -0.2803 (-0.62%) | 45.62 | 45.1301 | 11,282 |
| TPYP | 42.4561▼ | -0.1044 (-0.25%) | 42.82 | 42.3301 | 29,553 |
| TPZ | 21.8171▼ | -0.0929 (-0.42%) | 22.035 | 21.79 | 9,871 |
| TQQY | 13.1401▼ | -0.6299 (-4.57%) | 13.61 | 13.125 | 31,942 |
| TRBF | 49.145▼ | -0.09 (-0.18%) | 49.22 | 49.145 | 1,942 |
| TRC | 19.24▲ | +0.15 (+0.79%) | 19.50 | 19.15 | 62,478 |
| TRMK | 44.15▲ | +0.13 (+0.30%) | 44.565 | 43.98 | 306,491 |
| TRND | 36.0968▼ | -1.0102 (-2.72%) | 36.655 | 36.0968 | 1,491 |
| TRNO | 64.33▼ | -0.16 (-0.25%) | 65.07 | 63.895 | 369,562 |
| TROT | 24.595▼ | -0.065 (-0.26%) | 24.595 | 24.595 | 0 |
| TRTX | 8.50▲ | +0.05 (+0.59%) | 8.575 | 8.44 | 525,718 |
| TRV | 303.25▲ | +9.82 (+3.35%) | 303.89 | 295.43 | 1,151,326 |
| TSEC | 25.74▼ | -0.04 (-0.16%) | 25.75 | 25.7301 | 8,553 |
| TSES | 30.52▼ | -0.4608 (-1.49%) | 30.82 | 30.495 | 1,942 |
| TSI | 4.51▼ | -0.01 (-0.22%) | 4.53 | 4.48 | 113,846 |
| TSIC | 24.998▲ | +0.2362 (+0.95%) | 24.998 | 24.998 | 300 |
| TSRS | 27.0051▲ | +0.4617 (+1.74%) | 27.0704 | 26.52 | 339 |
| TU | 12.31▲ | +0.03 (+0.24%) | 12.38 | 12.23 | 5,639,808 |
| TUA | 20.36▼ | -0.26 (-1.26%) | 20.4277 | 20.32 | 125,633 |
| TURF | 33.0874▼ | -1.4921 (-4.31%) | 34.05 | 33.0874 | 3,775 |
| TUSB | 50.395▲ | +0.01 (+0.02%) | 50.41 | 50.38 | 36,934 |
| TVA | 10.52▲ | +0.01 (+0.10%) | 10.5299 | 10.50 | 59,968 |
| TVAI | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| TXNM | 59.33▲ | +0.05 (+0.08%) | 59.48 | 59.255 | 833,149 |
| TXS | 39.4535▼ | -0.8129 (-2.02%) | 40.05 | 39.44 | 2,890 |
| TXT | 91.08▼ | -0.01 (-0.01%) | 92.41 | 90.66 | 1,272,156 |
| TXUE | 34.20▼ | -0.6257 (-1.80%) | 34.78 | 34.16 | 27,133 |
| TXXI | 50.5471▼ | -0.0929 (-0.18%) | 50.60 | 50.5471 | 3,916 |
| TYD | 23.44▼ | -0.36 (-1.51%) | 23.51 | 23.405 | 18,801 |
| TYO | 14.32▲ | +0.19 (+1.34%) | 14.36 | 14.29 | 30,413 |
| UAC | 9.925▼ | -0.035 (-0.35%) | 9.925 | 9.925 | 500 |
| UBND | 21.62▼ | -0.085 (-0.39%) | 21.645 | 21.605 | 282,390 |
| UBT | 15.91▼ | -0.18 (-1.12%) | 16.04 | 15.89 | 36,378 |
| UCON | 24.83▼ | -0.07 (-0.28%) | 24.86 | 24.8101 | 286,585 |
| UCRD | 21.4281▼ | -0.0969 (-0.45%) | 21.4281 | 21.4281 | 8 |
| UDI | 35.2223▼ | -0.0501 (-0.14%) | 35.3301 | 35.2223 | 786 |
| UDN | 18.03▼ | -0.12 (-0.66%) | 18.12 | 18.03 | 94,584 |
| UEVM | 58.4231▼ | -1.9069 (-3.16%) | 59.27 | 58.34 | 5,610 |
| UFIV | 48.1084▼ | -0.1948 (-0.40%) | 48.15 | 48.1084 | 1,280 |
| UGE | 18.75▲ | +0.52 (+2.85%) | 19.185 | 18.28 | 238,223 |
| UHT | 41.20▲ | +0.82 (+2.03%) | 41.95 | 40.20 | 57,588 |
| UITB | 46.6161▼ | -0.1889 (-0.40%) | 46.68 | 46.615 | 87,917 |
| UIVM | 71.4748▼ | -2.1565 (-2.93%) | 72.685 | 71.4748 | 558 |
| UJB | 78.00▼ | -0.7075 (-0.90%) | 78.00 | 78.00 | 100 |
| ULE | 12.5945▼ | -0.1855 (-1.45%) | 12.725 | 12.57 | 4,749 |
| ULST | 40.34▼ | -0.02 (-0.05%) | 40.36 | 40.33 | 71,171 |
| ULTY | 29.81▼ | -1.58 (-5.03%) | 31.00 | 29.65 | 840,870 |
| ULVM | 104.2617▼ | -0.9052 (-0.86%) | 104.42 | 104.2617 | 26,591 |
| UMH | 15.26▲ | +0.19 (+1.26%) | 15.42 | 15.05 | 484,961 |
| UMI | 59.075▼ | -0.495 (-0.83%) | 59.60 | 59.02 | 27,101 |
| UNB | 23.26▲ | +0.21 (+0.91%) | 23.26 | 22.87 | 5,627 |
| UNF | 269.92▼ | -1.54 (-0.57%) | 273.35 | 268.36 | 202,017 |
| UNIY | 48.1687▼ | -0.2213 (-0.46%) | 48.205 | 48.1687 | 104 |
| UPAR | 16.428▼ | -0.57 (-3.35%) | 16.5999 | 16.428 | 2,990 |
| USA | 5.77▼ | -0.04 (-0.69%) | 5.82 | 5.75 | 1,892,239 |
| USAF | 27.375▼ | -0.05 (-0.18%) | 27.38 | 27.33 | 2,469 |
| USAI | 46.034▼ | -0.4247 (-0.91%) | 46.495 | 46.034 | 4,994 |
| USB | 55.69▲ | +0.23 (+0.41%) | 55.955 | 55.29 | 6,174,177 |
| USCB | 18.79▲ | +0.20 (+1.08%) | 18.99 | 18.58 | 28,224 |
| USCI | 96.88▼ | -1.23 (-1.25%) | 97.57 | 96.53 | 25,974 |
| USDU | 26.48▲ | +0.22 (+0.84%) | 26.49 | 26.11 | 796,082 |
| USDX | 25.77▲ | +0.13 (+0.51%) | 25.79 | 25.71 | 86,192 |
| USFE | 34.6099▼ | -0.5384 (-1.53%) | 34.6099 | 34.6099 | 81 |
| USFI | 24.485▼ | -0.06 (-0.24%) | 24.4901 | 24.475 | 1,311 |
| USFR | 50.39▲ | +0.03 (+0.06%) | 50.39 | 50.37 | 4,959,226 |
| USIG | 50.88▼ | -0.26 (-0.51%) | 50.99 | 50.87 | 1,384,761 |
| USIN | 49.2786▼ | -0.2479 (-0.50%) | 49.2786 | 49.2786 | 1 |
| USNG | 35.5367▼ | -0.4432 (-1.23%) | 36.02 | 35.5367 | 613 |
| USRT | 65.34▲ | +0.57 (+0.88%) | 65.82 | 64.49 | 302,782 |
| USSH | 50.247▼ | -0.0834 (-0.17%) | 50.25 | 50.245 | 2,375 |
| UST | 41.86▼ | -0.4512 (-1.07%) | 41.90 | 41.85 | 1,802 |
| USTB | 50.59▼ | -0.08 (-0.16%) | 50.62 | 50.57 | 178,187 |
| USVN | 47.3481▼ | -0.2269 (-0.48%) | 47.3481 | 47.3481 | 4 |
| UTEN | 42.8631▼ | -0.2319 (-0.54%) | 42.9398 | 42.86 | 22,550 |
| UTES | 78.82▼ | -0.15 (-0.19%) | 79.26 | 78.5775 | 78,557 |
| UTF | 27.15▲ | +0.15 (+0.56%) | 27.25 | 26.8401 | 241,800 |
| UTG | 41.00▼ | -0.75 (-1.80%) | 41.60 | 40.80 | 225,389 |
| UTHY | 40.24▼ | -0.20 (-0.49%) | 40.34 | 40.155 | 67,266 |
| UTL | 51.23▲ | +1.10 (+2.19%) | 51.97 | 49.60 | 142,553 |
| UTRE | 48.975▼ | -0.14 (-0.29%) | 48.975 | 48.975 | 10 |
| UTWO | 47.965▼ | -0.09 (-0.19%) | 48.00 | 47.95 | 87,610 |
| UTWY | 42.2111▼ | -0.2539 (-0.60%) | 42.29 | 42.2111 | 1,226 |
| UUP | 28.02▲ | +0.18 (+0.65%) | 28.0464 | 27.9001 | 1,872,792 |
| UVV | 53.76▲ | +0.89 (+1.68%) | 54.05 | 52.72 | 155,253 |
| UYLD | 51.055▼ | -0.0003 (+0.00%) | 51.06 | 51.03 | 174,055 |
| UYSC | 10.69 | +0.00 (+0.00%) | 10.69 | 10.69 | 0 |
| V | 323.57▲ | +3.39 (+1.06%) | 325.9799 | 320.99 | 4,847,717 |
| VABS | 24.15▲ | +0.0115 (+0.05%) | 24.16 | 24.14 | 4,428 |
| VACI | 10.30▼ | -0.02 (-0.19%) | 10.38 | 10.26 | 292,300 |
| VALQ | 68.7785▼ | -0.9452 (-1.36%) | 69.44 | 68.7785 | 3,140 |
| VAW | 227.85▼ | -6.03 (-2.58%) | 232.44 | 227.325 | 56,446 |
| VBF | 14.92 | +0.00 (+0.00%) | 14.96 | 14.88 | 95,688 |
| VBIL | 75.50▲ | +0.01 (+0.01%) | 75.51 | 75.50 | 2,618,363 |
| VBND | 43.457▼ | -0.163 (-0.37%) | 43.79 | 43.34 | 32,695 |
| VBR | 234.32▼ | -2.61 (-1.10%) | 236.685 | 233.595 | 329,187 |
| VCIT | 81.91▼ | -0.46 (-0.56%) | 82.12 | 81.90 | 10,966,451 |
| VCLT | 74.52▼ | -0.58 (-0.77%) | 74.765 | 74.495 | 5,348,681 |
| VCOB | 49.3024▼ | -0.1926 (-0.39%) | 49.355 | 49.3024 | 218 |
| VCRB | 76.64▼ | -0.31 (-0.40%) | 76.76 | 76.615 | 706,066 |
| VCSH | 78.61▼ | -0.23 (-0.29%) | 78.72 | 78.595 | 3,118,000 |