Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NBET | 32.826▲ | +0.439 (+1.36%) | 32.94 | 32.597 | 1,700 |
| NBFC | 51.41▼ | -0.02 (-0.04%) | 51.4175 | 51.41 | 837 |
| NBGX | 28.161▼ | -0.154 (-0.54%) | 28.161 | 28.161 | 100 |
| NBH | 10.25▲ | +0.03 (+0.29%) | 10.25 | 10.21 | 94,400 |
| NBJP | 32.1476▲ | +0.1186 (+0.37%) | 32.1476 | 32.0805 | 462 |
| NBOS | 27.38▼ | -0.01 (-0.04%) | 27.49 | 27.36 | 21,500 |
| NBSD | 51.27▲ | +0.055 (+0.11%) | 51.3999 | 51.2146 | 313,347 |
| NBSM | 26.19▲ | +0.25 (+0.96%) | 26.28 | 25.88 | 10,900 |
| NBTB | 43.28▲ | +0.69 (+1.62%) | 43.79 | 42.035 | 181,502 |
| NBTR | 50.68▼ | -0.08 (-0.16%) | 50.68 | 50.68 | 100 |
| NBXG | 14.64▼ | -0.20 (-1.35%) | 14.85 | 14.61 | 158,423 |
| NCA | 9.23▼ | -0.22 (-2.33%) | 9.42 | 9.16 | 146,200 |
| NCDL | 13.52▲ | +0.39 (+2.97%) | 13.69 | 13.14 | 335,600 |
| NCLO | 25.015▼ | -0.003 (-0.01%) | 25.02 | 25.01 | 38,700 |
| NCPB | 25.265▼ | -0.03 (-0.12%) | 25.28 | 25.265 | 1,100 |
| NCV | 15.70▲ | +0.01 (+0.06%) | 15.71 | 15.62 | 81,500 |
| NCZ | 14.19 | +0.00 (+0.00%) | 14.21 | 14.15 | 35,300 |
| NDAA | 22.085▼ | -0.02 (-0.09%) | 22.085 | 22.04 | 1,011 |
| NDIA | 29.76▼ | -0.222 (-0.74%) | 29.809 | 29.57 | 2,200 |
| NDIV | 27.77▲ | +0.85 (+3.16%) | 27.99 | 27.15 | 3,900 |
| NDMO | 10.28▲ | +0.05 (+0.49%) | 10.28 | 10.18 | 139,400 |
| NDSN | 255.26▲ | +2.40 (+0.95%) | 255.645 | 251.15 | 607,813 |
| NDVG | 35.771▲ | +0.204 (+0.57%) | 35.771 | 35.71 | 600 |
| NEA | 11.72▼ | -0.01 (-0.09%) | 11.76 | 11.70 | 762,500 |
| NEE | 79.49▲ | +1.12 (+1.43%) | 79.96 | 78.38 | 8,695,100 |
| NETL | 24.28▲ | +0.20 (+0.83%) | 24.47 | 24.11 | 30,600 |
| NEWZ | 27.70▲ | +0.04 (+0.14%) | 27.765 | 27.70 | 1,800 |
| NFG | 78.10▼ | -0.61 (-0.77%) | 79.18 | 77.80 | 801,000 |
| NFJ | 13.30▲ | +0.04 (+0.30%) | 13.30 | 13.18 | 211,300 |
| NFLT | 23.14▲ | +0.02 (+0.09%) | 23.14 | 22.95 | 59,984 |
| NFRA | 60.339▲ | +0.319 (+0.53%) | 60.38 | 59.89 | 105,106 |
| NFTY | 58.25▼ | -0.52 (-0.88%) | 58.50 | 58.02 | 11,300 |
| NGG | 79.48▲ | +0.09 (+0.11%) | 79.85 | 79.20 | 920,200 |
| NHI | 77.64▼ | -0.37 (-0.47%) | 78.72 | 76.8276 | 129,062 |
| NHIC | 10.37▲ | +0.005 (+0.05%) | 10.37 | 10.36 | 370 |
| NHS | 7.42▼ | -0.01 (-0.13%) | 7.4395 | 7.3913 | 126,756 |
| NHYM | 24.94▼ | -0.02 (-0.08%) | 24.97 | 24.92 | 900 |
| NI | 41.55▲ | +0.01 (+0.02%) | 42.04 | 41.44 | 2,398,800 |
| NIE | 25.46▲ | +0.08 (+0.32%) | 25.49 | 25.23 | 126,300 |
| NIM | 9.37▲ | +0.02 (+0.21%) | 9.44 | 9.32 | 63,700 |
| NITE | 37.127▲ | +0.391 (+1.06%) | 37.21 | 37.12 | 4,500 |
| NJNK | 20.29▼ | -0.01 (-0.05%) | 20.30 | 20.29 | 3,134 |
| NJR | 46.57▲ | +0.35 (+0.76%) | 46.94 | 46.00 | 423,595 |
| NKX | 12.69▲ | +0.05 (+0.40%) | 12.69 | 12.63 | 139,200 |
| NLY | 23.26▲ | +0.22 (+0.95%) | 23.60 | 22.95 | 9,577,200 |
| NMAI | 13.18▲ | +0.06 (+0.46%) | 13.20 | 13.13 | 109,499 |
| NMB | 25.105▼ | -0.175 (-0.69%) | 25.14 | 25.105 | 1,338 |
| NMCO | 10.40 | +0.00 (+0.00%) | 10.42 | 10.36 | 151,300 |
| NMFC | 9.34▲ | +0.27 (+2.98%) | 9.395 | 9.06 | 712,758 |
| NMI | 10.05 | +0.00 (+0.00%) | 10.05 | 10.02 | 10,100 |
| NML | 8.53▲ | +0.13 (+1.55%) | 8.54 | 8.43 | 223,712 |
| NMS | 11.721▲ | +0.001 (+0.01%) | 11.76 | 11.72 | 5,300 |
| NMT | 11.42▼ | -0.02 (-0.17%) | 11.45 | 11.38 | 5,500 |
| NMZ | 10.32▼ | -0.05 (-0.48%) | 10.39 | 10.32 | 375,000 |
| NNN | 41.19▲ | +0.70 (+1.73%) | 41.39 | 40.29 | 1,428,900 |
| NNY | 8.61▼ | -0.10 (-1.15%) | 8.74 | 8.59 | 40,700 |
| NOEM | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 135 |
| NOM | 11.36▼ | -0.31 (-2.66%) | 11.67 | 11.00 | 14,600 |
| NORW | 30.27▲ | +0.24 (+0.80%) | 30.27 | 29.81 | 9,053 |
| NPAC | 10.28 | +0.00 (+0.00%) | 10.28 | 10.28 | 0 |
| NPCT | 10.21▲ | +0.01 (+0.10%) | 10.23 | 10.18 | 105,800 |
| NPFD | 19.13▼ | -0.02 (-0.10%) | 19.17 | 19.10 | 98,976 |
| NPFI | 26.275▲ | +0.015 (+0.06%) | 26.28 | 26.25 | 5,800 |
| NPV | 11.16 | +0.00 (+0.00%) | 11.19 | 11.15 | 27,400 |
| NQP | 11.97▼ | -0.01 (-0.08%) | 11.98 | 11.95 | 132,500 |
| NRES | 30.1911▲ | +0.3789 (+1.27%) | 30.1911 | 29.54 | 995 |
| NRK | 10.18▲ | +0.04 (+0.39%) | 10.18 | 10.13 | 260,400 |
| NRO | 3.02▲ | +0.02 (+0.67%) | 3.02 | 3.00 | 259,302 |
| NRSH | 23.8948▼ | -0.4192 (-1.72%) | 23.8948 | 23.8948 | 143 |
| NSC | 289.72▲ | +5.63 (+1.98%) | 291.25 | 283.31 | 725,891 |
| NSCR | 31.4534▼ | -0.0717 (-0.23%) | 31.4534 | 31.4534 | 0 |
| NSI | 34.648▼ | -0.112 (-0.32%) | 34.648 | 34.49 | 3,200 |
| NTSE | 39.23▼ | -0.191 (-0.48%) | 39.36 | 39.23 | 5,400 |
| NTSI | 44.64▼ | -0.30 (-0.67%) | 44.80 | 44.5052 | 21,831 |
| NTST | 17.54▲ | +0.06 (+0.34%) | 17.70 | 17.48 | 1,234,305 |
| NTSX | 55.48 | +0.00 (+0.00%) | 55.54 | 55.29 | 55,900 |
| NTWO | 10.45▲ | +0.005 (+0.05%) | 10.45 | 10.45 | 296 |
| NUAG | 21.175▼ | -0.04 (-0.19%) | 21.27 | 21.175 | 13,171 |
| NUBD | 22.37▼ | -0.04 (-0.18%) | 22.3799 | 22.36 | 54,139 |
| NUGO | 39.905▼ | -0.4364 (-1.08%) | 40.33 | 39.905 | 700 |
| NUHY | 21.695▲ | +0.017 (+0.08%) | 21.695 | 21.66 | 17,900 |
| NUMI | 25.215▲ | +0.015 (+0.06%) | 25.35 | 25.215 | 3,300 |
| NUSA | 23.395▼ | -0.014 (-0.06%) | 23.41 | 23.385 | 12,000 |
| NUSB | 25.245 | +0.00 (+0.00%) | 25.245 | 25.24 | 100 |
| NUV | 9.04▼ | -0.01 (-0.11%) | 9.06 | 9.03 | 437,500 |
| NUW | 14.43▲ | +0.03 (+0.21%) | 14.44 | 14.37 | 45,800 |
| NVG | 12.69▼ | -0.03 (-0.24%) | 12.72 | 12.69 | 736,046 |
| NVIR | 33.017▲ | +0.625 (+1.93%) | 33.017 | 33.017 | 100 |
| NVR | 7,385.5801▲ | +239.1299 (+3.35%) | 7,390.00 | 7,113.00 | 31,000 |
| NWBI | 12.40▲ | +0.32 (+2.65%) | 12.47 | 12.01 | 712,544 |
| NWLG | 38.008▼ | -0.374 (-0.97%) | 38.008 | 37.97 | 1,200 |
| NWN | 46.98▲ | +0.19 (+0.41%) | 47.65 | 46.58 | 195,200 |
| NWS | 30.26▲ | +0.11 (+0.36%) | 30.54 | 30.025 | 1,048,721 |
| NWSA | 26.45▲ | +0.04 (+0.15%) | 26.695 | 26.205 | 3,099,653 |
| NXC | 13.27▼ | -0.01 (-0.08%) | 13.27 | 13.23 | 7,900 |
| NXG | 50.80▲ | +0.11 (+0.22%) | 50.89 | 50.61 | 32,800 |
| NXJ | 12.54▼ | -0.06 (-0.48%) | 12.6001 | 12.5377 | 128,278 |
| NXN | 12.07▼ | -0.05 (-0.41%) | 12.16 | 12.03 | 8,200 |
| NXP | 14.14▲ | +0.02 (+0.14%) | 14.19 | 14.11 | 175,900 |
| NXTG | 109.385▼ | -1.035 (-0.94%) | 109.59 | 109.0201 | 7,125 |