Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPD | 24.298▲ | +0.17 (+0.70%) | 24.298 | 23.88 | 4,400 |
| MLPX | 71.07▲ | +0.64 (+0.91%) | 71.11 | 69.78 | 440,449 |
| MMCA | 20.64▲ | +0.01 (+0.05%) | 20.80 | 20.595 | 320,896 |
| MMID | 26.58▲ | +0.73 (+2.82%) | 26.99 | 25.97 | 5,953 |
| MMIN | 22.35▼ | -0.04 (-0.18%) | 22.62 | 22.29 | 268,390 |
| MMIT | 23.01▼ | -0.03 (-0.13%) | 23.29 | 22.96 | 2,038,471 |
| MMK | 100.02▲ | +0.02 (+0.02%) | 100.02 | 100.02 | 1,800 |
| MMKT | 100.165▼ | -0.03 (-0.03%) | 100.165 | 100.14 | 10,300 |
| MMMA | 23.858▼ | -0.032 (-0.13%) | 23.858 | 23.858 | 100 |
| MMSC | 27.133▲ | +0.273 (+1.02%) | 27.24 | 27.133 | 2,000 |
| MMSD | 24.6853▼ | -0.0359 (-0.15%) | 24.81 | 24.67 | 15,245 |
| MMT | 4.32▲ | +0.03 (+0.70%) | 4.32 | 4.30 | 144,150 |
| MMTM | 310.275▲ | +3.725 (+1.22%) | 310.82 | 309.50 | 9,270 |
| MMTX | 10.205 | +0.00 (+0.00%) | 10.205 | 10.205 | 0 |
| MNA | 36.89▲ | +0.0598 (+0.16%) | 37.01 | 36.884 | 418,113 |
| MNBD | 24.9526▲ | +0.2366 (+0.96%) | 25.16 | 24.94 | 673 |
| MNSB | 24.935▲ | +0.035 (+0.14%) | 25.50 | 24.74 | 30,111 |
| MNZL | 61.533▲ | +0.577 (+0.95%) | 64.99 | 61.42 | 9,800 |
| MODL | 52.613▲ | +0.3701 (+0.71%) | 52.81 | 52.54 | 20,236 |
| MOO | 81.34▲ | +0.65 (+0.81%) | 81.72 | 80.785 | 225,851 |
| MOOD | 44.7904▲ | +0.1404 (+0.31%) | 44.87 | 44.77 | 66,726 |
| MPB | 36.40▲ | +0.49 (+1.36%) | 36.56 | 35.72 | 118,304 |
| MPV | 15.9806▲ | +0.4706 (+3.03%) | 15.9806 | 15.50 | 11,578 |
| MRBK | 18.97▲ | +0.16 (+0.85%) | 19.25 | 18.80 | 106,870 |
| MRSK | 39.79▲ | +0.3174 (+0.80%) | 39.80 | 39.51 | 12,656 |
| MSD | 6.71▼ | -0.06 (-0.89%) | 6.8599 | 6.6814 | 45,392 |
| MSEX | 53.56▲ | +1.13 (+2.16%) | 53.88 | 52.61 | 132,369 |
| MSGS | 406.95▲ | +7.76 (+1.94%) | 407.20 | 397.5101 | 388,873 |
| MSLC | 60.44▲ | +0.32 (+0.53%) | 60.6889 | 60.41 | 97,295 |
| MSM | 130.12▲ | +1.62 (+1.26%) | 132.33 | 129.52 | 819,873 |
| MSSM | 57.6584▲ | +0.5011 (+0.88%) | 57.95 | 57.65 | 22,819 |
| MSTI | 19.755▼ | -0.02 (-0.10%) | 19.77 | 19.755 | 400 |
| MTAL | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| MTBA | 46.72▼ | -0.15 (-0.32%) | 47.08 | 46.72 | 446,318 |
| MTGP | 41.9655▼ | -0.0795 (-0.19%) | 42.05 | 41.9655 | 4,310 |
| MTYY | 17.43▼ | -0.048 (-0.27%) | 17.43 | 17.40 | 400 |
| MUB | 100.96▼ | -0.38 (-0.37%) | 102.0655 | 100.84 | 21,066,898 |
| MUFG | 22.82▲ | +0.20 (+0.88%) | 22.82 | 22.56 | 2,990,129 |
| MUJ | 11.30▼ | -0.04 (-0.35%) | 11.4532 | 11.17 | 257,094 |
| MULT | 24.2089▲ | +0.0389 (+0.16%) | 24.2089 | 24.095 | 111 |
| MUNA | 98.505▲ | +0.06 (+0.06%) | 98.505 | 98.505 | 11 |
| MUND | 96.765▼ | -0.0742 (-0.08%) | 97.36 | 96.765 | 416 |
| MUNI | 49.73▼ | -0.06 (-0.12%) | 50.14 | 49.69 | 3,914,048 |
| MUNX | 23.3773▼ | -0.0741 (-0.32%) | 23.64 | 23.3773 | 2,495 |
| MUSQ | 24.5901▲ | +0.0828 (+0.34%) | 24.5901 | 24.5901 | 39 |
| MUST | 19.12▼ | -0.11 (-0.57%) | 19.32 | 19.09 | 440,205 |
| MVBF | 30.46▲ | +0.67 (+2.25%) | 30.80 | 30.05 | 89,941 |
| MVPA | 34.6113▲ | +0.0229 (+0.07%) | 34.91 | 34.57 | 237 |
| MVPL | 44.46▲ | +0.6426 (+1.47%) | 44.725 | 44.35 | 12,625 |
| MXE | 12.32▲ | +0.085 (+0.69%) | 12.425 | 12.1001 | 2,728 |
| MXF | 19.93▲ | +0.06 (+0.30%) | 20.00 | 19.71 | 19,758 |
| MXI | 107.80▲ | +1.68 (+1.58%) | 108.38 | 107.55 | 6,900 |
| MYCF | 24.99▲ | +0.0152 (+0.06%) | 25.03 | 24.97 | 51,484 |
| MYCG | 24.855▲ | +0.025 (+0.10%) | 24.855 | 24.83 | 56,980 |
| MYCH | 24.555▼ | -0.01 (-0.04%) | 24.5901 | 24.545 | 105,748 |
| MYCI | 24.2149▼ | -0.0001 (+0.00%) | 24.25 | 24.19 | 26,599 |
| MYCJ | 23.8704▼ | -0.0296 (-0.12%) | 23.94 | 23.852 | 43,588 |
| MYCK | 23.8135▼ | -0.0225 (-0.09%) | 23.90 | 23.778 | 15,867 |
| MYCL | 23.4906▼ | -0.0644 (-0.27%) | 23.50 | 23.48 | 10,953 |
| MYCM | 23.3435▼ | -0.0374 (-0.16%) | 23.3435 | 23.33 | 219 |
| MYCN | 23.0767▼ | -0.0485 (-0.21%) | 23.0767 | 23.0767 | 22 |
| MYCO | 22.9402▼ | -0.0545 (-0.24%) | 22.9402 | 22.9402 | 12 |
| MYHA | 24.65▲ | +0.0004 (+0.00%) | 24.65 | 24.65 | 10 |
| MYHB | 24.5977▲ | +0.0077 (+0.03%) | 24.5977 | 24.5977 | 9 |
| MYHC | 24.4653▼ | -0.0032 (-0.01%) | 24.5199 | 24.4653 | 238 |
| MYHD | 24.20▲ | +0.085 (+0.35%) | 24.26 | 24.20 | 188 |
| MYHE | 23.865▲ | +0.0683 (+0.29%) | 23.865 | 23.865 | 71 |
| MYMF | 24.83▲ | +0.005 (+0.02%) | 24.83 | 24.83 | 13 |
| MYMG | 24.52▼ | -0.02 (-0.08%) | 24.52 | 24.52 | 23 |
| MYMH | 24.28▼ | -0.015 (-0.06%) | 24.31 | 24.28 | 722 |
| MYMI | 23.845▼ | -0.05 (-0.21%) | 24.005 | 23.845 | 447 |
| MYMJ | 23.91▼ | -0.09 (-0.37%) | 24.095 | 23.91 | 500 |
| MYMK | 24.22▲ | +0.01 (+0.04%) | 24.294 | 24.22 | 518 |
| MYX | 10.03 | +0.00 (+0.00%) | 10.03 | 10.03 | 12 |
| MYY | 15.72▼ | -0.16 (-1.01%) | 15.72 | 15.69 | 2,100 |
| NACP | 61.80▲ | +0.58 (+0.95%) | 63.00 | 61.73 | 1,000 |
| NATH | 101.49▲ | +0.09 (+0.09%) | 101.595 | 101.44 | 31,998 |
| NATL | 45.42▲ | +0.39 (+0.87%) | 45.67 | 45.13 | 612,421 |
| NBB | 14.30 | +0.00 (+0.00%) | 14.40 | 14.28 | 75,366 |
| NBBK | 22.57▲ | +0.30 (+1.35%) | 22.77 | 22.30 | 221,954 |
| NBCR | 34.36▲ | +0.23 (+0.67%) | 34.39 | 34.33 | 13,762 |
| NBDS | 41.65▲ | +0.45 (+1.09%) | 41.94 | 41.65 | 8,500 |
| NBET | 39.89▲ | +0.25 (+0.63%) | 39.94 | 39.34 | 4,662 |
| NBFC | 49.15▲ | +0.13 (+0.27%) | 49.405 | 49.15 | 2,342 |
| NBFR | 27.2193▲ | +0.1812 (+0.67%) | 27.2193 | 27.21 | 917 |
| NBGX | 30.52▲ | +0.3037 (+1.01%) | 30.52 | 30.44 | 701 |
| NBIE | 26.58▲ | +0.26 (+0.99%) | 26.63 | 26.52 | 22,154 |
| NBJP | 36.208▲ | +0.4969 (+1.39%) | 36.208 | 36.208 | 200 |
| NBN | 126.86▲ | +2.16 (+1.73%) | 128.85 | 125.35 | 130,472 |
| NBOS | 28.64▲ | +0.16 (+0.56%) | 28.64 | 28.5201 | 76,849 |
| NBRG | 10.06 | +0.00 (+0.00%) | 10.07 | 10.0599 | 12 |
| NBSD | 49.90▼ | -0.02 (-0.04%) | 49.96 | 49.90 | 318,870 |
| NBSM | 27.67▲ | +0.23 (+0.84%) | 27.795 | 27.67 | 13,000 |
| NBTB | 51.53▲ | +0.79 (+1.56%) | 51.83 | 51.02 | 385,833 |
| NCA | 8.42▲ | +0.02 (+0.24%) | 8.59 | 8.395 | 113,546 |
| NCLO | 25.00▼ | -0.01 (-0.04%) | 25.04 | 24.89 | 43,778 |
| NCPB | 23.7171▼ | -0.0143 (-0.06%) | 23.80 | 23.715 | 16,100 |
| NDAA | 24.045▲ | +0.14 (+0.59%) | 24.071 | 24.02 | 2,300 |
| NDAQ | 90.33▼ | -1.34 (-1.46%) | 92.27 | 89.67 | 3,361,196 |
| NDIA | 25.97▼ | -0.023 (-0.09%) | 25.97 | 25.93 | 700 |