Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MLPD | 24.59 | +0.00 (+0.00%) | 24.59 | 24.4701 | 4,505 |
| MLPX | 58.56▲ | +0.12 (+0.21%) | 58.61 | 58.165 | 563,373 |
| MMCA | 21.86▲ | +0.015 (+0.07%) | 21.89 | 21.82 | 4,800 |
| MMD | 15.15▲ | +0.11 (+0.73%) | 15.16 | 15.06 | 55,500 |
| MMIN | 24.09▲ | +0.06 (+0.25%) | 24.14 | 24.00 | 56,425 |
| MMIT | 24.44▲ | +0.05 (+0.21%) | 24.44 | 24.3845 | 138,371 |
| MMKT | 100.23▼ | -0.0279 (-0.03%) | 100.235 | 100.18 | 16,000 |
| MMLG | 36.929▲ | +0.186 (+0.51%) | 37.23 | 36.84 | 3,800 |
| MMSD | 25.4461▲ | +0.0074 (+0.03%) | 25.4461 | 25.4461 | 109 |
| MMT | 4.74▲ | +0.07 (+1.50%) | 4.74 | 4.70 | 117,800 |
| MMTM | 294.5818▲ | +0.9044 (+0.31%) | 294.5818 | 294.5818 | 810 |
| MMU | 10.31▲ | +0.02 (+0.19%) | 10.35 | 10.29 | 192,400 |
| MNA | 35.80▲ | +0.04 (+0.11%) | 35.81 | 35.68 | 16,404 |
| MNBD | 25.985▲ | +0.0307 (+0.12%) | 25.985 | 25.97 | 1,636 |
| MODL | 47.29▲ | +0.164 (+0.35%) | 47.58 | 47.09 | 19,900 |
| MOG.A | 204.85▼ | -3.59 (-1.72%) | 210.165 | 204.12 | 164,650 |
| MOG.B | 205.00▼ | -3.77 (-1.81%) | 205.51 | 205.00 | 800 |
| MOO | 71.26▼ | -0.43 (-0.60%) | 71.55 | 71.12 | 69,303 |
| MOOD | 37.015▲ | +0.0122 (+0.03%) | 37.11 | 36.91 | 2,756 |
| MORT | 10.35▲ | +0.02 (+0.19%) | 10.3799 | 10.195 | 906,263 |
| MPA | 11.46▲ | +0.06 (+0.53%) | 11.46 | 11.40 | 15,900 |
| MPV | 19.40▲ | +0.05 (+0.26%) | 19.71 | 19.35 | 9,200 |
| MPX | 8.45▼ | -0.10 (-1.17%) | 8.55 | 8.36 | 18,700 |
| MQT | 10.03▲ | +0.04 (+0.40%) | 10.04 | 9.98 | 153,000 |
| MQY | 11.65▲ | +0.07 (+0.60%) | 11.65 | 11.58 | 192,400 |
| MRSK | 36.48▲ | +0.066 (+0.18%) | 36.54 | 36.3301 | 14,501 |
| MSA | 157.03▼ | -0.17 (-0.11%) | 157.74 | 154.715 | 239,722 |
| MSCI | 588.55▲ | +5.41 (+0.93%) | 591.47 | 577.05 | 738,866 |
| MSD | 7.39▲ | +0.01 (+0.14%) | 7.46 | 7.35 | 156,100 |
| MSFD | 10.81▲ | +0.171 (+1.61%) | 10.86 | 10.61 | 337,934 |
| MSFO | 17.17▼ | -0.27 (-1.55%) | 17.49 | 17.11 | 95,100 |
| MSFT | 517.81▼ | -7.95 (-1.51%) | 529.32 | 515.10 | 32,037,001 |
| MSLC | 55.454▲ | +0.267 (+0.48%) | 55.581 | 55.24 | 43,900 |
| MSM | 84.91▼ | -0.17 (-0.20%) | 85.35 | 84.28 | 446,664 |
| MSSM | 51.465▲ | +0.242 (+0.47%) | 51.465 | 51.12 | 11,100 |
| MSTI | 20.615 | +0.00 (+0.00%) | 20.63 | 20.57 | 1,000 |
| MTBA | 50.38 | +0.00 (+0.00%) | 50.4584 | 50.38 | 150,928 |
| MTG | 27.42▼ | -0.08 (-0.29%) | 27.72 | 27.30 | 2,659,700 |
| MTGP | 44.76▲ | +0.08 (+0.18%) | 44.83 | 44.64 | 7,000 |
| MUA | 10.93▲ | +0.12 (+1.11%) | 10.97 | 10.78 | 148,200 |
| MUB | 107.48▲ | +0.12 (+0.11%) | 107.61 | 107.45 | 3,166,251 |
| MUC | 10.87▼ | -0.01 (-0.09%) | 10.93 | 10.84 | 293,200 |
| MUE | 10.11▲ | +0.02 (+0.20%) | 10.14 | 10.02 | 88,700 |
| MUFG | 15.13 | +0.00 (+0.00%) | 15.20 | 15.08 | 3,630,000 |
| MUJ | 11.73▲ | +0.07 (+0.60%) | 11.77 | 11.67 | 90,000 |
| MUNI | 52.70▲ | +0.10 (+0.19%) | 52.70 | 52.62 | 355,476 |
| MUSA | 358.20▼ | -5.26 (-1.45%) | 363.76 | 350.11 | 579,955 |
| MUSI | 44.405▲ | +0.01 (+0.02%) | 44.464 | 44.404 | 13,600 |
| MUSQ | 29.213▲ | +0.321 (+1.11%) | 29.213 | 28.76 | 200 |
| MUST | 20.68▲ | +0.03 (+0.15%) | 20.76 | 20.60 | 54,862 |
| MVF | 6.98▲ | +0.02 (+0.29%) | 7.00 | 6.95 | 160,300 |
| MVPA | 33.8757▲ | +0.1467 (+0.43%) | 33.8757 | 33.735 | 589 |
| MVPL | 37.6095▲ | +0.2521 (+0.67%) | 37.73 | 37.6095 | 156 |
| MVT | 10.77▲ | +0.08 (+0.75%) | 10.78 | 10.69 | 72,400 |
| MVV | 67.9813▲ | +0.8394 (+1.25%) | 68.1284 | 66.898 | 5,793 |
| MWA | 25.66▲ | +0.04 (+0.16%) | 25.84 | 25.20 | 1,481,800 |
| MXE | 11.64▼ | -0.09 (-0.77%) | 11.64 | 11.58 | 20,500 |
| MXF | 19.39▲ | +0.02 (+0.10%) | 19.44 | 19.23 | 48,900 |
| MXI | 90.1654▼ | -0.5207 (-0.57%) | 90.43 | 89.86 | 10,381 |
| MYCF | 25.125 | +0.00 (+0.00%) | 25.16 | 25.11 | 5,100 |
| MYCG | 25.085▼ | -0.005 (-0.02%) | 25.10 | 25.08 | 1,100 |
| MYCH | 25.14▲ | +0.015 (+0.06%) | 25.16 | 25.12 | 4,500 |
| MYCI | 25.085▲ | +0.01 (+0.04%) | 25.09 | 25.085 | 3,400 |
| MYCJ | 25.045▼ | -0.03 (-0.12%) | 25.06 | 25.045 | 2,200 |
| MYCK | 25.145▼ | -0.018 (-0.07%) | 25.18 | 25.145 | 1,400 |
| MYCL | 25.068▼ | -0.036 (-0.14%) | 25.138 | 25.068 | 1,200 |
| MYCM | 25.041▼ | -0.038 (-0.15%) | 25.06 | 25.041 | 800 |
| MYCN | 24.928▼ | -0.046 (-0.18%) | 24.94 | 24.928 | 400 |
| MYD | 10.57 | +0.00 (+0.00%) | 10.60 | 10.50 | 153,700 |
| MYE | 17.33▲ | +0.48 (+2.85%) | 17.50 | 16.525 | 506,278 |
| MYI | 11.04▲ | +0.04 (+0.36%) | 11.08 | 11.00 | 190,800 |
| MYMF | 24.945 | +0.00 (+0.00%) | 24.95 | 24.93 | 6,100 |
| MYMG | 24.715▲ | +0.01 (+0.04%) | 24.715 | 24.70 | 2,300 |
| MYMH | 24.685▲ | +0.02 (+0.08%) | 24.685 | 24.67 | 2,300 |
| MYMI | 24.679▲ | +0.024 (+0.10%) | 24.68 | 24.66 | 2,100 |
| MYMJ | 24.885▲ | +0.02 (+0.08%) | 24.885 | 24.885 | 2 |
| MYN | 10.12▲ | +0.07 (+0.70%) | 10.12 | 10.01 | 77,300 |
| MYY | 17.97▼ | -0.10 (-0.55%) | 18.0512 | 17.94 | 15,602 |
| NAC | 11.98▲ | +0.14 (+1.18%) | 11.98 | 11.85 | 565,800 |
| NACP | 49.47▲ | +0.26 (+0.53%) | 49.47 | 49.45 | 640 |
| NAD | 11.99▲ | +0.06 (+0.50%) | 12.02 | 11.93 | 684,600 |
| NAN | 11.57▲ | +0.08 (+0.70%) | 11.58 | 11.53 | 61,700 |
| NANR | 63.1195▼ | -0.0708 (-0.11%) | 63.2839 | 62.8047 | 23,241 |
| NATO | 38.679▲ | +0.107 (+0.28%) | 38.854 | 38.525 | 6,500 |
| NAZ | 11.98▲ | +0.05 (+0.42%) | 12.06 | 11.93 | 11,300 |
| NBB | 16.56▲ | +0.12 (+0.73%) | 16.56 | 16.35 | 129,000 |
| NBBK | 18.07▼ | -0.05 (-0.28%) | 18.2815 | 17.89 | 220,452 |
| NBCR | 31.61▲ | +0.13 (+0.41%) | 31.66 | 31.54 | 5,100 |
| NBET | 31.816▲ | +0.202 (+0.64%) | 31.816 | 31.60 | 2,100 |
| NBFC | 51.5941▲ | +0.0241 (+0.05%) | 51.63 | 51.5593 | 2,742 |
| NBGX | 28.796▲ | +0.126 (+0.44%) | 28.796 | 28.796 | 100 |
| NBH | 10.31▼ | -0.01 (-0.10%) | 10.40 | 10.26 | 83,338 |
| NBJP | 30.44▲ | +0.089 (+0.29%) | 30.44 | 30.44 | 100 |
| NBOS | 27.15▲ | +0.05 (+0.18%) | 27.26 | 27.08 | 50,500 |
| NBSD | 51.10▲ | +0.01 (+0.02%) | 51.13 | 51.09 | 209,427 |
| NBSM | 25.13▲ | +0.14 (+0.56%) | 25.13 | 24.8478 | 8,624 |
| NBTB | 40.47▼ | -0.02 (-0.05%) | 40.755 | 39.93 | 254,401 |
| NBTR | 51.031▼ | -0.059 (-0.12%) | 51.031 | 51.031 | 100 |
| NBXG | 15.29▲ | +0.20 (+1.33%) | 15.44 | 15.19 | 206,600 |
| NCA | 9.07▲ | +0.14 (+1.57%) | 9.11 | 8.95 | 108,100 |