Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| NUBD | 21.851▲ | +0.001 (+0.00%) | 21.8656 | 21.82 | 44,600 |
| NUGO | 44.26▲ | +0.19 (+0.43%) | 44.47 | 44.26 | 832 |
| NUHY | 21.2251▼ | -0.0385 (-0.18%) | 21.2499 | 21.22 | 5,676 |
| NUMI | 24.805▲ | +0.0458 (+0.18%) | 24.815 | 24.77 | 9,749 |
| NUSA | 23.0254▼ | -0.0146 (-0.06%) | 23.0307 | 23.021 | 4,023 |
| NUSB | 25.19▲ | +0.005 (+0.02%) | 25.1994 | 25.19 | 2,472 |
| NUV | 9.05▼ | -0.03 (-0.33%) | 9.10 | 9.05 | 430,846 |
| NUW | 13.98 | +0.00 (+0.00%) | 13.9899 | 13.91 | 36,672 |
| NVG | 12.34▼ | -0.01 (-0.08%) | 12.54 | 12.32 | 392,337 |
| NVIR | 39.2723▼ | -0.1339 (-0.34%) | 39.2723 | 39.14 | 146 |
| NVS | 154.44▲ | +1.17 (+0.76%) | 155.56 | 153.81 | 1,082,426 |
| NWE | 69.14▼ | -0.72 (-1.03%) | 70.30 | 68.46 | 248,527 |
| NWN | 49.34▲ | +0.63 (+1.29%) | 49.60 | 48.14 | 161,175 |
| NXP | 14.22▼ | -0.01 (-0.07%) | 14.30 | 14.19 | 89,921 |
| NXUS | 24.78▼ | -0.005 (-0.02%) | 24.78 | 24.78 | 26 |
| NYF | 52.97▲ | +0.09 (+0.17%) | 52.98 | 52.8608 | 193,810 |
| NYM | 24.8405▲ | +0.0105 (+0.04%) | 24.96 | 24.835 | 73,933 |
| NZAC | 47.0797▼ | -0.0243 (-0.05%) | 47.1625 | 47.01 | 2,368 |
| NZF | 12.31▼ | -0.05 (-0.40%) | 12.3799 | 12.3024 | 433,441 |
| O | 62.70▼ | -0.20 (-0.32%) | 63.0267 | 62.145 | 5,623,279 |
| OACC | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| OACP | 22.485▲ | +0.0116 (+0.05%) | 22.49 | 22.47 | 17,380 |
| OAIM | 47.233▲ | +0.013 (+0.03%) | 47.52 | 47.233 | 13,913 |
| OAKG | 27.0952▲ | +0.1236 (+0.46%) | 27.15 | 27.0952 | 348 |
| OAKI | 27.5095▲ | +0.0531 (+0.19%) | 27.56 | 27.5095 | 13,578 |
| OAKM | 30.67▲ | +0.0504 (+0.16%) | 30.85 | 30.57 | 200,406 |
| OALC | 42.0567▼ | -0.1033 (-0.25%) | 42.39 | 42.03 | 7,720 |
| OASC | 35.058▼ | -0.179 (-0.51%) | 35.39 | 35.058 | 2,168 |
| OBA | 10.28▲ | +0.02 (+0.19%) | 10.28 | 10.27 | 6,514 |
| OBDC | 10.97▼ | -0.23 (-2.05%) | 11.20 | 10.875 | 4,512,107 |
| OBIL | 50.025▲ | +0.01 (+0.02%) | 50.029 | 50.01 | 29,986 |
| OBOR | 27.018▼ | -0.014 (-0.05%) | 27.018 | 27.018 | 100 |
| OCIO | 37.8301▼ | -0.054 (-0.14%) | 37.96 | 37.8301 | 937 |
| OCSL | 12.06▼ | -0.07 (-0.58%) | 12.26 | 12.00 | 934,423 |
| ODDS | 24.76▼ | -0.7288 (-2.86%) | 24.76 | 24.76 | 26 |
| ODHY | 9.945▼ | -0.01 (-0.10%) | 9.945 | 9.945 | 100 |
| ODTE | 26.0459▼ | -0.0841 (-0.32%) | 26.25 | 26.0459 | 8,057 |
| OEF | 380.75▼ | -0.97 (-0.25%) | 384.82 | 380.74 | 211,543 |
| OEFA | 36.19▼ | -0.1119 (-0.31%) | 36.19 | 36.19 | 76 |
| OEI | 25.9221▼ | -0.155 (-0.59%) | 25.9221 | 25.82 | 969 |
| OGE | 47.02▼ | -0.36 (-0.76%) | 47.53 | 46.475 | 1,290,425 |
| OGN | 13.57▲ | +0.01 (+0.07%) | 13.58 | 13.56 | 1,822,132 |
| OGS | 79.25▲ | +1.92 (+2.48%) | 79.87 | 77.07 | 1,051,284 |
| OGSP | 9.99▲ | +0.005 (+0.05%) | 9.99 | 9.99 | 100 |
| OIA | 5.99▼ | -0.05 (-0.83%) | 6.05 | 5.99 | 196,052 |
| OIM | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| OKE | 87.24▼ | -0.41 (-0.47%) | 87.85 | 85.28 | 3,978,122 |
| OLP | 23.82▼ | -0.78 (-3.17%) | 24.52 | 23.81 | 110,559 |
| OMAH | 18.72▼ | -0.31 (-1.63%) | 19.04 | 18.645 | 2,661,678 |
| ONCH | 10.26▼ | -0.01 (-0.10%) | 10.27 | 10.26 | 269,999 |
| OND | 35.0803▼ | -0.2303 (-0.65%) | 35.0803 | 34.93 | 144 |
| ONEO | 156.177▼ | -0.6685 (-0.43%) | 156.177 | 156.177 | 100 |
| ONEQ | 103.88▼ | -0.90 (-0.86%) | 105.4052 | 103.82 | 279,523 |
| ONEV | 150.012▼ | -0.366 (-0.24%) | 150.66 | 149.81 | 4,704 |
| ONEY | 133.4611▼ | -0.6929 (-0.52%) | 134.73 | 133.00 | 4,963 |
| ONOF | 41.1092▼ | -0.0375 (-0.09%) | 41.31 | 41.07 | 2,694 |
| OOSP | 10.115▲ | +0.0066 (+0.07%) | 10.14 | 10.105 | 3,103 |
| OPER | 100.09▼ | -0.005 (+0.00%) | 100.09 | 100.09 | 848 |
| OPP | 7.63▲ | +0.01 (+0.13%) | 7.662 | 7.61 | 43,260 |
| OPPE | 59.94▼ | -0.1669 (-0.28%) | 60.08 | 59.83 | 9,084 |
| OPPJ | 57.3398▲ | +0.3498 (+0.61%) | 57.79 | 57.2001 | 15,617 |
| ORC | 6.42▲ | +0.04 (+0.63%) | 6.47 | 6.31 | 4,775,446 |
| ORIQ | 10.34 | +0.00 (+0.00%) | 10.34 | 10.34 | 0 |
| ORLY | 93.44▲ | +1.61 (+1.75%) | 94.12 | 92.19 | 6,076,046 |
| ORR | 39.29▲ | +0.18 (+0.46%) | 39.72 | 39.27 | 87,123 |
| OSEA | 31.14▲ | +0.12 (+0.39%) | 31.27 | 31.06 | 45,249 |
| OTGA | 10.20▲ | +0.01 (+0.10%) | 10.20 | 10.1901 | 32,545 |
| OTGL | 10.8721▼ | -0.0026 (-0.02%) | 10.8721 | 10.8721 | 18 |
| OTIS | 73.10▼ | -0.54 (-0.73%) | 73.99 | 72.58 | 1,734,470 |
| OTTR | 92.90▲ | +0.08 (+0.09%) | 93.22 | 91.07 | 273,436 |
| OUSA | 62.0126▼ | -0.0274 (-0.04%) | 62.33 | 61.90 | 8,074 |
| OUSM | 49.79▼ | -0.15 (-0.30%) | 49.93 | 49.58 | 48,543 |
| OUT | 32.01▲ | +0.03 (+0.09%) | 32.21 | 31.575 | 2,604,153 |
| OVLY | 33.45▼ | -0.16 (-0.48%) | 33.825 | 33.39 | 17,318 |
| OWNS | 17.145▲ | +0.005 (+0.03%) | 17.159 | 17.12 | 3,350 |
| OYSE | 10.33 | +0.00 (+0.00%) | 10.33 | 10.33 | 0 |
| OZEM | 32.4571▲ | +0.5465 (+1.71%) | 32.89 | 32.24 | 68,054 |
| PAAA | 51.31▲ | +0.01 (+0.02%) | 51.32 | 51.31 | 1,772,025 |
| PAB | 41.75▲ | +0.0551 (+0.13%) | 41.75 | 41.6494 | 21,552 |
| PABD | 71.0213▲ | +0.2738 (+0.39%) | 71.0213 | 71.0213 | 522 |
| PABU | 78.1973▼ | -0.4305 (-0.55%) | 78.1973 | 78.05 | 866 |
| PACH | 10.28▼ | -0.01 (-0.10%) | 10.28 | 10.28 | 5,026 |
| PAI | 11.93▼ | -0.02 (-0.17%) | 11.9699 | 11.9001 | 28,345 |
| PAII | 10.23▼ | -0.01 (-0.10%) | 10.24 | 10.23 | 3,310 |
| PALC | 57.823▲ | +0.0401 (+0.07%) | 57.91 | 57.57 | 7,589 |
| PALO | 9.926 | +0.00 (+0.00%) | 9.95 | 9.92 | 12 |
| PAM | 83.83▼ | -0.96 (-1.13%) | 85.42 | 83.01 | 194,888 |
| PAMC | 55.0957▼ | -0.3143 (-0.57%) | 55.27 | 54.975 | 1,628 |
| PAPI | 27.57▼ | -0.06 (-0.22%) | 27.65 | 27.37 | 107,576 |
| PAX | 11.34▼ | -0.09 (-0.79%) | 11.645 | 11.315 | 1,170,799 |
| PAXS | 14.25▼ | -0.01 (-0.07%) | 14.3427 | 14.2003 | 149,468 |
| PB | 74.62▼ | -0.27 (-0.36%) | 75.29 | 74.29 | 1,022,161 |
| PBA | 47.15▼ | -1.23 (-2.54%) | 48.68 | 47.09 | 679,337 |
| PBDC | 26.98▼ | -0.55 (-2.00%) | 27.53 | 26.84 | 103,026 |
| PBJ | 47.64▼ | -0.17 (-0.36%) | 48.22 | 47.60 | 3,808 |
| PBPH | 27.37▲ | +0.3762 (+1.39%) | 27.66 | 27.2137 | 81,324 |
| PBQQ | 31.6187▲ | +0.0137 (+0.04%) | 31.6739 | 31.6187 | 8,415 |
| PCAP | 10.32▼ | -0.01 (-0.10%) | 10.32 | 10.32 | 624 |
| PCEB | 24.6095▼ | -0.0049 (-0.02%) | 24.6881 | 24.605 | 3,930 |
| PCEF | 20.267▼ | -0.023 (-0.11%) | 20.35 | 20.26 | 53,202 |