Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| PVI | 24.78▲ | +0.035 (+0.14%) | 24.84 | 24.72 | 1,900 |
| PWB | 132.80▲ | +2.37 (+1.82%) | 132.84 | 128.595 | 49,798 |
| PWV | 69.35▼ | -0.24 (-0.34%) | 69.40 | 68.17 | 61,800 |
| PWZ | 24.28 | +0.00 (+0.00%) | 24.30 | 24.25 | 155,203 |
| PXH | 27.17▲ | +0.42 (+1.57%) | 27.21 | 26.45 | 710,725 |
| PY | 52.4807▼ | -0.0944 (-0.18%) | 52.50 | 51.60 | 16,442 |
| PYLD | 26.56▲ | +0.01 (+0.04%) | 26.56 | 26.4411 | 3,242,690 |
| PZA | 23.33▲ | +0.02 (+0.09%) | 23.33 | 23.255 | 1,116,292 |
| PZT | 22.466▲ | +0.046 (+0.21%) | 22.47 | 22.38 | 75,903 |
| QABA | 57.58▼ | -0.2139 (-0.37%) | 57.60 | 55.93 | 4,100 |
| QAI | 34.3862▲ | +0.1362 (+0.40%) | 34.41 | 34.0156 | 71,132 |
| QALT | 25.505▲ | +0.2001 (+0.79%) | 25.505 | 25.06 | 19,100 |
| QARP | 60.92▲ | +0.41 (+0.68%) | 60.92 | 60.24 | 1,500 |
| QAT | 18.81▲ | +0.06 (+0.32%) | 18.85 | 18.40 | 65,874 |
| QB | 43.3468▲ | +0.1468 (+0.34%) | 43.3468 | 43.3468 | 28 |
| QBIG | 36.146▲ | +0.556 (+1.56%) | 36.17 | 35.17 | 5,500 |
| QBUF | 29.455▲ | +0.18 (+0.61%) | 29.46 | 29.145 | 39,236 |
| QDEF | 82.71▲ | +0.42 (+0.51%) | 82.71 | 81.1667 | 28,426 |
| QDF | 81.98▲ | +0.50 (+0.61%) | 82.17 | 80.26 | 61,200 |
| QDIV | 36.99▼ | -0.2415 (-0.65%) | 36.99 | 36.52 | 7,400 |
| QDPL | 41.75▲ | +0.35 (+0.85%) | 41.81 | 40.87 | 196,273 |
| QDTY | 39.826▲ | +0.0307 (+0.08%) | 39.92 | 39.18 | 10,600 |
| QDVO | 27.93▲ | +0.26 (+0.94%) | 27.93 | 27.31 | 260,325 |
| QEFA | 94.5247▲ | +0.5847 (+0.62%) | 94.75 | 92.01 | 43,622 |
| QETA | 11.79▲ | +0.29 (+2.52%) | 11.79 | 11.40 | 7,163 |
| QFLR | 34.49▲ | +0.37 (+1.08%) | 34.56 | 33.72 | 135,918 |
| QGRO | 109.89▲ | +1.33 (+1.23%) | 109.99 | 106.76 | 92,352 |
| QGRW | 56.87▲ | +0.89 (+1.59%) | 56.93 | 55.15 | 166,938 |
| QHDG | 29.746▲ | +0.2446 (+0.83%) | 29.746 | 29.30 | 800 |
| QID | 20.71▼ | -0.55 (-2.59%) | 21.87 | 20.60 | 36,413,413 |
| QIDX | 11.059▲ | +0.0525 (+0.48%) | 11.059 | 10.86 | 800 |
| QINT | 66.42▲ | +0.33 (+0.50%) | 66.56 | 64.53 | 43,500 |
| QLTA | 48.23▲ | +0.21 (+0.44%) | 48.255 | 47.95 | 220,247 |
| QLTI | 26.399▲ | +0.079 (+0.30%) | 26.41 | 25.64 | 50,713 |
| QLTY | 37.77▲ | +0.37 (+0.99%) | 37.87 | 36.8901 | 555,455 |
| QLV | 74.38▲ | +0.10 (+0.13%) | 74.38 | 73.65 | 13,659 |
| QLVD | 33.362▲ | +0.1575 (+0.47%) | 33.362 | 32.865 | 523 |
| QMID | 28.243▲ | +0.1857 (+0.66%) | 28.243 | 28.243 | 100 |
| QNXT | 27.739▲ | +0.1693 (+0.61%) | 27.739 | 27.39 | 200 |
| QOWZ | 33.984▲ | +0.1652 (+0.49%) | 33.984 | 33.24 | 21,300 |
| QPX | 44.467▲ | +0.34 (+0.77%) | 44.467 | 43.41 | 4,800 |
| QQA | 52.25▲ | +0.6803 (+1.32%) | 52.355 | 51.00 | 116,034 |
| QQEW | 134.68▲ | +1.4318 (+1.07%) | 134.68 | 131.47 | 70,900 |
| QQH | 75.04▲ | +1.2366 (+1.68%) | 75.04 | 72.50 | 43,735 |
| QQHG | 59.9806▲ | +0.4053 (+0.68%) | 59.9806 | 59.9806 | 25 |
| QQLV | 25.059▼ | -0.0676 (-0.27%) | 25.059 | 24.91 | 3,700 |
| QQMG | 41.5605▲ | +0.5675 (+1.38%) | 41.66 | 40.4599 | 27,217 |
| QQQ | 607.76▲ | +8.01 (+1.34%) | 609.25 | 591.335 | 92,178,921 |
| QQQD | 13.95▼ | -0.15 (-1.06%) | 14.36 | 13.9314 | 350,851 |
| QQQE | 102.92▲ | +0.90 (+0.88%) | 103.195 | 100.38 | 484,007 |
| QQQG | 23.387▲ | +0.4598 (+2.01%) | 23.387 | 22.69 | 3,000 |
| QQQH | 53.3176▲ | +0.4978 (+0.94%) | 53.3176 | 52.32 | 21,356 |
| QQQI | 52.46▲ | +0.64 (+1.24%) | 52.56 | 51.2124 | 7,280,964 |
| QQQJ | 37.38▲ | +0.68 (+1.85%) | 37.39 | 36.0956 | 146,410 |
| QQQM | 250.21▲ | +3.24 (+1.31%) | 250.86 | 243.48 | 6,879,581 |
| QQQP | 169.5368▲ | +4.3606 (+2.64%) | 169.5368 | 164.77 | 396 |
| QQQS | 35.203▲ | +0.8334 (+2.42%) | 35.203 | 33.66 | 8,600 |
| QQQT | 16.6044▲ | +0.2164 (+1.32%) | 16.63 | 16.19 | 30,356 |
| QQQX | 27.61▼ | -0.06 (-0.22%) | 27.7899 | 27.30 | 188,639 |
| QQQY | 21.98▲ | +0.24 (+1.10%) | 22.02 | 21.462 | 290,100 |
| QQWZ | 26.7354▼ | -0.0044 (-0.02%) | 26.79 | 26.08 | 9,390 |
| QQXT | 101.93▲ | +0.0152 (+0.01%) | 102.03 | 100.13 | 11,500 |
| QRFT | 61.5296▲ | +0.6375 (+1.05%) | 61.5296 | 60.92 | 280 |
| QRMI | 15.661▲ | +0.0551 (+0.35%) | 15.661 | 15.54 | 13,900 |
| QSEA | 10.33▼ | -0.005 (-0.05%) | 10.33 | 10.33 | 449 |
| QSIX | 36.825▲ | +0.3858 (+1.06%) | 36.825 | 35.92 | 4,700 |
| QSML | 28.6187▲ | +0.0773 (+0.27%) | 28.69 | 27.755 | 550 |
| QSR | 73.36▼ | -0.62 (-0.84%) | 73.51 | 70.721 | 2,992,987 |
| QTEC | 225.72▲ | +4.69 (+2.12%) | 226.29 | 217.775 | 306,246 |
| QTOP | 31.44▲ | +0.4835 (+1.56%) | 31.485 | 30.52 | 197,260 |
| QTPI | 25.80▲ | +0.09 (+0.35%) | 25.80 | 25.68 | 8,500 |
| QTUM | 111.72▲ | +2.13 (+1.94%) | 112.05 | 107.17 | 441,519 |
| QUMS | 10.08 | +0.00 (+0.00%) | 10.09 | 10.08 | 6,287 |
| QUS | 177.40▲ | +0.61 (+0.35%) | 177.46 | 174.73 | 17,500 |
| QUSA | 17.97▲ | +0.18 (+1.01%) | 17.97 | 17.65 | 6,400 |
| QVAL | 51.722▼ | -0.206 (-0.40%) | 51.765 | 50.50 | 22,900 |
| QVML | 39.897▲ | +0.3181 (+0.80%) | 39.897 | 39.02 | 2,400 |
| QVMM | 32.308▲ | +0.2898 (+0.91%) | 32.308 | 31.36 | 37,500 |
| QVMS | 29.533▲ | +0.1447 (+0.49%) | 29.535 | 28.77 | 7,100 |
| QWLD | 147.139▲ | +0.85 (+0.58%) | 147.1392 | 144.8822 | 1,278 |
| QYLD | 17.64▲ | +0.19 (+1.09%) | 17.67 | 17.31 | 15,589,136 |
| QYLG | 27.048▲ | +0.3275 (+1.23%) | 27.048 | 26.43 | 161,843 |
| RA | 12.81▼ | -0.18 (-1.39%) | 12.99 | 12.73 | 520,158 |
| RAA | 28.368▲ | +0.1541 (+0.55%) | 28.38 | 27.94 | 59,800 |
| RAAA | 24.855▼ | -0.03 (-0.12%) | 24.895 | 24.83 | 13,000 |
| RAAQ | 10.54▼ | -0.05 (-0.47%) | 10.5893 | 10.5001 | 22,996 |
| RAC | 10.42 | +0.00 (+0.00%) | 10.43 | 10.35 | 9,852 |
| RAFE | 42.49▲ | +0.20 (+0.47%) | 42.52 | 41.57 | 5,200 |
| RANG | 10.49 | +0.00 (+0.00%) | 10.49 | 10.49 | 0 |
| RAUS | 26.3452▲ | +0.208 (+0.80%) | 26.35 | 25.75 | 8,555 |
| RAVI | 75.36▼ | -0.01 (-0.01%) | 75.39 | 75.36 | 17,800 |
| RBB | 21.08▼ | -0.30 (-1.40%) | 21.235 | 20.39 | 84,097 |
| RBCAA | 68.42▼ | -0.45 (-0.65%) | 68.72 | 66.50 | 48,700 |
| RBIL | 50.01▲ | +0.10 (+0.20%) | 50.16 | 49.92 | 932,147 |
| RCGE | 28.402▲ | +0.0311 (+0.11%) | 28.402 | 28.402 | 213 |
| RCLO | 24.465▲ | +0.03 (+0.12%) | 24.465 | 24.44 | 3,300 |
| RDAG | 10.20 | +0.00 (+0.00%) | 10.20 | 10.20 | 0 |
| RDIV | 55.15▼ | -0.91 (-1.62%) | 55.80 | 54.68 | 35,800 |
| RDOG | 37.90▼ | -0.35 (-0.92%) | 37.90 | 37.61 | 700 |
| RDTY | 37.619▼ | -0.0281 (-0.07%) | 37.619 | 36.9099 | 9,842 |