Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| MODL | 45.88▲ | +0.02 (+0.04%) | 45.91 | 45.649 | 14,100 |
| MOG.A | 195.78▼ | -3.09 (-1.55%) | 199.795 | 194.44 | 164,294 |
| MOO | 74.04▼ | -0.30 (-0.40%) | 74.68 | 73.91 | 68,173 |
| MOOD | 35.6084▼ | -0.1507 (-0.42%) | 35.895 | 35.6084 | 824 |
| MORT | 11.05▲ | +0.08 (+0.73%) | 11.19 | 10.98 | 530,622 |
| MPA | 11.37▲ | +0.03 (+0.26%) | 11.43 | 11.35 | 36,300 |
| MPV | 20.31▲ | +0.06 (+0.30%) | 20.46 | 20.13 | 9,900 |
| MQT | 10.14▲ | +0.02 (+0.20%) | 10.18 | 10.13 | 28,900 |
| MQY | 11.81▲ | +0.01 (+0.08%) | 11.86 | 11.77 | 228,600 |
| MRK | 81.14▲ | +0.05 (+0.06%) | 82.245 | 80.8004 | 12,642,100 |
| MRSK | 35.417▼ | -0.086 (-0.24%) | 35.48 | 35.29 | 14,229 |
| MSA | 168.96▲ | +0.64 (+0.38%) | 171.535 | 168.51 | 205,223 |
| MSCI | 578.64▲ | +11.62 (+2.05%) | 585.3999 | 568.81 | 875,452 |
| MSD | 7.64 | +0.00 (+0.00%) | 7.67 | 7.63 | 82,700 |
| MSDL | 17.45▼ | -0.01 (-0.06%) | 17.68 | 17.435 | 617,874 |
| MSEX | 52.71▲ | +0.82 (+1.58%) | 53.49 | 51.90 | 169,915 |
| MSFD | 11.055▲ | +0.004 (+0.04%) | 11.13 | 11.02 | 268,900 |
| MSFO | 17.47▲ | +0.01 (+0.06%) | 17.515 | 17.375 | 80,621 |
| MSFT | 510.02▲ | +0.98 (+0.19%) | 511.29 | 505.94 | 15,611,094 |
| MSLC | 53.95▼ | -0.10 (-0.19%) | 54.17 | 53.6912 | 69,567 |
| MSM | 91.24▼ | -0.58 (-0.63%) | 93.37 | 90.91 | 400,903 |
| MSSM | 50.5069▼ | -0.0016 (+0.00%) | 51.01 | 50.5069 | 14,374 |
| MSTI | 20.77▼ | -0.015 (-0.07%) | 20.77 | 20.76 | 276 |
| MTAL | 12.20▼ | -0.01 (-0.08%) | 12.22 | 12.20 | 1,155,684 |
| MTB | 198.60▲ | +3.32 (+1.70%) | 201.11 | 195.19 | 1,020,100 |
| MTBA | 50.73▼ | -0.05 (-0.10%) | 50.8662 | 50.6802 | 695,034 |
| MTGP | 44.8285▼ | -0.0617 (-0.14%) | 45.04 | 44.8285 | 4,600 |
| MUB | 106.66▼ | -0.02 (-0.02%) | 107.065 | 106.63 | 7,131,224 |
| MUC | 10.82▲ | +0.05 (+0.46%) | 10.84 | 10.73 | 289,500 |
| MUE | 10.06▲ | +0.04 (+0.40%) | 10.11 | 10.01 | 36,600 |
| MUJ | 11.44▲ | +0.03 (+0.26%) | 11.49 | 11.39 | 114,200 |
| MUNI | 52.33▼ | -0.04 (-0.08%) | 52.565 | 52.33 | 423,055 |
| MUSI | 44.515▼ | -0.075 (-0.17%) | 44.6189 | 44.5082 | 9,764 |
| MUSQ | 30.3578▼ | -0.0304 (-0.10%) | 30.3578 | 30.3578 | 190 |
| MUST | 20.65▲ | +0.13 (+0.63%) | 20.67 | 20.50 | 96,200 |
| MVF | 6.96▲ | +0.02 (+0.29%) | 6.99 | 6.94 | 91,600 |
| MVO | 6.13▲ | +0.07 (+1.16%) | 6.14 | 6.01 | 110,300 |
| MVPA | 35.6127▼ | -0.0852 (-0.24%) | 36.03 | 35.6127 | 3,307 |
| MVT | 10.80 | +0.00 (+0.00%) | 10.91 | 10.77 | 57,600 |
| MXI | 90.99▼ | -0.2153 (-0.24%) | 91.89 | 90.89 | 4,225 |
| MYCF | 25.12▲ | +0.025 (+0.10%) | 25.15 | 25.09 | 304,400 |
| MYCG | 25.082▼ | -0.0121 (-0.05%) | 25.09 | 25.07 | 3,600 |
| MYCH | 25.15▼ | -0.01 (-0.04%) | 25.23 | 25.149 | 3,600 |
| MYCI | 25.11▼ | -0.04 (-0.16%) | 25.18 | 25.11 | 4,600 |
| MYCJ | 25.105▼ | -0.055 (-0.22%) | 25.20 | 25.105 | 2,300 |
| MYCK | 25.245▼ | -0.0336 (-0.13%) | 25.26 | 25.245 | 12,800 |
| MYCL | 25.18▼ | -0.0333 (-0.13%) | 25.20 | 25.18 | 2,600 |
| MYCM | 25.147▼ | -0.0374 (-0.15%) | 25.166 | 25.147 | 1,500 |
| MYCN | 25.055▼ | -0.04 (-0.16%) | 25.07 | 25.055 | 2,400 |
| MYD | 10.65▲ | +0.06 (+0.57%) | 10.69 | 10.58 | 98,500 |
| MYI | 11.01 | +0.00 (+0.00%) | 11.07 | 10.94 | 234,900 |
| MYMF | 25.00▲ | +0.015 (+0.06%) | 25.02 | 24.99 | 1,500 |
| MYMG | 24.78 | +0.00 (+0.00%) | 24.80 | 24.78 | 1,300 |
| MYMH | 24.68 | +0.00 (+0.00%) | 24.72 | 24.68 | 3,400 |
| MYMI | 24.72▲ | +0.01 (+0.04%) | 24.728 | 24.72 | 2,100 |
| MYMJ | 24.865▲ | +0.035 (+0.14%) | 24.865 | 24.843 | 400 |
| MYN | 9.92▲ | +0.04 (+0.40%) | 9.94 | 9.85 | 290,700 |
| MYY | 17.96▲ | +0.02 (+0.11%) | 17.97 | 17.7185 | 3,508 |
| NAC | 11.41▲ | +0.01 (+0.09%) | 11.47 | 11.37 | 479,800 |
| NACP | 46.7683▼ | -0.0457 (-0.10%) | 46.7683 | 46.72 | 5,065 |
| NAD | 11.75▲ | +0.02 (+0.17%) | 11.82 | 11.70 | 760,400 |
| NAN | 11.52▲ | +0.02 (+0.17%) | 11.54 | 11.47 | 85,500 |
| NANR | 63.27▼ | -0.10 (-0.16%) | 63.58 | 63.23 | 22,953 |
| NATO | 37.50▼ | -0.4073 (-1.07%) | 38.29 | 37.32 | 33,500 |
| NAZ | 11.71▲ | +0.02 (+0.17%) | 11.74 | 11.67 | 12,100 |
| NBB | 16.01▼ | -0.13 (-0.81%) | 16.21 | 16.01 | 37,900 |
| NBBK | 18.44▲ | +0.06 (+0.33%) | 18.87 | 18.33 | 148,655 |
| NBCM | 23.225▼ | -0.345 (-1.46%) | 23.47 | 23.16 | 20,020 |
| NBCR | 30.695▼ | -0.0746 (-0.24%) | 30.77 | 30.69 | 4,900 |
| NBDS | 35.6144▼ | -0.1561 (-0.44%) | 35.68 | 35.6144 | 1,016 |
| NBET | 32.879▲ | +0.153 (+0.47%) | 33.00 | 32.879 | 1,800 |
| NBFC | 51.90▼ | -0.055 (-0.11%) | 52.02 | 51.90 | 200 |
| NBGX | 27.7911▼ | -0.1072 (-0.38%) | 27.7911 | 27.7911 | 0 |
| NBH | 10.48▲ | +0.01 (+0.10%) | 10.495 | 10.405 | 90,712 |
| NBHC | 38.86▲ | +1.19 (+3.16%) | 39.64 | 37.835 | 604,556 |
| NBJP | 29.972▼ | -0.3302 (-1.09%) | 30.21 | 29.972 | 3,700 |
| NBOS | 26.80▲ | +0.02 (+0.07%) | 26.80 | 26.734 | 8,244 |
| NBSD | 51.32▼ | -0.02 (-0.04%) | 51.37 | 51.30 | 201,700 |
| NBSM | 25.5653▼ | -0.0554 (-0.22%) | 25.94 | 25.5646 | 36,722 |
| NBTB | 42.77▲ | +0.50 (+1.18%) | 43.88 | 42.32 | 175,682 |
| NBTR | 51.3432▼ | -0.0818 (-0.16%) | 51.3432 | 51.3432 | 5 |
| NBXG | 15.18▼ | -0.01 (-0.07%) | 15.25 | 15.08 | 119,400 |
| NCA | 8.74▲ | +0.03 (+0.34%) | 8.75 | 8.67 | 124,000 |
| NCLO | 25.07 | +0.00 (+0.00%) | 25.27 | 25.06 | 64,648 |
| NCPB | 25.455▼ | -0.035 (-0.14%) | 25.4635 | 25.455 | 1,014 |
| NCV | 15.11▲ | +0.02 (+0.13%) | 15.17 | 15.00 | 112,700 |
| NCZ | 13.83 | +0.00 (+0.00%) | 13.88 | 13.79 | 71,200 |
| NDAA | 21.5604▼ | -0.0555 (-0.26%) | 21.5604 | 21.5604 | 13 |
| NDAQ | 93.10▲ | +0.56 (+0.61%) | 94.05 | 92.545 | 3,168,460 |
| NDIA | 29.78▲ | +0.1719 (+0.58%) | 29.87 | 29.64 | 1,500 |
| NDIV | 28.993▼ | -0.077 (-0.26%) | 29.21 | 28.993 | 2,300 |
| NDMO | 10.37▼ | -0.05 (-0.48%) | 10.48 | 10.28 | 224,200 |
| NDSN | 223.64▼ | -2.49 (-1.10%) | 230.995 | 223.235 | 341,330 |
| NDVG | 35.4199▲ | +0.0586 (+0.17%) | 35.54 | 35.4199 | 1,856 |
| NEA | 11.32▼ | -0.01 (-0.09%) | 11.41 | 11.28 | 1,180,700 |
| NERD | 28.697▲ | +0.0646 (+0.23%) | 28.697 | 28.47 | 1,900 |
| NETD | 11.25▲ | +0.01 (+0.09%) | 11.25 | 11.25 | 267 |
| NETL | 24.82▼ | -0.0549 (-0.22%) | 25.225 | 24.82 | 6,100 |
| NEUE | 6.77▲ | +0.10 (+1.50%) | 6.85 | 6.60 | 7,220 |
| NEWZ | 28.491▲ | +0.0824 (+0.29%) | 28.545 | 28.47 | 2,300 |