Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| SJLD | 25.44▼ | -0.035 (-0.14%) | 25.44 | 25.44 | 6 |
| SJNK | 24.89▼ | -0.08 (-0.32%) | 24.96 | 24.86 | 2,426,563 |
| SKOR | 48.2084▼ | -0.1866 (-0.39%) | 48.25 | 48.195 | 34,574 |
| SKT | 37.09▲ | +0.73 (+2.01%) | 37.13 | 36.36 | 477,700 |
| SLAB | 218.11▼ | -0.89 (-0.41%) | 219.195 | 217.68 | 525,279 |
| SLDR | 49.6518▼ | -0.0725 (-0.15%) | 49.6518 | 49.64 | 2,972 |
| SLNZ | 45.56▼ | -0.04 (-0.09%) | 45.56 | 45.46 | 144 |
| SLQD | 50.13▼ | -0.125 (-0.25%) | 50.19 | 50.13 | 194,826 |
| SMA | 30.91▲ | +0.15 (+0.49%) | 31.16 | 30.48 | 984,555 |
| SMBS | 25.20▼ | -0.12 (-0.47%) | 25.26 | 25.1801 | 518,286 |
| SMCF | 37.3846▼ | -0.3236 (-0.86%) | 37.3846 | 37.30 | 786 |
| SMCO | 29.4033▼ | -0.6684 (-2.22%) | 29.91 | 29.4033 | 12,817 |
| SMDX | 25.7991▼ | -0.3725 (-1.42%) | 25.7991 | 25.7991 | 11 |
| SMHI | 7.35▼ | -0.16 (-2.13%) | 7.625 | 7.32 | 57,792 |
| SMIG | 31.43▼ | -0.20 (-0.63%) | 31.67 | 31.395 | 277,304 |
| SMLL | 20.388▼ | -0.1624 (-0.79%) | 20.388 | 20.388 | 100 |
| SMLV | 149.446 | +0.00 (+0.00%) | 149.99 | 149.446 | 5,170 |
| SMMU | 50.37▼ | -0.035 (-0.07%) | 50.39 | 50.36 | 93,041 |
| SMTH | 25.635▼ | -0.10 (-0.39%) | 25.6899 | 25.6211 | 370,503 |
| SNA | 379.77▲ | +0.87 (+0.23%) | 383.53 | 377.23 | 227,296 |
| SNY | 45.02▲ | +0.64 (+1.44%) | 45.24 | 44.83 | 2,434,142 |
| SO | 92.60▲ | +0.98 (+1.07%) | 93.57 | 91.96 | 5,508,503 |
| SOCA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| SOFR | 100.16▲ | +0.03 (+0.03%) | 100.176 | 100.16 | 3,931 |
| SOR | 45.45▼ | -0.135 (-0.30%) | 46.03 | 45.005 | 7,149 |
| SOUL | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| SOVF | 28.2946▼ | -0.2457 (-0.86%) | 28.52 | 28.2946 | 1,671 |
| SOYB | 24.18▼ | -0.01 (-0.04%) | 24.28 | 24.031 | 162,295 |
| SPAB | 25.32▼ | -0.11 (-0.43%) | 25.3704 | 25.28 | 6,990,570 |
| SPAQ | 93.1065▼ | -0.1277 (-0.14%) | 93.1065 | 93.1065 | 2 |
| SPBO | 28.82▼ | -0.16 (-0.55%) | 28.88 | 28.8199 | 346,654 |
| SPCT | 27.0768▼ | -0.0085 (-0.03%) | 27.23 | 27.0768 | 10,142 |
| SPDV | 38.8562▼ | -0.3003 (-0.77%) | 39.23 | 38.84 | 5,014 |
| SPE | 13.86▼ | -0.17 (-1.21%) | 14.01 | 13.85 | 22,771 |
| SPEG | 10.25 | +0.00 (+0.00%) | 10.25 | 10.25 | 0 |
| SPEU | 54.2564▼ | -1.0636 (-1.92%) | 55.10 | 54.1022 | 23,313 |
| SPFF | 9.5249▼ | -0.1801 (-1.86%) | 9.63 | 9.5001 | 67,416 |
| SPGI | 424.44▲ | +4.32 (+1.03%) | 427.24 | 420.55 | 2,239,662 |
| SPHD | 50.21▲ | +0.55 (+1.11%) | 50.485 | 49.74 | 1,035,670 |
| SPHY | 23.27▼ | -0.09 (-0.39%) | 23.39 | 23.24 | 7,903,004 |
| SPIB | 33.24▼ | -0.15 (-0.45%) | 33.31 | 33.2303 | 5,771,756 |
| SPIP | 25.64▼ | -0.11 (-0.43%) | 25.67 | 25.62 | 978,436 |
| SPKL | 11.5725▲ | +0.0725 (+0.63%) | 11.725 | 11.45 | 14,659 |
| SPLB | 22.18▼ | -0.18 (-0.81%) | 22.255 | 22.175 | 5,091,612 |
| SPLV | 73.47▲ | +1.05 (+1.45%) | 73.94 | 72.68 | 4,871,375 |
| SPMB | 22.11▼ | -0.10 (-0.45%) | 22.1757 | 22.0801 | 1,279,254 |
| SPRE | 20.95▼ | -0.07 (-0.33%) | 21.09 | 20.8851 | 48,216 |
| SPSB | 29.90▼ | -0.06 (-0.20%) | 29.92 | 29.88 | 2,766,390 |
| SPSK | 17.97▼ | -0.05 (-0.28%) | 18.04 | 17.945 | 907,573 |
| SPTB | 29.8364▼ | -0.0965 (-0.32%) | 29.86 | 29.83 | 16,979 |
| SPTI | 28.18▼ | -0.12 (-0.42%) | 28.21 | 28.17 | 2,320,240 |
| SPTL | 25.83▼ | -0.14 (-0.54%) | 25.91 | 25.8001 | 13,019,565 |
| SPTS | 28.93▼ | -0.04 (-0.14%) | 28.94 | 28.91 | 825,715 |
| SPTU | 25.025▲ | +0.01 (+0.04%) | 25.03 | 25.025 | 3,534 |
| SPUT | 28.0193▼ | -0.6907 (-2.41%) | 28.71 | 28.00 | 8,285 |
| SPVM | 73.57▼ | -0.189 (-0.26%) | 73.87 | 73.46 | 20,624 |
| SPXD | 28.118▼ | -0.299 (-1.05%) | 28.36 | 28.118 | 874 |
| SPXT | 107.359▼ | -0.5041 (-0.47%) | 108.19 | 107.359 | 17,606 |
| SPYD | 47.90▲ | +0.10 (+0.21%) | 48.14 | 47.69 | 1,163,100 |
| SPYT | 17.27▼ | -0.45 (-2.54%) | 17.64 | 17.245 | 160,688 |
| SPYV | 60.69▼ | -0.69 (-1.12%) | 61.419 | 60.63 | 2,362,254 |
| SRE | 91.42▲ | +1.08 (+1.20%) | 92.12 | 90.46 | 2,958,303 |
| SRET | 22.1144▲ | +0.1294 (+0.59%) | 22.1899 | 21.98 | 26,597 |
| SRHQ | 44.4099▼ | -0.2707 (-0.61%) | 44.4099 | 44.4099 | 5 |
| SRHR | 58.0453▲ | +0.4352 (+0.76%) | 58.0453 | 58.0453 | 14 |
| SRLN | 40.30▼ | -0.07 (-0.17%) | 40.40 | 40.30 | 2,017,420 |
| SSAC | 10.00▲ | +0.02 (+0.20%) | 10.00 | 9.985 | 142,519 |
| SSB | 95.32▲ | +0.42 (+0.44%) | 96.065 | 94.69 | 450,949 |
| SSBI | 13.39▲ | +0.03 (+0.22%) | 13.43 | 13.28 | 5,005 |
| SSEA | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 0 |
| SSFI | 21.3325▼ | -0.0975 (-0.45%) | 21.36 | 21.3325 | 434 |
| SSNC | 69.91▲ | +0.51 (+0.73%) | 70.23 | 69.40 | 2,931,869 |
| SSPY | 95.13▼ | -1.1091 (-1.15%) | 95.13 | 95.09 | 447 |
| SSXU | 35.3339▼ | -0.813 (-2.25%) | 35.81 | 35.3339 | 1,094 |
| STAG | 37.26▲ | +0.25 (+0.68%) | 37.66 | 36.81 | 761,544 |
| STAX | 25.41▼ | -0.01 (-0.04%) | 25.41 | 25.41 | 100 |
| STE | 212.35▲ | +0.11 (+0.05%) | 213.83 | 210.80 | 881,800 |
| STEL | 37.59▲ | +0.15 (+0.40%) | 37.86 | 37.32 | 354,980 |
| STEW | 17.47▲ | +0.14 (+0.81%) | 17.52 | 17.34 | 109,775 |
| STIP | 102.28▼ | -0.24 (-0.23%) | 102.3896 | 102.255 | 1,080,149 |
| STNC | 35.78▼ | -0.7311 (-2.00%) | 35.78 | 35.78 | 5 |
| STPZ | 53.41▼ | -0.18 (-0.34%) | 53.50 | 53.4044 | 40,286 |
| STRW | 13.04▲ | +0.33 (+2.60%) | 13.06 | 12.64 | 16,840 |
| STWD | 17.05▼ | -0.04 (-0.23%) | 17.17 | 16.97 | 2,577,927 |
| STXD | 38.4191▼ | -0.7286 (-1.86%) | 38.93 | 38.39 | 5,652 |
| STXK | 36.3426▼ | -0.7335 (-1.98%) | 36.76 | 36.26 | 2,619 |
| STXT | 19.63▼ | -0.12 (-0.61%) | 19.68 | 19.60 | 14,010 |
| STXV | 37.4937▼ | -0.2863 (-0.76%) | 37.76 | 37.47 | 2,390 |
| SUB | 106.41▼ | -0.05 (-0.05%) | 106.42 | 106.38 | 406,865 |
| SUI | 123.69▲ | +1.00 (+0.82%) | 124.535 | 121.81 | 1,350,076 |
| SUPL | 47.3942▼ | -0.0467 (-0.10%) | 47.57 | 47.16 | 800 |
| SUSB | 24.87▼ | -0.065 (-0.26%) | 24.89 | 24.85 | 136,978 |
| SUSC | 22.9747▼ | -0.1103 (-0.48%) | 23.02 | 22.97 | 119,706 |
| SVAC | 10.47▼ | -0.115 (-1.09%) | 10.61 | 10.47 | 41,952 |
| SVAQ | 10.00▼ | -0.02 (-0.20%) | 10.00 | 10.00 | 529 |
| SVCC | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| SVOL | 15.87▼ | -0.32 (-1.98%) | 16.12 | 15.81 | 425,641 |
| SWAN | 33.2464▼ | -0.7616 (-2.24%) | 33.82 | 33.23 | 10,969 |
| SWBI | 14.82▼ | -0.35 (-2.31%) | 15.29 | 14.785 | 354,008 |
| SWP | 28.813▼ | -0.4145 (-1.42%) | 29.13 | 28.813 | 7,546 |