Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FTNY | 7.92▼ | -0.01 (-0.13%) | 7.925 | 7.905 | 95,701 |
| FTOH | 8.415▼ | -0.015 (-0.18%) | 8.425 | 8.41 | 44,823 |
| FTPA | 8.69▼ | -0.02 (-0.23%) | 8.70 | 8.675 | 7,966 |
| FTQI | 21.66▼ | -0.35 (-1.59%) | 21.97 | 21.62 | 217,431 |
| FTRB | 25.015▼ | -0.085 (-0.34%) | 25.0499 | 25.01 | 95,854 |
| FTRI | 16.735▼ | -0.6076 (-3.50%) | 17.18 | 16.71 | 53,462 |
| FTS | 55.90▲ | +0.67 (+1.21%) | 56.10 | 55.09 | 1,205,591 |
| FTSD | 90.11▼ | -0.15 (-0.17%) | 90.26 | 90.11 | 14,757 |
| FTSL | 44.95▼ | -0.035 (-0.08%) | 45.01 | 44.93 | 117,081 |
| FTSM | 59.79▼ | -0.0142 (-0.02%) | 59.80 | 59.78 | 1,117,955 |
| FTWO | 43.7144▼ | -1.5085 (-3.34%) | 44.76 | 43.61 | 5,668 |
| FTXG | 22.2175▲ | +0.2925 (+1.33%) | 22.22 | 22.19 | 2,301 |
| FTXH | 35.4422▲ | +0.0516 (+0.15%) | 35.84 | 35.4422 | 11,672 |
| FUMB | 20.065▲ | +0.005 (+0.02%) | 20.07 | 20.05 | 62,569 |
| FUNC | 39.72 | +0.00 (+0.00%) | 40.00 | 39.1501 | 23,485 |
| FUSB | 16.16▼ | -0.03 (-0.19%) | 16.16 | 15.9121 | 593 |
| FUSI | 50.43▼ | -0.055 (-0.11%) | 50.46 | 50.43 | 438 |
| FUTY | 57.39▲ | +0.45 (+0.79%) | 57.70 | 56.98 | 397,745 |
| FVAV | 10.09▲ | +0.0015 (+0.01%) | 10.09 | 10.09 | 0 |
| FVD | 47.68▲ | +0.42 (+0.89%) | 47.93 | 47.41 | 934,042 |
| FVN | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FXA | 69.745▼ | -0.885 (-1.25%) | 70.30 | 69.70 | 12,208 |
| FXB | 128.13▼ | -0.8306 (-0.64%) | 128.745 | 128.09 | 9,951 |
| FXC | 70.06▼ | -0.20 (-0.28%) | 70.2157 | 70.06 | 9,869 |
| FXE | 106.29▼ | -0.86 (-0.80%) | 106.91 | 106.26 | 546,038 |
| FXED | 17.385▼ | -0.09 (-0.52%) | 17.45 | 17.20 | 4,360 |
| FXF | 110.81▼ | -0.91 (-0.81%) | 111.26 | 110.68 | 36,890 |
| FXG | 61.7534▲ | +1.0634 (+1.75%) | 62.08 | 60.87 | 7,850 |
| FXH | 116.619▼ | -0.051 (-0.04%) | 116.7159 | 116.34 | 5,470 |
| FXI | 34.75▼ | -0.72 (-2.03%) | 35.32 | 34.60 | 38,891,121 |
| FXO | 59.72▲ | +0.64 (+1.08%) | 59.87 | 59.06 | 56,729 |
| FXR | 85.94▼ | -1.171 (-1.34%) | 86.72 | 85.5338 | 11,521 |
| FXU | 48.46▲ | +0.62 (+1.30%) | 48.77 | 47.98 | 232,129 |
| FXY | 57.31▼ | -0.04 (-0.07%) | 57.38 | 57.25 | 132,911 |
| FYT | 66.0667▼ | -0.2661 (-0.40%) | 66.4733 | 66.06 | 10,473 |
| GAB | 5.53▼ | -0.07 (-1.25%) | 5.595 | 5.50 | 860,259 |
| GABC | 44.28▲ | +0.57 (+1.30%) | 44.66 | 43.59 | 136,087 |
| GAEM | 26.78▼ | -0.115 (-0.43%) | 26.84 | 26.76 | 7,213 |
| GAID | 24.441▼ | -0.264 (-1.07%) | 24.441 | 24.441 | 2 |
| GAL | 52.58▼ | -1.1158 (-2.08%) | 53.225 | 52.495 | 25,668 |
| GAM | 62.87▼ | -0.97 (-1.52%) | 64.225 | 62.64 | 21,228 |
| GARA | 27.595▲ | +0.0804 (+0.29%) | 27.595 | 27.595 | 100 |
| GAUD | 24.794▼ | -0.1252 (-0.50%) | 24.794 | 24.794 | 100 |
| GBAB | 14.06▼ | -0.02 (-0.14%) | 14.13 | 13.9501 | 98,256 |
| GBF | 103.02▼ | -0.4293 (-0.41%) | 103.145 | 102.98 | 12,045 |
| GBHI | 25.355▼ | -0.10 (-0.39%) | 25.355 | 25.355 | 0 |
| GBIL | 99.96▲ | +0.01 (+0.01%) | 99.97 | 99.96 | 520,910 |
| GBLI | 26.675▼ | -0.325 (-1.20%) | 27.00 | 26.675 | 6,287 |
| GBND | 50.1301▼ | -0.2549 (-0.51%) | 50.22 | 50.1301 | 15,747 |
| GCAL | 50.935▼ | -0.07 (-0.14%) | 50.9799 | 50.88 | 26,011 |
| GCC | 24.15▼ | -0.66 (-2.66%) | 24.55 | 24.12 | 87,468 |
| GCOR | 40.8176▼ | -0.1724 (-0.42%) | 40.87 | 40.8176 | 42,544 |
| GDIV | 18.3701▼ | -0.2061 (-1.11%) | 18.535 | 18.3418 | 8,276 |
| GDL | 8.45▼ | -0.02 (-0.24%) | 8.4811 | 8.44 | 11,545 |
| GDO | 10.62▼ | -0.09 (-0.84%) | 10.77 | 10.60 | 22,186 |
| GDOC | 33.4021▼ | -0.1337 (-0.40%) | 33.4021 | 33.4021 | 125 |
| GDV | 28.57▼ | -0.485 (-1.67%) | 29.1105 | 28.42 | 164,101 |
| GENC | 14.68▼ | -0.15 (-1.01%) | 14.92 | 14.55 | 29,050 |
| GEND | 12.799▼ | -0.0815 (-0.63%) | 12.799 | 12.799 | 400 |
| GENM | 10.31▼ | -0.015 (-0.15%) | 10.32 | 10.31 | 12,527 |
| GENT | 10.195▼ | -0.055 (-0.54%) | 10.21 | 10.19 | 16,530 |
| GENW | 14.756▼ | -0.2592 (-1.73%) | 14.756 | 14.756 | 100 |
| GEOA | 36.0528▼ | -0.9767 (-2.64%) | 36.50 | 36.0528 | 554 |
| GEW | 53.9092▼ | -1.3108 (-2.37%) | 54.14 | 53.9092 | 45 |
| GGM | 28.645▼ | -0.4516 (-1.55%) | 28.645 | 28.645 | 2 |
| GGOV | 49.77▼ | -0.14 (-0.28%) | 50.25 | 49.77 | 546,643 |
| GGT | 4.27▼ | -0.02 (-0.47%) | 4.31 | 4.26 | 320,472 |
| GGZ | 15.52▼ | -0.23 (-1.46%) | 15.72 | 15.52 | 7,329 |
| GHC | 1,132.53▲ | +16.54 (+1.48%) | 1,138.31 | 1,114.90 | 13,360 |
| GHY | 11.76▼ | -0.10 (-0.84%) | 11.915 | 11.73 | 117,900 |
| GHYB | 44.5494▼ | -0.1483 (-0.33%) | 44.648 | 44.54 | 8,980 |
| GIGB | 45.54▼ | -0.2421 (-0.53%) | 45.65 | 45.54 | 66,555 |
| GIGL | 50.155▼ | -0.2268 (-0.45%) | 50.23 | 50.155 | 6,851 |
| GII | 74.36▼ | -0.43 (-0.57%) | 74.82 | 74.22 | 54,216 |
| GILD | 129.16▼ | -0.02 (-0.02%) | 131.66 | 128.92 | 13,414,416 |
| GINX | 34.55▼ | -0.4827 (-1.38%) | 34.83 | 34.535 | 11,724 |
| GKAT | 43.7865▼ | -1.1868 (-2.64%) | 44.41 | 43.7865 | 197 |
| GLCR | 23.6117▼ | -0.5736 (-2.37%) | 23.6117 | 23.6117 | 24 |
| GLIX | 27.6355▲ | +0.3355 (+1.23%) | 27.725 | 27.4764 | 2,510 |
| GLO | 5.91▼ | -0.155 (-2.56%) | 6.05 | 5.905 | 209,162 |
| GLPI | 47.17▲ | +0.97 (+2.10%) | 47.66 | 46.20 | 1,563,243 |
| GLU | 19.115▼ | -0.265 (-1.37%) | 19.2571 | 18.03 | 23,013 |
| GLV | 6.33▼ | -0.14 (-2.16%) | 6.43 | 6.33 | 44,618 |
| GMMA | 21.4352▼ | -0.3599 (-1.65%) | 21.6404 | 21.4352 | 109 |
| GMMF | 100.285▲ | +0.021 (+0.02%) | 100.29 | 100.28 | 42,221 |
| GMNY | 50.055▼ | -0.086 (-0.17%) | 50.11 | 50.055 | 2,275 |
| GMOC | 50.07 | +0.00 (+0.00%) | 50.07 | 50.07 | 100 |
| GMOD | 27.10▼ | -0.493 (-1.79%) | 27.47 | 27.10 | 4,722 |
| GMOI | 37.53▼ | -0.74 (-1.93%) | 38.09 | 37.46 | 62,702 |
| GMOV | 30.19▼ | -0.25 (-0.82%) | 30.40 | 30.11 | 20,534 |
| GMUB | 51.25▼ | -0.07 (-0.14%) | 51.27 | 51.20 | 35,945 |
| GNL | 9.39 | +0.00 (+0.00%) | 9.49 | 9.315 | 6,674,913 |
| GNMA | 43.87▼ | -0.1991 (-0.45%) | 44.39 | 43.8101 | 6,524 |
| GNR | 71.08▼ | -2.79 (-3.78%) | 73.15 | 70.975 | 445,072 |
| GOF | 11.01▼ | -0.08 (-0.72%) | 11.08 | 10.98 | 1,130,874 |
| GOLS | 26.059▼ | -0.0088 (-0.03%) | 26.059 | 26.005 | 413 |
| GOVI | 26.899▼ | -0.136 (-0.50%) | 26.9699 | 26.899 | 203,910 |
| GPAT | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 0 |
| GPRF | 49.945▼ | -0.14 (-0.28%) | 50.035 | 49.945 | 24,501 |
| GQGU | 26.23▲ | +0.10 (+0.38%) | 26.40 | 26.18 | 59,525 |