Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVV | 9.20▲ | +0.03 (+0.33%) | 9.23 | 9.17 | 482,644 |
| EVX | 41.29▼ | -0.2324 (-0.56%) | 41.71 | 41.29 | 21,445 |
| EVYM | 50.0848▲ | +0.0158 (+0.03%) | 50.09 | 50.00 | 3,973 |
| EWA | 30.14▲ | +0.02 (+0.07%) | 30.24 | 30.06 | 1,451,411 |
| EWC | 60.78▲ | +0.78 (+1.30%) | 61.1999 | 60.745 | 1,524,807 |
| EWD | 53.54▼ | -0.01 (-0.02%) | 53.80 | 53.54 | 84,546 |
| EWG | 43.64▼ | -0.20 (-0.46%) | 43.805 | 43.525 | 496,085 |
| EWI | 63.19▼ | -0.02 (-0.03%) | 63.505 | 63.08 | 343,026 |
| EWJ | 95.16▲ | +0.55 (+0.58%) | 96.32 | 95.15 | 2,775,905 |
| EWJV | 47.04▲ | +0.3237 (+0.69%) | 47.75 | 47.005 | 487,025 |
| EWK | 27.22▲ | +0.31 (+1.15%) | 27.33 | 27.20 | 39,296 |
| EWL | 64.18▲ | +0.43 (+0.67%) | 64.26 | 63.92 | 265,127 |
| EWM | 28.43▲ | +0.03 (+0.11%) | 28.555 | 28.41 | 491,538 |
| EWN | 68.80▼ | -0.27 (-0.39%) | 69.42 | 68.80 | 55,419 |
| EWO | 44.12▲ | +0.25 (+0.57%) | 44.31 | 43.80 | 445,988 |
| EWP | 62.18▲ | +0.18 (+0.29%) | 62.56 | 61.94 | 207,088 |
| EWQ | 47.54▲ | +0.01 (+0.02%) | 47.645 | 47.435 | 216,407 |
| EWS | 32.33▼ | -0.27 (-0.83%) | 32.46 | 32.19 | 2,290,785 |
| EWU | 48.37▲ | +0.03 (+0.06%) | 48.64 | 48.34 | 2,190,875 |
| EWW | 76.69▼ | -0.37 (-0.48%) | 78.11 | 76.47 | 4,419,836 |
| EXC | 45.76▼ | -0.08 (-0.17%) | 45.89 | 45.205 | 6,680,917 |
| EXEQ | 28.01▲ | +0.0508 (+0.18%) | 28.01 | 28.01 | 100 |
| EXG | 9.92▼ | -0.01 (-0.10%) | 10.01 | 9.91 | 756,159 |
| EXI | 205.278▼ | -0.012 (-0.01%) | 206.00 | 205.20 | 19,184 |
| EXR | 150.04▲ | +0.18 (+0.12%) | 150.44 | 148.49 | 739,540 |
| EXUS | 28.6394▲ | +0.1278 (+0.45%) | 28.82 | 28.635 | 5,883 |
| EYEG | 34.685▼ | -0.0118 (-0.03%) | 34.70 | 34.66 | 1,470 |
| EZM | 77.1243▼ | -0.7057 (-0.91%) | 77.87 | 77.1243 | 13,342 |
| EZMO | 26.4502▼ | -0.1046 (-0.39%) | 26.62 | 26.4502 | 16,619 |
| FAAA | 50.245▲ | +0.015 (+0.03%) | 50.2499 | 50.225 | 29,400 |
| FAAR | 30.6955▲ | +0.1473 (+0.48%) | 30.74 | 30.58 | 26,473 |
| FALN | 26.98▲ | +0.0059 (+0.02%) | 27.00 | 26.94 | 1,476,312 |
| FARX | 29.138▲ | +0.013 (+0.04%) | 29.16 | 29.138 | 205 |
| FAX | 14.39 | +0.00 (+0.00%) | 14.50 | 14.3707 | 143,169 |
| FBDC | 17.1931▼ | -0.2716 (-1.56%) | 17.43 | 17.1201 | 13,451 |
| FBND | 45.06▲ | +0.04 (+0.09%) | 45.1199 | 44.98 | 2,416,780 |
| FBOT | 40.2263▲ | +0.0772 (+0.19%) | 40.715 | 40.04 | 25,814 |
| FCAL | 48.79▲ | +0.02 (+0.04%) | 48.84 | 48.72 | 22,711 |
| FCBD | 25.21▲ | +0.0099 (+0.04%) | 25.21 | 25.18 | 1,368 |
| FCEF | 24.005▼ | -0.0294 (-0.12%) | 24.09 | 23.98 | 23,914 |
| FCFY | 29.652▼ | -0.0639 (-0.22%) | 29.665 | 29.652 | 169 |
| FCLO | 50.188▲ | +0.0002 (+0.00%) | 50.22 | 50.185 | 1,171 |
| FCOM | 70.43▼ | -1.23 (-1.72%) | 72.01 | 69.86 | 218,657 |
| FCOR | 46.5123▲ | +0.0059 (+0.01%) | 46.5685 | 46.48 | 14,144 |
| FCPT | 25.27▲ | +0.10 (+0.40%) | 25.32 | 24.81 | 856,318 |
| FCSH | 24.08▲ | +0.015 (+0.06%) | 24.11 | 24.06 | 3,816 |
| FCT | 9.66 | +0.00 (+0.00%) | 9.66 | 9.615 | 63,047 |
| FCTE | 30.213▲ | +0.1434 (+0.48%) | 30.3686 | 30.12 | 14,049 |
| FDAT | 22.6036▲ | +0.0025 (+0.01%) | 22.73 | 22.59 | 526 |
| FDCF | 49.9712▼ | -0.31 (-0.62%) | 50.88 | 49.9712 | 7,165 |
| FDD | 20.315▼ | -0.0025 (-0.01%) | 20.35 | 20.26 | 302,628 |
| FDHY | 48.97▼ | -0.02 (-0.04%) | 49.06 | 48.92 | 51,163 |
| FDIF | 40.5326▼ | -0.0519 (-0.13%) | 41.0199 | 40.5314 | 13,931 |
| FDIS | 104.14▲ | +0.04 (+0.04%) | 104.97 | 103.74 | 92,331 |
| FDIV | 28.151▼ | -0.0232 (-0.08%) | 28.3199 | 28.15 | 20,868 |
| FDL | 51.67▼ | -0.28 (-0.54%) | 52.01 | 51.26 | 685,591 |
| FDLO | 72.91▼ | -0.21 (-0.29%) | 73.61 | 72.875 | 57,834 |
| FDLS | 43.03▼ | -0.32 (-0.74%) | 43.72 | 43.015 | 104,333 |
| FDM | 94.7083▼ | -0.1893 (-0.20%) | 95.71 | 94.67 | 4,827 |
| FDMO | 95.65▼ | -0.10 (-0.10%) | 96.945 | 95.65 | 63,418 |
| FDN | 287.38▼ | -0.70 (-0.24%) | 293.66 | 285.901 | 536,783 |
| FDRR | 69.729▼ | -0.001 (+0.00%) | 70.15 | 69.48 | 16,339 |
| FDV | 33.03▼ | -0.04 (-0.12%) | 33.28 | 32.815 | 122,542 |
| FDVV | 63.98▲ | +0.02 (+0.03%) | 64.40 | 63.825 | 745,365 |
| FE | 47.79▼ | -0.49 (-1.01%) | 49.0063 | 47.565 | 4,405,207 |
| FEAC | 33.4578▼ | -0.0377 (-0.11%) | 33.75 | 33.4578 | 1,414 |
| FEDM | 65.421▲ | +0.2334 (+0.36%) | 65.421 | 65.421 | 100 |
| FEGE | 52.01▲ | +0.11 (+0.21%) | 52.33 | 51.915 | 380,330 |
| FEIG | 40.175▼ | -0.005 (-0.01%) | 40.175 | 40.13 | 434 |
| FELC | 43.77▼ | -0.06 (-0.14%) | 44.18 | 43.755 | 760,828 |
| FELG | 44.365▼ | -0.185 (-0.42%) | 45.068 | 44.365 | 348,757 |
| FELV | 42.62▼ | -0.08 (-0.19%) | 42.93 | 42.53 | 193,455 |
| FEMB | 29.65▲ | +0.13 (+0.44%) | 29.70 | 29.50 | 77,457 |
| FEMD | 37.20▼ | -0.2554 (-0.68%) | 37.20 | 37.20 | 100 |
| FEMG | 26.3552▼ | -0.1248 (-0.47%) | 26.68 | 26.3552 | 3,701 |
| FEMS | 44.9136▲ | +0.0744 (+0.17%) | 45.2999 | 44.8294 | 22,684 |
| FENI | 41.29▲ | +0.02 (+0.05%) | 41.525 | 41.275 | 1,227,502 |
| FEOE | 56.19▲ | +0.15 (+0.27%) | 56.30 | 55.7454 | 447,550 |
| FEP | 59.6008▲ | +0.0311 (+0.05%) | 59.93 | 59.4601 | 15,898 |
| FERA | 10.4501▲ | +0.0101 (+0.10%) | 10.455 | 10.45 | 129,886 |
| FESM | 48.20▼ | -0.24 (-0.50%) | 48.70 | 48.18 | 2,679,658 |
| FEUS | 84.047▼ | -0.015 (-0.02%) | 84.047 | 84.047 | 100 |
| FEUZ | 68.4705▲ | +0.8605 (+1.27%) | 68.61 | 68.33 | 7,350 |
| FEX | 139.3889▼ | -0.5337 (-0.38%) | 140.4809 | 139.3401 | 29,714 |
| FEZ | 71.23▼ | -0.12 (-0.17%) | 71.48 | 71.08 | 490,516 |
| FFA | 23.20▲ | +0.11 (+0.48%) | 23.235 | 23.14 | 28,985 |
| FFC | 16.14▼ | -0.05 (-0.31%) | 16.205 | 16.1145 | 85,497 |
| FFIU | 21.525▲ | +0.0201 (+0.09%) | 21.525 | 21.48 | 1,789 |
| FFLS | 23.5509▼ | -0.0491 (-0.21%) | 23.589 | 23.521 | 4,273 |
| FFND | 33.40▼ | -0.05 (-0.15%) | 33.58 | 33.40 | 63,884 |
| FFOX | 30.31▼ | -0.14 (-0.46%) | 30.70 | 30.31 | 14,577 |
| FFUT | 59.865▲ | +0.3703 (+0.62%) | 59.9999 | 58.9601 | 22,089 |
| FGD | 34.77▼ | -0.13 (-0.37%) | 34.92 | 34.70 | 88,971 |
| FGII | 9.97▲ | +0.01 (+0.10%) | 9.97 | 9.96 | 100,111 |
| FGM | 63.9256▼ | -0.2408 (-0.38%) | 63.9256 | 63.9256 | 1,677 |
| FGSI | 21.2694▲ | +0.0144 (+0.07%) | 21.31 | 21.25 | 1,341 |
| FGSM | 35.6749▼ | -0.0138 (-0.04%) | 36.12 | 35.6749 | 1,025 |
| FHN | 26.17▲ | +0.08 (+0.31%) | 26.425 | 26.09 | 4,860,526 |
| FHYS | 22.9971▼ | -0.0279 (-0.12%) | 23.02 | 22.971 | 15,846 |
| FIAX | 17.46▲ | +0.01 (+0.06%) | 17.465 | 17.41 | 20,340 |