Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Sep 17, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPHE | 26.55▲ | +0.33 (+1.26%) | 26.72 | 26.43 | 94,666 |
| EPI | 45.79▲ | +0.20 (+0.44%) | 46.14 | 45.72 | 776,266 |
| EPIN | 21.814▼ | -0.0505 (-0.23%) | 21.95 | 21.814 | 300 |
| EPMB | 22.175▼ | -0.0578 (-0.26%) | 22.175 | 22.175 | 100 |
| EPMV | 22.267▼ | -0.0309 (-0.14%) | 22.33 | 22.267 | 100 |
| EPOL | 32.32▼ | -0.19 (-0.58%) | 32.7497 | 32.20 | 478,997 |
| EPP | 52.02▼ | -0.36 (-0.69%) | 52.44 | 51.74 | 230,283 |
| EPRT | 29.92▲ | +0.51 (+1.73%) | 30.095 | 29.52 | 2,196,722 |
| EPS | 68.56▼ | -0.02 (-0.03%) | 68.73 | 68.125 | 101,154 |
| EPSB | 22.38▼ | -0.0791 (-0.35%) | 22.38 | 22.38 | 0 |
| EPSV | 23.606▼ | -0.0477 (-0.20%) | 23.606 | 23.606 | 0 |
| EPV | 25.1156▲ | +0.232 (+0.93%) | 25.22 | 24.67 | 11,309 |
| EQAL | 51.8373▼ | -0.0587 (-0.11%) | 52.37 | 51.82 | 22,788 |
| EQIN | 46.47▲ | +0.26 (+0.56%) | 46.7644 | 46.2555 | 20,328 |
| EQL | 45.7653▲ | +0.0553 (+0.12%) | 46.0439 | 45.505 | 14,047 |
| EQNR | 24.68▼ | -0.03 (-0.12%) | 24.765 | 24.46 | 4,815,415 |
| EQR | 64.63▼ | -0.12 (-0.19%) | 65.715 | 64.54 | 2,280,955 |
| EQRR | 62.9425▼ | -0.0549 (-0.09%) | 63.0849 | 62.9425 | 259 |
| EQTY | 26.04▲ | +0.01 (+0.04%) | 26.15 | 25.92 | 19,900 |
| EQV | 10.40▲ | +0.02 (+0.19%) | 10.40 | 10.38 | 21,700 |
| EQWL | 114.02▲ | +0.54 (+0.48%) | 114.35 | 113.615 | 48,216 |
| ERC | 9.61▼ | -0.07 (-0.72%) | 9.73 | 9.59 | 91,600 |
| ERET | 27.438▼ | -0.1102 (-0.40%) | 27.438 | 27.438 | 100 |
| ERH | 12.06▼ | -0.06 (-0.50%) | 12.12 | 12.02 | 11,259 |
| ERNZ | 22.652▲ | +0.0177 (+0.08%) | 22.815 | 22.652 | 7,500 |
| ERTH | 47.06▲ | +0.108 (+0.23%) | 47.4901 | 47.06 | 9,747 |
| ES | 63.30▼ | -0.12 (-0.19%) | 64.16 | 63.23 | 2,582,843 |
| ESGD | 92.69▼ | -0.30 (-0.32%) | 93.97 | 92.2401 | 365,463 |
| ESGE | 43.30▲ | +0.20 (+0.46%) | 43.60 | 43.05 | 1,023,010 |
| ESGU | 143.64▼ | -0.09 (-0.06%) | 144.19 | 142.54 | 671,104 |
| ESHA | 11.67▲ | +0.46 (+4.10%) | 12.09 | 11.67 | 307 |
| ESIX | 31.53▼ | -0.0314 (-0.10%) | 32.22 | 31.53 | 400 |
| ESMV | 28.682▲ | +0.1079 (+0.38%) | 28.682 | 28.682 | 300 |
| ESN | 16.844▲ | +0.0109 (+0.06%) | 16.92 | 16.819 | 19,400 |
| ETB | 14.84▼ | -0.08 (-0.54%) | 14.93 | 14.82 | 41,800 |
| ETD | 29.20▲ | +0.07 (+0.24%) | 30.11 | 29.02 | 244,878 |
| ETG | 20.97▲ | +0.01 (+0.05%) | 21.09 | 20.81 | 74,600 |
| ETHO | 63.4489▲ | +0.0282 (+0.04%) | 63.84 | 63.4489 | 2,087 |
| ETJ | 8.95▼ | -0.01 (-0.11%) | 9.00 | 8.89 | 129,800 |
| ETO | 27.40▼ | -0.115 (-0.42%) | 27.61 | 27.37 | 24,000 |
| ETR | 88.18▼ | -0.08 (-0.09%) | 88.85 | 87.93 | 2,936,800 |
| ETV | 14.06▼ | -0.04 (-0.28%) | 14.18 | 14.03 | 158,100 |
| ETW | 9.02▲ | +0.01 (+0.11%) | 9.04 | 8.97 | 272,300 |
| ETX | 19.35▲ | +0.25 (+1.31%) | 19.35 | 19.1775 | 22,275 |
| ETY | 15.79▼ | -0.01 (-0.06%) | 15.89 | 15.70 | 129,500 |
| EUDG | 35.0693▼ | -0.1933 (-0.55%) | 35.26 | 35.0693 | 5,524 |
| EUFN | 33.97▼ | -0.07 (-0.21%) | 34.24 | 33.82 | 567,700 |
| EUM | 21.1073▼ | -0.0938 (-0.44%) | 21.12 | 20.98 | 13,066 |
| EUO | 27.60▲ | +0.17 (+0.62%) | 27.60 | 27.1624 | 29,955 |
| EURK | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| EUSA | 102.16▲ | +0.09 (+0.09%) | 103.281 | 101.99 | 50,439 |
| EUSB | 44.079▼ | -0.051 (-0.12%) | 44.223 | 44.065 | 135,876 |
| EVF | 5.54▼ | -0.01 (-0.18%) | 5.58 | 5.53 | 62,700 |
| EVG | 11.30▼ | -0.02 (-0.18%) | 11.35 | 11.29 | 12,100 |
| EVHY | 53.47▼ | -0.088 (-0.16%) | 53.53 | 53.47 | 944 |
| EVIM | 52.722▲ | +0.002 (+0.00%) | 52.93 | 52.70 | 22,426 |
| EVLN | 49.94▼ | -0.005 (-0.01%) | 50.00 | 49.94 | 59,893 |
| EVM | 9.53▲ | +0.09 (+0.95%) | 9.53 | 9.44 | 45,100 |
| EVMT | 15.9704▼ | -0.0794 (-0.49%) | 15.9704 | 15.9704 | 166 |
| EVN | 11.05▲ | +0.05 (+0.45%) | 11.10 | 10.92 | 88,900 |
| EVNT | 11.84▲ | +0.01 (+0.08%) | 11.84 | 11.81 | 2,176 |
| EVRG | 71.76▲ | +0.41 (+0.57%) | 72.12 | 71.515 | 2,133,500 |
| EVSB | 51.065▲ | +0.015 (+0.03%) | 51.0855 | 51.04 | 41,420 |
| EVSD | 51.6183▼ | -0.0067 (-0.01%) | 51.68 | 51.615 | 280,015 |
| EVSM | 50.67▲ | +0.015 (+0.03%) | 50.73 | 50.66 | 92,032 |
| EVT | 24.21▲ | +0.11 (+0.46%) | 24.44 | 24.10 | 82,300 |
| EVTC | 33.73▲ | +0.27 (+0.81%) | 34.475 | 33.3581 | 277,253 |
| EVTR | 51.81▼ | -0.10 (-0.19%) | 52.04 | 51.7995 | 1,449,372 |
| EVV | 10.19▼ | -0.05 (-0.49%) | 10.26 | 10.18 | 275,500 |
| EVX | 38.4017▼ | -0.1904 (-0.49%) | 38.93 | 38.36 | 24,576 |
| EVYM | 49.6398▲ | +0.0886 (+0.18%) | 49.67 | 49.6398 | 6,622 |
| EW | 75.20▲ | +0.11 (+0.15%) | 76.43 | 74.79 | 4,845,300 |
| EWA | 27.14▼ | -0.24 (-0.88%) | 27.385 | 26.92 | 5,394,665 |
| EWBC | 107.53▲ | +0.80 (+0.75%) | 109.62 | 105.89 | 1,343,920 |
| EWC | 49.98▼ | -0.10 (-0.20%) | 50.36 | 49.74 | 1,265,040 |
| EWD | 47.17▼ | -0.29 (-0.61%) | 47.53 | 46.85 | 22,585 |
| EWG | 41.06▼ | -0.09 (-0.22%) | 41.44 | 40.92 | 2,659,101 |
| EWH | 21.80▲ | +0.06 (+0.28%) | 21.8979 | 21.67 | 6,776,148 |
| EWI | 51.33▼ | -0.82 (-1.57%) | 51.82 | 51.16 | 448,174 |
| EWJ | 81.17▼ | -0.18 (-0.22%) | 81.84 | 80.82 | 5,787,903 |
| EWK | 22.87▼ | -0.01 (-0.04%) | 23.04 | 22.83 | 12,402 |
| EWL | 55.29▼ | -0.19 (-0.34%) | 55.7448 | 55.21 | 319,120 |
| EWM | 25.95▲ | +0.41 (+1.61%) | 26.05 | 25.89 | 592,545 |
| EWN | 55.8782▲ | +0.1682 (+0.30%) | 55.98 | 55.59 | 5,998 |
| EWO | 30.71▼ | -0.06 (-0.19%) | 30.97 | 30.64 | 20,215 |
| EWP | 48.75▼ | -0.20 (-0.41%) | 49.1886 | 48.65 | 305,522 |
| EWQ | 43.53▼ | -0.29 (-0.66%) | 43.965 | 43.41 | 287,269 |
| EWT | 63.21▼ | -0.11 (-0.17%) | 63.85 | 62.74 | 4,827,756 |
| EWU | 41.79▼ | -0.10 (-0.24%) | 42.12 | 41.69 | 1,987,899 |
| EWW | 66.53▼ | -0.27 (-0.40%) | 67.30 | 66.40 | 2,200,535 |
| EWX | 68.12▲ | +0.10 (+0.15%) | 68.65 | 68.12 | 18,987 |
| EXC | 43.23▲ | +0.50 (+1.17%) | 43.33 | 42.8446 | 6,037,086 |
| EXG | 8.96▼ | -0.04 (-0.44%) | 9.02 | 8.93 | 387,400 |
| EXI | 170.13▼ | -1.32 (-0.77%) | 171.71 | 169.76 | 15,799 |
| EXLS | 42.57▲ | +0.24 (+0.57%) | 43.21 | 42.245 | 1,386,788 |
| EXPD | 124.95▲ | +0.15 (+0.12%) | 127.16 | 124.08 | 1,121,528 |
| EXR | 143.18▼ | -0.24 (-0.17%) | 145.84 | 142.66 | 738,100 |
| EXUS | 26.216▼ | -0.0374 (-0.14%) | 26.216 | 26.216 | 100 |
| EYEG | 36.295▼ | -0.0882 (-0.24%) | 36.295 | 36.295 | 46 |
| EZM | 66.02▼ | -0.06 (-0.09%) | 66.88 | 66.02 | 17,668 |