Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jan 08, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EQRR | 66.7232▲ | +0.7692 (+1.17%) | 66.7232 | 66.65 | 252 |
| EQTY | 27.626▲ | +0.076 (+0.28%) | 27.692 | 27.50 | 15,600 |
| EQWL | 120.19▲ | +0.67 (+0.56%) | 120.625 | 119.35 | 112,673 |
| ERC | 9.35▼ | -0.02 (-0.21%) | 9.38 | 9.34 | 78,402 |
| ERET | 27.1958▲ | +0.2408 (+0.89%) | 27.1958 | 27.1958 | 212 |
| ERH | 11.64▼ | -0.01 (-0.09%) | 11.73 | 11.60 | 33,700 |
| ERIC | 9.36▼ | -0.48 (-4.88%) | 9.59 | 9.34 | 14,838,200 |
| ERNZ | 20.8854▲ | +0.2304 (+1.12%) | 20.8854 | 20.79 | 138 |
| ERTH | 47.5338▲ | +0.0138 (+0.03%) | 47.56 | 47.30 | 1,760 |
| ESGD | 97.02▼ | -0.09 (-0.09%) | 97.07 | 96.63 | 196,588 |
| ESGE | 45.85▼ | -0.05 (-0.11%) | 45.87 | 45.67 | 590,084 |
| ESGU | 150.57▼ | -0.20 (-0.13%) | 150.865 | 150.28 | 294,500 |
| ESIX | 32.6672▲ | +0.4252 (+1.32%) | 32.72 | 32.6672 | 440 |
| ESMV | 28.9623▲ | +0.0789 (+0.27%) | 28.97 | 28.9623 | 145 |
| ESN | 17.555▲ | +0.122 (+0.70%) | 17.60 | 17.54 | 14,864 |
| ESPO | 103.705▼ | -0.155 (-0.15%) | 103.965 | 103.51 | 40,075 |
| ESS | 256.95▲ | +5.89 (+2.35%) | 258.92 | 249.66 | 385,938 |
| ESUM | 27.4556▼ | -0.0714 (-0.26%) | 27.5099 | 27.4106 | 9,069 |
| ETB | 15.43▲ | +0.01 (+0.06%) | 15.47 | 15.39 | 58,400 |
| ETEC | 25.785▲ | +0.048 (+0.19%) | 25.785 | 25.65 | 448 |
| ETG | 23.31▲ | +0.07 (+0.30%) | 23.35 | 23.16 | 142,500 |
| ETHM | 10.32▼ | -0.005 (-0.05%) | 10.35 | 10.31 | 115,901 |
| ETHO | 67.66▲ | +0.237 (+0.35%) | 67.78 | 67.28 | 5,123 |
| ETJ | 8.91▲ | +0.09 (+1.02%) | 8.91 | 8.81 | 124,900 |
| ETO | 29.90▲ | +0.06 (+0.20%) | 29.90 | 29.65 | 54,900 |
| ETR | 91.19▼ | -0.12 (-0.13%) | 92.145 | 90.92 | 3,146,529 |
| ETV | 14.49▲ | +0.04 (+0.28%) | 14.49 | 14.39 | 245,000 |
| ETW | 9.25 | +0.00 (+0.00%) | 9.28 | 9.24 | 430,300 |
| ETX | 18.53 | +0.00 (+0.00%) | 18.66 | 18.50 | 27,400 |
| ETY | 15.47▲ | +0.10 (+0.65%) | 15.47 | 15.33 | 265,700 |
| EUDG | 38.1329▲ | +0.0572 (+0.15%) | 38.17 | 37.94 | 14,538 |
| EUFN | 37.18▲ | +0.28 (+0.76%) | 37.21 | 36.88 | 970,400 |
| EUM | 19.34▲ | +0.01 (+0.05%) | 19.40 | 19.32 | 55,030 |
| EUO | 28.90▲ | +0.21 (+0.73%) | 28.90 | 28.7511 | 7,829 |
| EURK | 10.92 | +0.00 (+0.00%) | 10.92 | 10.92 | 0 |
| EUSA | 106.09▲ | +0.705 (+0.67%) | 106.2699 | 105.15 | 34,200 |
| EUSB | 43.89▼ | -0.065 (-0.15%) | 43.916 | 43.875 | 31,200 |
| EVAC | 10.02▼ | -0.01 (-0.10%) | 10.04 | 10.02 | 4,471 |
| EVF | 5.37▲ | +0.07 (+1.32%) | 5.37 | 5.28 | 315,200 |
| EVG | 11.01▼ | -0.07 (-0.63%) | 11.06 | 10.99 | 47,500 |
| EVHY | 53.11▲ | +0.025 (+0.05%) | 53.14 | 53.05 | 2,819 |
| EVIM | 53.35▼ | -0.014 (-0.03%) | 53.38 | 53.28 | 24,542 |
| EVLN | 49.55▲ | +0.032 (+0.06%) | 49.55 | 49.51 | 72,100 |
| EVMO | 50.81▲ | +0.03 (+0.06%) | 50.83 | 50.58 | 38,301 |
| EVN | 10.81 | +0.00 (+0.00%) | 10.82 | 10.72 | 41,400 |
| EVNT | 11.575▼ | -0.045 (-0.39%) | 11.63 | 11.575 | 3,000 |
| EVRG | 72.94▲ | +0.43 (+0.59%) | 73.49 | 72.0213 | 2,699,962 |
| EVSB | 50.92▼ | -0.015 (-0.03%) | 51.01 | 50.92 | 10,067 |
| EVSD | 51.5058▼ | -0.0042 (-0.01%) | 51.53 | 51.47 | 461,740 |
| EVSM | 50.53▲ | +0.015 (+0.03%) | 50.56 | 50.51 | 128,200 |
| EVT | 25.57▲ | +0.18 (+0.71%) | 25.59 | 25.32 | 124,800 |
| EVTR | 51.58▼ | -0.08 (-0.15%) | 51.60 | 51.545 | 532,800 |
| EVV | 9.98▼ | -0.01 (-0.10%) | 9.99 | 9.96 | 190,900 |
| EVX | 39.30▲ | +0.49 (+1.26%) | 39.345 | 38.77 | 8,447 |
| EVYM | 50.19▲ | +0.008 (+0.02%) | 50.21 | 50.088 | 11,100 |
| EWA | 26.37▲ | +0.10 (+0.38%) | 26.37 | 26.23 | 4,574,049 |
| EWC | 54.46▲ | +0.45 (+0.83%) | 54.4699 | 53.82 | 2,637,957 |
| EWD | 50.28▼ | -0.59 (-1.16%) | 50.35 | 50.00 | 90,630 |
| EWG | 43.31▲ | +0.05 (+0.12%) | 43.345 | 43.08 | 2,071,937 |
| EWH | 22.13▲ | +0.07 (+0.32%) | 22.135 | 21.92 | 2,264,680 |
| EWI | 55.24▲ | +0.27 (+0.49%) | 55.245 | 54.98 | 222,049 |
| EWJ | 82.86▼ | -0.06 (-0.07%) | 82.91 | 82.52 | 5,782,250 |
| EWJV | 40.745▲ | +0.155 (+0.38%) | 40.78 | 40.50 | 79,200 |
| EWK | 24.78▲ | +0.0411 (+0.17%) | 24.87 | 24.7436 | 6,032 |
| EWL | 60.21▼ | -0.10 (-0.17%) | 60.365 | 60.03 | 302,140 |
| EWM | 27.36▼ | -0.07 (-0.26%) | 27.365 | 27.2576 | 72,895 |
| EWN | 59.21▼ | -0.59 (-0.99%) | 59.47 | 58.81 | 954,943 |
| EWP | 54.80▲ | +0.33 (+0.61%) | 54.83 | 54.55 | 345,652 |
| EWQ | 45.46▲ | +0.06 (+0.13%) | 45.475 | 45.20 | 315,964 |
| EWS | 28.26▼ | -0.38 (-1.33%) | 28.365 | 28.21 | 969,565 |
| EWT | 65.44▼ | -0.15 (-0.23%) | 65.54 | 65.065 | 6,075,847 |
| EWU | 44.60▲ | +0.11 (+0.25%) | 44.635 | 44.34 | 1,768,786 |
| EWW | 70.48▲ | +0.56 (+0.80%) | 70.65 | 69.26 | 863,627 |
| EWX | 66.7649▼ | -0.0303 (-0.05%) | 66.7649 | 66.575 | 21,637 |
| EXC | 43.45▲ | +0.46 (+1.07%) | 43.77 | 42.86 | 5,784,852 |
| EXG | 9.67▲ | +0.06 (+0.62%) | 9.67 | 9.57 | 572,200 |
| EXI | 181.71▲ | +0.73 (+0.40%) | 182.20 | 181.205 | 23,390 |
| EXUS | 27.0566▲ | +0.2362 (+0.88%) | 27.0993 | 26.895 | 21,362 |
| EYEG | 35.755▼ | -0.08 (-0.22%) | 35.7696 | 35.755 | 258 |
| EZM | 69.21▲ | +0.93 (+1.36%) | 69.465 | 68.5074 | 28,200 |
| FAB | 92.4438▲ | +1.6369 (+1.80%) | 92.4438 | 89.54 | 883 |
| FAD | 167.3103▼ | -0.6597 (-0.39%) | 168.25 | 166.97 | 9,478 |
| FAF | 60.04▼ | -1.27 (-2.07%) | 62.32 | 59.73 | 822,381 |
| FALN | 27.49▲ | +0.03 (+0.11%) | 27.49 | 27.41 | 596,618 |
| FAN | 21.39▼ | -0.1885 (-0.87%) | 21.49 | 21.301 | 47,364 |
| FARX | 27.36▲ | +0.084 (+0.31%) | 27.36 | 27.19 | 4,400 |
| FAST | 41.80▲ | +1.19 (+2.93%) | 42.21 | 40.2501 | 7,832,232 |
| FAX | 15.16 | +0.00 (+0.00%) | 15.19 | 15.11 | 163,400 |
| FBDC | 19.648▲ | +0.5771 (+3.03%) | 19.7102 | 19.33 | 11,224 |
| FBK | 58.90▲ | +1.98 (+3.48%) | 58.95 | 56.52 | 193,336 |
| FBLA | 13.09▼ | -0.01 (-0.08%) | 13.20 | 12.942 | 69,394 |
| FBND | 46.09▼ | -0.09 (-0.19%) | 46.13 | 46.07 | 2,011,840 |
| FBOT | 34.822▼ | -0.073 (-0.21%) | 35.125 | 34.68 | 18,200 |
| FBRT | 9.86▲ | +0.12 (+1.23%) | 9.95 | 9.6512 | 635,862 |
| FCA | 30.364▲ | +0.1222 (+0.40%) | 30.465 | 30.20 | 15,891 |
| FCAL | 49.55▲ | +0.04 (+0.08%) | 49.57 | 49.442 | 7,500 |
| FCBD | 25.505▼ | -0.025 (-0.10%) | 25.51 | 25.49 | 36,600 |
| FCEF | 23.1345▲ | +0.0745 (+0.32%) | 23.30 | 23.09 | 55,947 |
| FCFS | 165.27▼ | -0.39 (-0.24%) | 168.3565 | 163.17 | 219,695 |
| FCFY | 28.345▲ | +0.338 (+1.21%) | 28.345 | 28.345 | 100 |