Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Oct 31, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EMOT | 23.8787▲ | +0.0326 (+0.14%) | 23.8787 | 23.8787 | 3 |
| EMPB | 29.792▲ | +0.132 (+0.45%) | 29.92 | 29.70 | 1,000 |
| EMQQ | 44.94▼ | -0.32 (-0.71%) | 45.14 | 44.9392 | 30,673 |
| EMR | 139.57▲ | +2.75 (+2.01%) | 140.28 | 136.445 | 3,104,822 |
| EMTY | 12.26▲ | +0.022 (+0.18%) | 12.48 | 12.26 | 1,600 |
| EMXF | 46.9848▼ | -0.1632 (-0.35%) | 47.05 | 46.915 | 2,172 |
| ENB | 46.62▼ | -0.36 (-0.77%) | 46.965 | 46.545 | 3,440,221 |
| ENDW | 30.6809▲ | +0.034 (+0.11%) | 30.6809 | 30.57 | 362 |
| ENFR | 30.21▲ | +0.01 (+0.03%) | 30.3299 | 30.1401 | 48,538 |
| ENZL | 45.89▲ | +0.135 (+0.30%) | 46.07 | 45.77 | 2,658 |
| EOCT | 31.35▼ | -0.0689 (-0.22%) | 31.43 | 31.32 | 39,228 |
| EOD | 5.79▲ | +0.02 (+0.35%) | 5.81 | 5.74 | 155,000 |
| EOI | 20.71▲ | +0.11 (+0.53%) | 20.83 | 20.55 | 76,600 |
| EOS | 23.94▲ | +0.26 (+1.10%) | 23.97 | 23.79 | 149,400 |
| EOT | 16.72 | +0.00 (+0.00%) | 16.77 | 16.64 | 33,800 |
| EPAC | 41.04▼ | -0.09 (-0.22%) | 41.44 | 40.61 | 343,200 |
| EPEM | 23.806▲ | +0.0749 (+0.32%) | 23.806 | 23.806 | 0 |
| EPHE | 24.55▲ | +0.15 (+0.61%) | 24.58 | 24.47 | 55,046 |
| EPI | 46.19▼ | -0.16 (-0.35%) | 46.28 | 46.0456 | 503,502 |
| EPIN | 22.4183▲ | +0.1533 (+0.69%) | 22.4183 | 22.4183 | 0 |
| EPMB | 22.291▲ | +0.1143 (+0.52%) | 22.291 | 22.291 | 0 |
| EPMV | 21.966▲ | +0.0206 (+0.09%) | 21.966 | 21.966 | 0 |
| EPOL | 33.71▼ | -0.51 (-1.49%) | 33.90 | 33.56 | 183,477 |
| EPP | 51.31▼ | -0.05 (-0.10%) | 51.40 | 51.12 | 167,512 |
| EPRT | 29.88▼ | -0.01 (-0.03%) | 30.06 | 29.53 | 1,333,664 |
| EPS | 70.11▲ | +0.31 (+0.44%) | 70.39 | 69.8937 | 41,865 |
| EPSB | 22.402▼ | -0.0845 (-0.38%) | 22.402 | 22.402 | 0 |
| EPSV | 23.704▼ | -0.0209 (-0.09%) | 23.704 | 23.704 | 0 |
| EPV | 24.36▲ | +0.2562 (+1.06%) | 24.53 | 24.30 | 14,817 |
| EQAL | 51.75▲ | +0.31 (+0.60%) | 51.80 | 51.40 | 23,362 |
| EQIN | 46.588▲ | +1.432 (+3.17%) | 46.7615 | 46.30 | 123,392 |
| EQIX | 846.01▲ | +12.85 (+1.54%) | 852.19 | 821.9199 | 816,969 |
| EQL | 45.859▲ | +0.099 (+0.22%) | 45.99 | 45.7119 | 37,178 |
| EQNR | 23.96▼ | -0.01 (-0.04%) | 24.0451 | 23.77 | 3,282,405 |
| EQR | 59.44▼ | -0.87 (-1.44%) | 60.70 | 59.41 | 3,669,154 |
| EQRR | 63.0011▲ | +0.5236 (+0.84%) | 63.0011 | 62.56 | 712 |
| EQTY | 26.00▲ | +0.18 (+0.70%) | 26.06 | 25.95 | 24,600 |
| EQV | 10.455▲ | +0.005 (+0.05%) | 10.455 | 10.43 | 258,200 |
| EQWL | 116.46▲ | +0.19 (+0.16%) | 116.78 | 115.91 | 40,680 |
| ERC | 9.44▲ | +0.05 (+0.53%) | 9.44 | 9.37 | 47,600 |
| ERET | 27.089▼ | -0.041 (-0.15%) | 27.089 | 27.03 | 330 |
| ERH | 12.91▲ | +0.14 (+1.10%) | 12.91 | 12.77 | 19,000 |
| ERNZ | 21.06▲ | +0.09 (+0.43%) | 21.06 | 20.93 | 9,450 |
| ERTH | 48.2846▲ | +0.2946 (+0.61%) | 48.2846 | 47.74 | 1,006 |
| ESGD | 94.12▼ | -0.20 (-0.21%) | 94.29 | 93.8026 | 165,352 |
| ESGE | 44.69▼ | -0.10 (-0.22%) | 44.74 | 44.51 | 364,117 |
| ESGU | 149.62▲ | +0.70 (+0.47%) | 150.17 | 149.00 | 288,128 |
| ESHA | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| ESIX | 30.709▲ | +0.025 (+0.08%) | 30.86 | 30.60 | 700 |
| ESMV | 28.7416▲ | +0.0546 (+0.19%) | 28.7416 | 28.7416 | 155 |
| ESN | 17.121▲ | +0.066 (+0.39%) | 17.16 | 17.039 | 94,400 |
| ESNT | 60.57▼ | -0.11 (-0.18%) | 60.93 | 59.98 | 512,478 |
| ESPO | 113.69▲ | +1.40 (+1.25%) | 114.25 | 113.26 | 27,160 |
| ESQ | 93.80▲ | +0.89 (+0.96%) | 95.03 | 92.10 | 92,218 |
| ESRT | 7.39▲ | +0.23 (+3.21%) | 7.46 | 7.10 | 2,542,700 |
| ESS | 251.77▲ | +1.95 (+0.78%) | 257.17 | 248.17 | 846,908 |
| ETB | 15.32▲ | +0.10 (+0.66%) | 15.37 | 15.21 | 65,700 |
| ETG | 22.00▲ | +0.13 (+0.59%) | 22.11 | 21.83 | 142,800 |
| ETHO | 64.6585▲ | +0.4436 (+0.69%) | 64.675 | 64.22 | 2,023 |
| ETJ | 8.95▲ | +0.07 (+0.79%) | 8.97 | 8.90 | 155,700 |
| ETN | 381.56▼ | -1.53 (-0.40%) | 393.59 | 379.22 | 2,407,267 |
| ETO | 28.36▲ | +0.08 (+0.28%) | 28.59 | 28.27 | 37,300 |
| ETR | 96.09▲ | +0.04 (+0.04%) | 97.01 | 95.56 | 3,196,600 |
| ETV | 14.56▲ | +0.12 (+0.83%) | 14.58 | 14.47 | 239,300 |
| ETW | 9.11▲ | +0.09 (+1.00%) | 9.11 | 9.05 | 439,500 |
| ETX | 19.2262▲ | +0.0962 (+0.50%) | 19.43 | 19.13 | 23,607 |
| ETY | 15.83▲ | +0.08 (+0.51%) | 15.90 | 15.78 | 208,300 |
| EUDG | 35.3504▼ | -0.2044 (-0.57%) | 35.38 | 35.221 | 9,461 |
| EUFN | 33.85▼ | -0.12 (-0.35%) | 33.96 | 33.58 | 878,700 |
| EUM | 20.2249▲ | +0.0409 (+0.20%) | 20.25 | 20.17 | 9,494 |
| EUO | 29.25▲ | +0.2214 (+0.76%) | 29.26 | 29.06 | 52,632 |
| EURK | 10.82 | +0.00 (+0.00%) | 10.82 | 10.82 | 0 |
| EUSA | 102.58▲ | +0.66 (+0.65%) | 102.71 | 101.8351 | 32,986 |
| EUSB | 44.15▲ | +0.04 (+0.09%) | 44.16 | 44.08 | 28,755 |
| EVF | 5.42▼ | -0.01 (-0.18%) | 5.44 | 5.41 | 85,000 |
| EVG | 11.23▲ | +0.10 (+0.90%) | 11.24 | 11.15 | 38,800 |
| EVHY | 53.10▼ | -0.30 (-0.56%) | 53.16 | 53.10 | 2,807 |
| EVIM | 53.0499▼ | -0.1201 (-0.23%) | 53.06 | 53.025 | 4,243 |
| EVLN | 49.47▼ | -0.24 (-0.48%) | 49.53 | 49.43 | 61,900 |
| EVMT | 17.49▲ | +0.055 (+0.32%) | 17.49 | 17.39 | 200 |
| EVN | 11.00▲ | +0.06 (+0.55%) | 11.10 | 10.92 | 44,300 |
| EVNT | 11.76▼ | -0.07 (-0.59%) | 11.87 | 11.72 | 10,826 |
| EVRG | 76.81▼ | -0.94 (-1.21%) | 77.42 | 76.66 | 2,907,007 |
| EVSB | 50.93▼ | -0.23 (-0.45%) | 50.97 | 50.91 | 172,479 |
| EVSD | 51.375▼ | -0.171 (-0.33%) | 51.44 | 51.36 | 60,100 |
| EVSM | 50.32▼ | -0.12 (-0.24%) | 50.36 | 50.27 | 61,800 |
| EVT | 24.64▲ | +0.18 (+0.74%) | 24.78 | 24.41 | 148,500 |
| EVTR | 51.55▼ | -0.255 (-0.49%) | 51.68 | 51.545 | 682,900 |
| EVV | 10.08▲ | +0.03 (+0.30%) | 10.08 | 10.04 | 227,000 |
| EVX | 37.1178▼ | -0.0099 (-0.03%) | 37.245 | 36.9941 | 4,156 |
| EVYM | 49.9698▼ | -0.1402 (-0.28%) | 50.035 | 49.9698 | 1,499 |
| EWA | 26.77▼ | -0.12 (-0.45%) | 26.82 | 26.6601 | 2,366,194 |
| EWC | 50.74▲ | +0.07 (+0.14%) | 50.84 | 50.49 | 1,648,990 |
| EWD | 47.99▼ | -0.50 (-1.03%) | 48.209 | 47.88 | 351,997 |
| EWG | 40.73▼ | -0.27 (-0.66%) | 40.80 | 40.5501 | 1,590,013 |
| EWH | 21.54▲ | +0.10 (+0.47%) | 21.58 | 21.41 | 2,192,298 |
| EWI | 51.81▼ | -0.01 (-0.02%) | 52.00 | 51.59 | 218,710 |
| EWJ | 83.45▲ | +0.24 (+0.29%) | 83.835 | 83.19 | 9,754,891 |
| EWJV | 39.31▼ | -0.09 (-0.23%) | 39.52 | 39.22 | 24,400 |
| EWK | 23.3706▼ | -0.1294 (-0.55%) | 23.375 | 23.23 | 1,814 |