Technical stock screener for Price in +/- 15% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Mar 09, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIAX | 17.65▲ | +0.035 (+0.20%) | 17.67 | 17.50 | 18,592 |
| FICS | 40.345▲ | +0.1243 (+0.31%) | 40.42 | 39.425 | 15,600 |
| FID | 21.45▼ | -0.01 (-0.05%) | 21.46 | 21.0413 | 23,044 |
| FIDI | 27.41▲ | +0.09 (+0.33%) | 27.53 | 26.885 | 122,361 |
| FIGB | 43.65▲ | +0.165 (+0.38%) | 43.65 | 43.43 | 82,916 |
| FIGX | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| FIHL | 18.76▲ | +0.14 (+0.75%) | 18.79 | 18.24 | 476,307 |
| FIIG | 21.11▲ | +0.05 (+0.24%) | 21.135 | 21.0001 | 192,946 |
| FINS | 12.85▼ | -0.01 (-0.08%) | 12.995 | 12.82 | 62,841 |
| FINT | 33.38▲ | +0.3263 (+0.99%) | 33.42 | 32.52 | 7,900 |
| FISR | 26.04▲ | +0.1008 (+0.39%) | 26.04 | 25.89 | 119,193 |
| FIW | 108.34▲ | +0.52 (+0.48%) | 108.41 | 105.20 | 50,000 |
| FIXD | 44.44▲ | +0.12 (+0.27%) | 44.4732 | 44.03 | 300,447 |
| FIXP | 19.75▼ | -0.0255 (-0.13%) | 19.76 | 19.75 | 373 |
| FIXT | 38.322▲ | +0.0668 (+0.17%) | 38.33 | 38.18 | 15,000 |
| FLAG | 27.3679▼ | -0.0592 (-0.22%) | 27.3679 | 27.18 | 866 |
| FLC | 17.01▼ | -0.38 (-2.19%) | 17.2655 | 16.90 | 35,048 |
| FLCA | 50.72▲ | +0.43 (+0.86%) | 50.72 | 49.40 | 191,838 |
| FLCB | 21.74▲ | +0.06 (+0.28%) | 21.755 | 21.6397 | 246,200 |
| FLCC | 31.988▲ | +0.1967 (+0.62%) | 31.988 | 31.19 | 15,600 |
| FLCE | 28.338▲ | +0.2187 (+0.78%) | 28.338 | 27.997 | 28,900 |
| FLCG | 31.62▲ | +0.33 (+1.05%) | 31.66 | 30.81 | 853,000 |
| FLCH | 23.12▲ | +0.38 (+1.67%) | 23.1351 | 22.6601 | 104,782 |
| FLCO | 21.718▲ | +0.0933 (+0.43%) | 21.74 | 21.59 | 34,214 |
| FLCV | 31.975▲ | +0.044 (+0.14%) | 31.98 | 31.55 | 8,001 |
| FLDB | 50.37▼ | -0.01 (-0.02%) | 50.40 | 50.35 | 4,800 |
| FLEE | 37.0568▲ | +0.2468 (+0.67%) | 37.0568 | 35.83 | 26,285 |
| FLEU | 33.08▲ | +0.241 (+0.73%) | 33.19 | 32.06 | 26,600 |
| FLGB | 35.23▲ | +0.08 (+0.23%) | 35.46 | 34.46 | 61,560 |
| FLGR | 32.37▲ | +0.1441 (+0.45%) | 32.37 | 31.54 | 10,800 |
| FLGV | 20.64▲ | +0.055 (+0.27%) | 20.645 | 20.56 | 95,600 |
| FLIN | 35.56▼ | -0.07 (-0.20%) | 35.71 | 34.95 | 5,987,758 |
| FLMB | 23.986▲ | +0.021 (+0.09%) | 23.995 | 23.89 | 44,000 |
| FLMI | 25.14 | +0.00 (+0.00%) | 25.16 | 25.1006 | 675,880 |
| FLOW | 35.9656▼ | -0.0529 (-0.15%) | 35.9656 | 35.19 | 2,926 |
| FLRG | 37.976▲ | +0.2713 (+0.72%) | 38.039 | 37.34 | 13,500 |
| FLRN | 30.76▲ | +0.02 (+0.07%) | 30.76 | 30.73 | 2,102,911 |
| FLRT | 46.19▼ | -0.0419 (-0.09%) | 46.25 | 46.00 | 231,321 |
| FLSA | 32.98▲ | +1.0614 (+3.33%) | 32.99 | 32.34 | 900 |
| FLSP | 26.95▼ | -0.27 (-0.99%) | 27.2314 | 26.85 | 44,645 |
| FLSW | 42.162▼ | -0.1227 (-0.29%) | 42.162 | 41.03 | 23,100 |
| FLTB | 50.65▼ | -0.02 (-0.04%) | 50.66 | 50.55 | 25,171 |
| FLTR | 25.48▼ | -0.03 (-0.12%) | 25.50 | 25.48 | 709,247 |
| FLUD | 25.006▲ | +0.016 (+0.06%) | 25.009 | 24.98 | 33,200 |
| FLV | 78.83▼ | -0.19 (-0.24%) | 79.04 | 77.415 | 12,000 |
| FLXR | 39.46▲ | +0.04 (+0.10%) | 39.46 | 39.3301 | 467,934 |
| FMB | 51.55▲ | +0.01 (+0.02%) | 51.56 | 51.47 | 81,061 |
| FMCE | 25.817▲ | +0.1241 (+0.48%) | 25.817 | 25.817 | 100 |
| FMCX | 33.523▲ | +0.2074 (+0.62%) | 33.523 | 33.523 | 100 |
| FMDE | 36.88▲ | +0.22 (+0.60%) | 36.92 | 35.80 | 1,064,537 |
| FMED | 25.525▲ | +0.4064 (+1.62%) | 25.54 | 24.84 | 22,700 |
| FMET | 33.184▲ | +0.6641 (+2.04%) | 33.184 | 32.18 | 5,800 |
| FMF | 50.21▼ | -0.22 (-0.44%) | 50.52 | 50.04 | 32,800 |
| FMHI | 48.2452▲ | +0.0106 (+0.02%) | 48.32 | 48.17 | 153,742 |
| FMKT | 21.32▲ | +0.1963 (+0.93%) | 21.3201 | 20.76 | 4,497 |
| FMN | 11.19▼ | -0.045 (-0.40%) | 11.22 | 11.165 | 9,833 |
| FMNY | 26.97▲ | +0.0251 (+0.09%) | 26.97 | 26.925 | 15,260 |
| FMUB | 51.385▲ | +0.0934 (+0.18%) | 51.48 | 51.20 | 46,300 |
| FMUN | 50.57▼ | -0.0239 (-0.05%) | 50.73 | 50.49 | 11,900 |
| FMY | 11.70▼ | -0.1382 (-1.17%) | 11.80 | 11.6999 | 7,163 |
| FNCL | 71.53▼ | -0.34 (-0.47%) | 71.74 | 69.87 | 175,739 |
| FNDA | 33.09▲ | +0.15 (+0.46%) | 33.17 | 31.96 | 1,537,737 |
| FNDB | 27.63▲ | +0.06 (+0.22%) | 27.69 | 27.05 | 185,779 |
| FNDX | 28.32▲ | +0.09 (+0.32%) | 28.37 | 27.735 | 11,228,767 |
| FNK | 57.5748▼ | -0.1171 (-0.20%) | 57.6099 | 56.195 | 4,707 |
| FNX | 130.4509▲ | +0.8865 (+0.68%) | 130.51 | 126.39 | 59,335 |
| FNY | 93.58▲ | +1.581 (+1.72%) | 93.59 | 90.33 | 20,800 |
| FOPC | 25.784▲ | +0.055 (+0.21%) | 25.784 | 25.69 | 3,028 |
| FORA | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.07 | 10,438 |
| FOXY | 30.02▲ | +0.23 (+0.77%) | 30.38 | 29.78 | 70,810 |
| FPE | 18.14▲ | +0.01 (+0.06%) | 18.145 | 18.0133 | 1,714,671 |
| FPEI | 19.32▼ | -0.01 (-0.05%) | 19.36 | 19.2144 | 505,423 |
| FPF | 18.24▼ | -0.22 (-1.19%) | 18.3999 | 18.16 | 109,333 |
| FPX | 165.55▲ | +2.58 (+1.58%) | 165.77 | 160.78 | 13,800 |
| FPXE | 31.7877▲ | +0.2602 (+0.83%) | 31.795 | 30.6215 | 2,201 |
| FQAL | 76.02▲ | +0.66 (+0.88%) | 76.02 | 74.365 | 32,300 |
| FR | 60.52▲ | +0.67 (+1.12%) | 60.83 | 58.485 | 866,328 |
| FRA | 10.94▼ | -0.10 (-0.91%) | 11.01 | 10.81 | 303,197 |
| FREL | 28.47▲ | +0.07 (+0.25%) | 28.54 | 27.805 | 205,595 |
| FRI | 29.64▲ | +0.08 (+0.27%) | 29.72 | 29.01 | 13,800 |
| FRIZ | 25.5052▲ | +0.1324 (+0.52%) | 25.5052 | 25.12 | 2,459 |
| FRPH | 22.89▼ | -0.43 (-1.84%) | 23.20 | 22.52 | 88,283 |
| FRT | 106.54▼ | -1.01 (-0.94%) | 106.99 | 104.075 | 702,056 |
| FRTY | 20.16▲ | +0.47 (+2.39%) | 20.16 | 19.4248 | 14,974 |
| FSCC | 30.32▲ | +0.2117 (+0.70%) | 30.40 | 29.19 | 14,100 |
| FSCS | 36.39▼ | -0.1838 (-0.50%) | 36.426 | 35.22 | 13,000 |
| FSEC | 44.45▲ | +0.10 (+0.23%) | 44.45 | 44.17 | 156,235 |
| FSGS | 30.3417▲ | +0.2208 (+0.73%) | 30.39 | 29.76 | 1,266 |
| FSHP | 10.90▲ | +0.06 (+0.55%) | 10.90 | 10.90 | 2,607 |
| FSIG | 19.13▲ | +0.02 (+0.10%) | 19.13 | 19.08 | 272,270 |
| FSMB | 20.16▲ | +0.015 (+0.07%) | 20.17 | 20.1332 | 99,525 |
| FSMD | 45.24▲ | +0.34 (+0.76%) | 45.38 | 43.895 | 236,642 |
| FSV | 150.06▲ | +1.25 (+0.84%) | 150.54 | 144.49 | 219,857 |
| FSYD | 48.50▲ | +0.2184 (+0.45%) | 48.50 | 48.05 | 66,200 |
| FSZ | 82.69▲ | +0.0727 (+0.09%) | 82.69 | 82.69 | 100 |
| FT | 8.12▼ | -0.08 (-0.98%) | 8.14 | 8.0436 | 31,557 |
| FTA | 92.39▼ | -0.301 (-0.32%) | 92.41 | 90.94 | 18,600 |
| FTBD | 49.9174▲ | +0.2224 (+0.45%) | 49.9174 | 49.68 | 5,230 |
| FTBI | 21.421▲ | +0.091 (+0.43%) | 21.421 | 21.07 | 8,400 |
| FTC | 160.52▲ | +2.6161 (+1.66%) | 160.52 | 154.72 | 11,600 |