Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FMCE | 26.8861▲ | +0.2045 (+0.77%) | 27.12 | 26.8861 | 3,005 |
| FMHI | 48.2477▲ | +0.1236 (+0.26%) | 48.33 | 48.18 | 33,419 |
| FMN | 11.33▲ | +0.05 (+0.44%) | 11.37 | 11.26 | 65,195 |
| FMNY | 26.7839▲ | +0.0539 (+0.20%) | 26.7839 | 26.765 | 2,726 |
| FMUB | 51.22▲ | +0.13 (+0.25%) | 51.24 | 51.19 | 15,849 |
| FMUN | 50.255▲ | +0.12 (+0.24%) | 50.295 | 50.1815 | 12,200 |
| FMY | 12.065▲ | +0.0587 (+0.49%) | 12.065 | 11.9501 | 1,376 |
| FOPC | 25.645▲ | +0.09 (+0.35%) | 25.66 | 25.56 | 3,011 |
| FPE | 18.15▲ | +0.07 (+0.39%) | 18.20 | 18.13 | 1,726,664 |
| FPEI | 19.325▲ | +0.085 (+0.44%) | 19.34 | 19.29 | 140,408 |
| FPF | 18.53▲ | +0.06 (+0.32%) | 18.6099 | 18.4501 | 93,133 |
| FREL | 29.35▲ | +0.48 (+1.66%) | 29.375 | 28.96 | 270,758 |
| FSCS | 36.6391▲ | +0.5592 (+1.55%) | 36.8526 | 36.6391 | 4,169 |
| FSEC | 44.345▲ | +0.125 (+0.28%) | 44.42 | 44.215 | 425,233 |
| FSHP | 10.96▲ | +0.01 (+0.09%) | 10.96 | 10.96 | 400 |
| FSIG | 19.10▲ | +0.07 (+0.37%) | 19.10 | 19.06 | 754,649 |
| FSMB | 20.045▲ | +0.02 (+0.10%) | 20.05 | 20.03 | 59,020 |
| FSYD | 49.12▲ | +0.23 (+0.47%) | 49.1499 | 49.045 | 9,879 |
| FT | 8.33▲ | +0.045 (+0.54%) | 8.35 | 8.2219 | 26,596 |
| FTBD | 49.74▲ | +0.239 (+0.48%) | 49.7404 | 49.6901 | 1,897 |
| FTCB | 21.17▲ | +0.09 (+0.43%) | 21.1798 | 21.14 | 915,909 |
| FTCS | 94.7363▲ | +0.7663 (+0.82%) | 95.145 | 94.14 | 713,895 |
| FTF | 6.00▲ | +0.04 (+0.67%) | 6.0099 | 5.97 | 139,905 |
| FTHI | 23.74▲ | +0.11 (+0.47%) | 23.78 | 23.64 | 397,478 |
| FTHY | 13.78▲ | +0.11 (+0.80%) | 13.82 | 13.65 | 66,458 |
| FTKI | 19.8876▲ | +0.0725 (+0.37%) | 19.91 | 19.84 | 15,534 |
| FTLS | 72.41▲ | +0.24 (+0.33%) | 72.68 | 72.09 | 86,114 |
| FTQI | 21.28▲ | +0.16 (+0.76%) | 21.28 | 21.15 | 192,634 |
| FTRB | 25.365▲ | +0.09 (+0.36%) | 25.40 | 25.36 | 192,674 |
| FTSD | 90.86▲ | +0.13 (+0.14%) | 90.88 | 90.795 | 13,625 |
| FTSL | 45.23▲ | +0.16 (+0.36%) | 45.235 | 44.97 | 153,312 |
| FTSM | 59.92▲ | +0.04 (+0.07%) | 59.95 | 59.91 | 1,457,292 |
| FUMB | 20.085▼ | -0.005 (-0.02%) | 20.10 | 20.07 | 171,103 |
| FUSI | 50.33▲ | +0.04 (+0.08%) | 50.36 | 50.33 | 827 |
| FVD | 48.42▲ | +0.42 (+0.88%) | 48.575 | 48.04 | 486,419 |
| FVN | 10.83 | +0.00 (+0.00%) | 10.83 | 10.83 | 5,006 |
| FXA | 71.0479▲ | +0.1229 (+0.17%) | 71.4401 | 71.0479 | 18,310 |
| FXB | 129.99▼ | -0.13 (-0.10%) | 130.60 | 129.99 | 13,361 |
| FXC | 71.33▲ | +0.06 (+0.08%) | 71.57 | 71.33 | 25,534 |
| FXE | 108.65▼ | -0.08 (-0.07%) | 109.29 | 108.63 | 118,192 |
| FXED | 17.8621▲ | +0.1021 (+0.57%) | 17.8621 | 17.83 | 2,906 |
| FXF | 112.95▲ | +0.27 (+0.24%) | 113.49 | 112.95 | 69,763 |
| FXY | 57.89▲ | +0.21 (+0.36%) | 58.2333 | 57.87 | 498,092 |
| GAEM | 27.0338▲ | +0.1487 (+0.55%) | 27.12 | 27.015 | 2,899 |
| GBAB | 14.67▲ | +0.16 (+1.10%) | 14.75 | 14.5501 | 70,266 |
| GBF | 104.669▲ | +0.429 (+0.41%) | 104.669 | 104.669 | 656 |
| GBIL | 100.09▲ | +0.04 (+0.04%) | 100.09 | 100.07 | 1,485,534 |
| GCAL | 51.0071▲ | +0.0971 (+0.19%) | 51.03 | 50.98 | 16,909 |
| GCOR | 41.53▲ | +0.145 (+0.35%) | 41.6199 | 41.50 | 100,098 |
| GDL | 8.4101▼ | -0.0199 (-0.24%) | 8.421 | 8.41 | 7,659 |
| GENM | 10.345▲ | +0.023 (+0.22%) | 10.35 | 10.34 | 4,958 |
| GENT | 10.35▲ | +0.04 (+0.39%) | 10.37 | 10.35 | 23,788 |
| GHYB | 45.15▲ | +0.155 (+0.34%) | 45.1799 | 45.10 | 2,736 |
| GIGB | 46.2091▲ | +0.2391 (+0.52%) | 46.29 | 46.1907 | 39,625 |
| GMMA | 20.8649▲ | +0.0901 (+0.43%) | 20.90 | 20.8649 | 102 |
| GMMF | 100.28▲ | +0.05 (+0.05%) | 100.28 | 100.27 | 14,596 |
| GMNY | 50.1639▲ | +0.1112 (+0.22%) | 50.27 | 50.145 | 12,880 |
| GMUB | 51.39▲ | +0.16 (+0.31%) | 51.41 | 51.33 | 84,285 |
| GMUN | 50.515▲ | +0.05 (+0.10%) | 50.515 | 50.515 | 194 |
| GNMA | 44.72▲ | +0.165 (+0.37%) | 44.8526 | 44.7118 | 7,273 |
| GOVI | 27.49▲ | +0.20 (+0.73%) | 27.51 | 27.4499 | 154,385 |
| GPAT | 10.89 | +0.00 (+0.00%) | 10.89 | 10.82 | 100,594 |
| GPRF | 50.61▲ | +0.14 (+0.28%) | 50.61 | 50.61 | 725 |
| GQRE | 64.6959▲ | +0.8965 (+1.41%) | 64.775 | 64.25 | 8,726 |
| GRAF | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| GRNB | 24.2152▲ | +0.0902 (+0.37%) | 24.27 | 24.21 | 11,449 |
| GRX | 9.28▲ | +0.08 (+0.87%) | 9.33 | 9.24 | 18,939 |
| GSIG | 47.59▲ | +0.11 (+0.23%) | 47.59 | 47.59 | 15 |
| GSY | 50.26▲ | +0.02 (+0.04%) | 50.28 | 50.26 | 708,945 |
| GTO | 47.38▲ | +0.16 (+0.34%) | 47.435 | 47.36 | 211,839 |
| GTR | 26.4666▲ | +0.2366 (+0.90%) | 26.4666 | 26.43 | 2,197 |
| GUG | 15.69▲ | +0.04 (+0.26%) | 15.76 | 15.67 | 36,102 |
| GUMI | 50.37▲ | +0.02 (+0.04%) | 50.41 | 50.30 | 13,219 |
| GYLD | 14.156▼ | -0.004 (-0.03%) | 14.36 | 14.105 | 4,430 |
| HDG | 53.3815▲ | +0.2415 (+0.45%) | 53.3815 | 53.36 | 724 |
| HELO | 67.12▲ | +0.31 (+0.46%) | 67.29 | 66.96 | 399,752 |
| HEQ | 11.51▲ | +0.19 (+1.68%) | 11.51 | 11.30 | 44,221 |
| HEQT | 32.76▲ | +0.17 (+0.52%) | 32.79 | 32.70 | 76,903 |
| HF | 21.5775▲ | +0.1325 (+0.62%) | 21.5775 | 21.52 | 2,593 |
| HIDE | 24.235▼ | -0.01 (-0.04%) | 24.237 | 24.144 | 57,440 |
| HIO | 3.75▲ | +0.03 (+0.81%) | 3.75 | 3.725 | 484,964 |
| HIPS | 11.95▲ | +0.04 (+0.34%) | 11.9699 | 11.82 | 53,207 |
| HISF | 44.9591▲ | +0.2049 (+0.46%) | 44.98 | 44.93 | 3,183 |
| HMOP | 39.20▲ | +0.0825 (+0.21%) | 39.22 | 39.125 | 67,062 |
| HNDL | 22.5778▲ | +0.1531 (+0.68%) | 22.60 | 22.41 | 128,085 |
| HPF | 15.93▲ | +0.12 (+0.76%) | 15.93 | 15.78 | 54,135 |
| HPS | 14.64▲ | +0.23 (+1.60%) | 14.64 | 14.42 | 55,245 |
| HTAB | 19.27▲ | +0.07 (+0.36%) | 19.28 | 19.21 | 84,340 |
| HTAX | 24.5916▲ | +0.0749 (+0.31%) | 24.6011 | 24.5916 | 761 |
| HTRB | 34.12▲ | +0.12 (+0.35%) | 34.1643 | 34.0975 | 194,369 |
| HUSV | 39.3502▲ | +0.2752 (+0.70%) | 39.42 | 39.339 | 1,783 |
| HVII | 10.405▲ | +0.005 (+0.05%) | 10.41 | 10.4001 | 1,634 |
| HYBB | 47.06▲ | +0.19 (+0.41%) | 47.14 | 47.03 | 29,117 |
| HYBI | 49.755▲ | +0.17 (+0.34%) | 49.81 | 49.67 | 40,645 |
| HYBX | 30.015▲ | +0.02 (+0.07%) | 30.015 | 29.75 | 1,552 |
| HYDW | 47.0245▲ | +0.1495 (+0.32%) | 47.09 | 47.00 | 2,204 |
| HYEM | 20.14▲ | +0.04 (+0.20%) | 20.18 | 19.96 | 84,107 |
| HYFI | 37.60▲ | +0.19 (+0.51%) | 37.68 | 37.5714 | 9,270 |
| HYG | 80.65▲ | +0.30 (+0.37%) | 80.755 | 80.56 | 57,970,231 |
| HYGH | 86.70▲ | +0.42 (+0.49%) | 86.81 | 86.39 | 79,485 |