Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBIH | 26.57▲ | +0.085 (+0.32%) | 26.57 | 26.507 | 5,375 |
| IBII | 26.279▲ | +0.094 (+0.36%) | 26.279 | 26.1992 | 3,608 |
| IBIJ | 26.2908▲ | +0.0958 (+0.37%) | 26.2908 | 26.203 | 5,109 |
| IBIK | 26.055▲ | +0.099 (+0.38%) | 26.055 | 25.965 | 5,300 |
| IBTF | 23.35 | +0.00 (+0.00%) | 23.36 | 23.35 | 291,045 |
| IBTG | 22.915▲ | +0.005 (+0.02%) | 22.92 | 22.91 | 219,403 |
| IBTH | 22.485▲ | +0.02 (+0.09%) | 22.49 | 22.4714 | 279,419 |
| IBTI | 22.375▲ | +0.025 (+0.11%) | 22.3883 | 22.3612 | 161,932 |
| IBTJ | 21.955▲ | +0.04 (+0.18%) | 21.96 | 21.93 | 138,507 |
| IBTK | 19.855▲ | +0.04 (+0.20%) | 19.86 | 19.82 | 146,729 |
| IBTL | 20.535▲ | +0.05 (+0.24%) | 20.54 | 20.499 | 100,600 |
| IBTM | 23.052▲ | +0.057 (+0.25%) | 23.06 | 23.01 | 74,300 |
| IBTO | 24.535▲ | +0.07 (+0.29%) | 24.535 | 24.4763 | 58,624 |
| IBTP | 25.715▲ | +0.06 (+0.23%) | 25.73 | 25.657 | 44,800 |
| IBUF | 28.134▼ | -0.026 (-0.09%) | 28.20 | 28.10 | 12,400 |
| IEF | 95.83▲ | +0.25 (+0.26%) | 95.856 | 95.595 | 5,871,259 |
| IEI | 119.36▲ | +0.25 (+0.21%) | 119.38 | 119.195 | 1,503,523 |
| IG | 20.845▲ | +0.01 (+0.05%) | 20.847 | 20.80 | 20,100 |
| IGBH | 24.4131▼ | -0.0569 (-0.23%) | 24.465 | 24.4001 | 8,053 |
| IGIB | 53.62▲ | +0.09 (+0.17%) | 53.6262 | 53.505 | 1,943,318 |
| IGSB | 52.94▲ | +0.06 (+0.11%) | 52.95 | 52.91 | 1,654,905 |
| IHY | 22.085▲ | +0.055 (+0.25%) | 22.085 | 22.0089 | 4,084 |
| IHYF | 22.695▲ | +0.03 (+0.13%) | 22.695 | 22.67 | 500 |
| IIGD | 24.779▲ | +0.039 (+0.16%) | 24.78 | 24.75 | 5,819 |
| IMTB | 43.7841▲ | +0.0791 (+0.18%) | 43.80 | 43.67 | 8,457 |
| INCM | 27.71▲ | +0.07 (+0.25%) | 27.72 | 27.5901 | 175,399 |
| INKM | 33.105▼ | -0.0198 (-0.06%) | 33.17 | 33.03 | 4,163 |
| INMU | 23.51▲ | +0.005 (+0.02%) | 23.51 | 23.4928 | 182,949 |
| IPOD | 10.06 | +0.00 (+0.00%) | 10.06 | 10.06 | 0 |
| IQHI | 26.51▼ | -0.0364 (-0.14%) | 26.51 | 26.51 | 703 |
| IRTR | 30.10▲ | +0.06 (+0.20%) | 30.115 | 30.05 | 9,878 |
| IRVH | 21.335▲ | +0.055 (+0.26%) | 21.335 | 21.30 | 200 |
| ISTB | 48.78▲ | +0.06 (+0.12%) | 48.785 | 48.7324 | 538,689 |
| IUSB | 46.32▲ | +0.05 (+0.11%) | 46.34 | 46.24 | 2,259,032 |
| IYK | 69.95▼ | -0.36 (-0.51%) | 70.315 | 69.84 | 173,663 |
| JAAA | 50.78▲ | +0.01 (+0.02%) | 50.79 | 50.77 | 7,146,000 |
| JBND | 53.73▲ | +0.08 (+0.15%) | 53.73 | 53.59 | 331,288 |
| JEMB | 52.361▲ | +0.001 (+0.00%) | 52.71 | 52.28 | 1,100 |
| JHCB | 21.57▲ | +0.01 (+0.05%) | 21.58 | 21.53 | 9,678 |
| JHHY | 26.10▲ | +0.05 (+0.19%) | 26.11 | 26.10 | 4,876 |
| JHMB | 21.995▲ | +0.031 (+0.14%) | 22.00 | 21.9565 | 12,398 |
| JHMU | 25.585▲ | +0.015 (+0.06%) | 25.6101 | 25.57 | 22,126 |
| JHPI | 23.03 | +0.00 (+0.00%) | 23.05 | 22.995 | 18,521 |
| JHS | 11.52▼ | -0.03 (-0.26%) | 11.60 | 11.52 | 5,500 |
| JLQD | 41.745▼ | -0.01 (-0.02%) | 41.745 | 41.745 | 30 |
| JLS | 18.76▼ | -0.04 (-0.21%) | 18.82 | 18.75 | 9,000 |
| JMBS | 45.17▲ | +0.06 (+0.13%) | 45.17 | 45.04 | 644,245 |
| JMHI | 49.33▲ | +0.045 (+0.09%) | 49.33 | 49.2128 | 13,615 |
| JMM | 6.30 | +0.00 (+0.00%) | 6.31 | 6.27 | 7,000 |
| JMSI | 49.3078▲ | +0.0331 (+0.07%) | 49.34 | 49.2506 | 12,747 |
| JNK | 97.52▲ | +0.21 (+0.22%) | 97.535 | 97.35 | 2,942,615 |
| JOJO | 15.40▲ | +0.075 (+0.49%) | 15.40 | 15.31 | 3,200 |
| JPIE | 46.45▲ | +0.04 (+0.09%) | 46.49 | 46.4101 | 1,030,957 |
| JPMB | 39.555▼ | -0.015 (-0.04%) | 39.56 | 39.465 | 9,830 |
| JPST | 50.71▲ | +0.02 (+0.04%) | 50.71 | 50.70 | 4,816,506 |
| JSCP | 47.555▲ | +0.065 (+0.14%) | 47.5699 | 47.51 | 118,422 |
| JSI | 52.84▲ | +0.19 (+0.36%) | 52.84 | 52.695 | 343,300 |
| K | 79.81▼ | -0.15 (-0.19%) | 79.94 | 79.80 | 2,294,487 |
| KCSH | 25.155▲ | +0.005 (+0.02%) | 25.155 | 25.155 | 100 |
| KDRN | 23.32▲ | +0.055 (+0.24%) | 23.32 | 23.29 | 103 |
| KHYB | 24.41▲ | +0.031 (+0.13%) | 24.42 | 24.39 | 2,600 |
| KORP | 47.14▼ | -0.0183 (-0.04%) | 47.17 | 47.065 | 64,800 |
| KPRO | 29.5188▲ | +0.0688 (+0.23%) | 29.5188 | 29.5188 | 0 |
| KVAC | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| LCR | 36.9286▲ | +0.0839 (+0.23%) | 36.9286 | 36.84 | 6,667 |
| LDSF | 19.064▲ | +0.02 (+0.11%) | 19.08 | 19.03 | 67,900 |
| LDUR | 96.07▲ | +0.12 (+0.13%) | 96.1499 | 96.0001 | 19,952 |
| LEGT | 10.725 | +0.00 (+0.00%) | 10.725 | 10.725 | 0 |
| LEMB | 40.6869▲ | +0.0569 (+0.14%) | 40.7167 | 40.64 | 63,007 |
| LGLV | 177.22▲ | +0.02 (+0.01%) | 177.4791 | 176.7567 | 24,697 |
| LGOV | 21.41▲ | +0.04 (+0.19%) | 21.416 | 21.27 | 93,800 |
| LMBS | 49.48▲ | +0.02 (+0.04%) | 49.56 | 49.43 | 315,133 |
| LONZ | 51.015▲ | +0.025 (+0.05%) | 51.02 | 51.00 | 15,100 |
| LQD | 109.99▲ | +0.08 (+0.07%) | 110.01 | 109.66 | 23,246,151 |
| LQDB | 87.05▲ | +0.10 (+0.12%) | 87.05 | 86.88 | 949 |
| LQDH | 93.00▼ | -0.16 (-0.17%) | 93.0899 | 92.96 | 17,226 |
| LQIG | 95.79▲ | +0.011 (+0.01%) | 95.79 | 95.79 | 300 |
| LSEQ | 27.5919▲ | +0.0542 (+0.20%) | 27.5986 | 27.4601 | 12,529 |
| LVHD | 41.04▼ | -0.01 (-0.02%) | 41.1338 | 40.9399 | 38,316 |
| MACI | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 4,000 |
| MAGG | 20.44▲ | +0.02 (+0.10%) | 20.44 | 20.4199 | 492 |
| MARB | 20.76▼ | -0.0105 (-0.05%) | 20.82 | 20.7401 | 13,004 |
| MARW | 33.195▲ | +0.007 (+0.02%) | 33.195 | 33.13 | 3,500 |
| MBB | 94.11▲ | +0.25 (+0.27%) | 94.14 | 93.87 | 2,391,313 |
| MBS | 8.6654▲ | +0.0179 (+0.21%) | 8.74 | 8.64 | 44,789 |
| MBSD | 20.748▲ | +0.088 (+0.43%) | 20.75 | 20.68 | 13,000 |
| MBSF | 25.55▼ | -0.02 (-0.08%) | 25.6117 | 25.53 | 20,287 |
| MDIV | 16.12▼ | -0.0134 (-0.08%) | 16.1493 | 16.0636 | 31,501 |
| MGF | 3.06 | +0.00 (+0.00%) | 3.08 | 3.05 | 37,900 |
| MGOV | 20.29▲ | +0.079 (+0.39%) | 20.32 | 20.16 | 15,000 |
| MIN | 2.69▲ | +0.03 (+1.13%) | 2.70 | 2.66 | 148,300 |
| MINO | 44.16▲ | +0.02 (+0.05%) | 44.16 | 44.10 | 15,934 |
| MINT | 100.63▲ | +0.02 (+0.02%) | 100.63 | 100.61 | 865,251 |
| MIY | 11.09▼ | -0.07 (-0.63%) | 11.20 | 11.09 | 39,700 |
| MKAM | 30.0502▲ | +0.0608 (+0.20%) | 30.0502 | 29.97 | 101 |
| MLAC | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| MMCA | 21.3999▲ | +0.0097 (+0.05%) | 21.4095 | 21.393 | 1,921 |
| MMIN | 23.11 | +0.00 (+0.00%) | 23.1162 | 23.06 | 97,083 |
| MMIT | 23.89▼ | -0.04 (-0.17%) | 23.93 | 23.89 | 204,374 |
| MMT | 4.72 | +0.00 (+0.00%) | 4.73 | 4.69 | 70,200 |