Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FICS | 41.4012▲ | +0.0996 (+0.24%) | 41.72 | 41.385 | 10,624 |
| FIGB | 42.91▲ | +0.02 (+0.05%) | 42.99 | 42.87 | 82,590 |
| FIIG | 20.755▲ | +0.02 (+0.10%) | 20.8098 | 20.75 | 56,471 |
| FINS | 12.88▲ | +0.10 (+0.78%) | 12.96 | 12.7101 | 54,723 |
| FISR | 25.565▲ | +0.02 (+0.08%) | 25.63 | 25.56 | 53,398 |
| FIXD | 43.68▲ | +0.0643 (+0.15%) | 43.7698 | 43.67 | 286,402 |
| FIXP | 19.885▲ | +0.01 (+0.05%) | 19.95 | 19.88 | 1,212 |
| FIXT | 37.67▲ | +0.0135 (+0.04%) | 37.72 | 37.64 | 26,859 |
| FLAG | 27.7198▲ | +0.0738 (+0.27%) | 27.73 | 27.68 | 812 |
| FLC | 16.78▲ | +0.05 (+0.30%) | 16.825 | 16.78 | 21,717 |
| FLCB | 21.37▲ | +0.02 (+0.09%) | 21.42 | 21.3646 | 202,452 |
| FLCO | 21.415▲ | +0.02 (+0.09%) | 21.454 | 21.41 | 59,664 |
| FLDB | 50.365▲ | +0.025 (+0.05%) | 50.41 | 50.32 | 5,612 |
| FLGV | 20.235▲ | +0.015 (+0.07%) | 20.269 | 20.23 | 22,435 |
| FLMB | 23.9393▲ | +0.0493 (+0.21%) | 23.97 | 23.88 | 14,537 |
| FLMI | 25.04▲ | +0.02 (+0.08%) | 25.09 | 25.03 | 919,197 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.7912 | 607,704 |
| FLRT | 46.87▼ | -0.01 (-0.02%) | 46.91 | 46.8501 | 113,485 |
| FLSA | 33.5984▼ | -0.2146 (-0.63%) | 33.66 | 33.5984 | 731 |
| FLTB | 50.26▲ | +0.02 (+0.04%) | 50.30 | 50.23 | 33,201 |
| FLTR | 25.57▲ | +0.04 (+0.16%) | 25.57 | 25.54 | 1,085,335 |
| FLUD | 24.99▲ | +0.02 (+0.08%) | 25.18 | 24.96 | 61,784 |
| FLXR | 39.17▲ | +0.045 (+0.12%) | 39.20 | 39.16 | 238,896 |
| FMB | 51.2851▲ | +0.0251 (+0.05%) | 51.34 | 51.2702 | 133,717 |
| FMHI | 48.3357▲ | +0.0321 (+0.07%) | 48.429 | 48.32 | 83,420 |
| FMN | 11.23▼ | -0.025 (-0.22%) | 11.28 | 11.1902 | 36,590 |
| FMNY | 26.78 | +0.00 (+0.00%) | 26.82 | 26.74 | 7,562 |
| FMUB | 51.225▲ | +0.07 (+0.14%) | 51.35 | 51.20 | 31,690 |
| FMUN | 50.355▲ | +0.14 (+0.28%) | 50.45 | 50.33 | 10,321 |
| FMY | 11.6335▲ | +0.0285 (+0.25%) | 11.65 | 11.6335 | 1,285 |
| FOPC | 25.595▲ | +0.03 (+0.12%) | 25.62 | 25.595 | 809 |
| FPE | 18.01▲ | +0.05 (+0.28%) | 18.02 | 17.995 | 1,177,046 |
| FPEI | 19.31▲ | +0.06 (+0.31%) | 19.31 | 19.27 | 476,910 |
| FPF | 17.93▲ | +0.01 (+0.06%) | 18.18 | 17.86 | 146,643 |
| FREL | 29.725▼ | -0.225 (-0.75%) | 30.11 | 29.65 | 365,606 |
| FSCS | 36.003▼ | -0.1328 (-0.37%) | 36.54 | 36.003 | 2,848 |
| FSEC | 43.95▲ | +0.12 (+0.27%) | 44.0439 | 43.90 | 298,685 |
| FSGS | 31.3132▼ | -0.0403 (-0.13%) | 31.375 | 31.3132 | 663 |
| FSIG | 18.94▲ | +0.01 (+0.05%) | 18.96 | 18.93 | 253,480 |
| FSMB | 20.015 | +0.00 (+0.00%) | 20.02 | 20.00 | 148,917 |
| FSYD | 48.98▲ | +0.11 (+0.23%) | 49.04 | 48.93 | 34,653 |
| FSZ | 82.8064▲ | +0.6341 (+0.77%) | 82.8064 | 82.8064 | 26 |
| FT | 8.03▲ | +0.04 (+0.50%) | 8.051 | 8.0201 | 19,624 |
| FTBD | 49.2928▲ | +0.0531 (+0.11%) | 49.345 | 49.2905 | 1,837 |
| FTBI | 21.9072▲ | +0.1274 (+0.58%) | 21.95 | 21.9072 | 5,270 |
| FTCB | 20.895▲ | +0.015 (+0.07%) | 20.9294 | 20.89 | 426,407 |
| FTCS | 94.37▼ | -0.16 (-0.17%) | 94.82 | 94.27 | 565,335 |
| FTF | 5.80▲ | +0.01 (+0.17%) | 5.82 | 5.785 | 219,954 |
| FTGS | 37.5172▲ | +0.4772 (+1.29%) | 37.685 | 37.43 | 133,315 |
| FTHI | 23.91▲ | +0.14 (+0.59%) | 23.99 | 23.875 | 1,021,439 |
| FTHY | 13.45▲ | +0.01 (+0.07%) | 13.60 | 13.385 | 47,419 |
| FTKI | 20.0083▲ | +0.0731 (+0.37%) | 20.06 | 19.98 | 12,887 |
| FTLS | 74.73▲ | +0.66 (+0.89%) | 74.8699 | 74.55 | 134,150 |
| FTQI | 22.08▲ | +0.15 (+0.68%) | 22.23 | 22.05 | 264,060 |
| FTRB | 25.15▲ | +0.025 (+0.10%) | 25.195 | 25.145 | 34,010 |
| FTSD | 90.385▲ | +0.145 (+0.16%) | 90.4199 | 90.3401 | 16,270 |
| FTSL | 44.98▲ | +0.06 (+0.13%) | 44.98 | 44.9201 | 230,076 |
| FTSM | 59.8691▲ | +0.0241 (+0.04%) | 59.98 | 59.86 | 978,499 |
| FUMB | 20.10▲ | +0.015 (+0.07%) | 20.10 | 20.08 | 89,514 |
| FUSI | 50.56▲ | +0.02 (+0.04%) | 50.60 | 50.54 | 391 |
| FVD | 48.17▼ | -0.15 (-0.31%) | 48.415 | 48.135 | 361,080 |
| FVN | 10.935▲ | +0.055 (+0.51%) | 10.95 | 10.90 | 277,289 |
| FXA | 70.01▲ | +0.2124 (+0.30%) | 70.16 | 70.01 | 3,404 |
| FXB | 128.944▲ | +0.068 (+0.05%) | 129.165 | 128.944 | 5,237 |
| FXC | 69.8428▼ | -0.0621 (-0.09%) | 69.91 | 69.82 | 12,728 |
| FXE | 106.89▲ | +0.06 (+0.06%) | 107.24 | 106.89 | 73,085 |
| FXED | 17.44▼ | -0.12 (-0.68%) | 17.57 | 17.43 | 8,252 |
| FXF | 110.97▲ | +0.26 (+0.23%) | 111.34 | 110.96 | 33,462 |
| FXO | 61.09▼ | -0.23 (-0.38%) | 61.945 | 61.08 | 42,099 |
| FXY | 57.24▼ | -0.02 (-0.03%) | 57.33 | 57.215 | 130,173 |
| GAEM | 27.095▲ | +0.0995 (+0.37%) | 27.11 | 27.06 | 3,179 |
| GBF | 103.602▲ | +0.083 (+0.08%) | 103.615 | 103.59 | 1,027 |
| GBIL | 100.04▲ | +0.02 (+0.02%) | 100.04 | 100.03 | 528,959 |
| GCAL | 51.02▲ | +0.0749 (+0.15%) | 51.04 | 51.015 | 5,702 |
| GCOR | 41.095▲ | +0.02 (+0.05%) | 41.18 | 41.09 | 167,085 |
| GDL | 8.41▼ | -0.06 (-0.71%) | 8.44 | 8.41 | 7,122 |
| GDV | 29.30▲ | +0.17 (+0.58%) | 29.54 | 29.155 | 91,794 |
| GENM | 10.28▲ | +0.02 (+0.19%) | 10.29 | 10.27 | 21,943 |
| GENT | 10.265▲ | +0.03 (+0.29%) | 10.3199 | 10.25 | 124,163 |
| GGM | 29.7541▲ | +0.2791 (+0.95%) | 29.7541 | 29.7541 | 124 |
| GGT | 4.27▼ | -0.05 (-1.16%) | 4.30 | 4.26 | 264,210 |
| GHYB | 44.8429▲ | +0.0579 (+0.13%) | 44.99 | 44.81 | 10,911 |
| GIGB | 45.85▼ | -0.01 (-0.02%) | 45.96 | 45.85 | 108,761 |
| GLO | 6.00▲ | +0.10 (+1.69%) | 6.01 | 5.92 | 95,032 |
| GMMA | 21.7364▲ | +0.2515 (+1.17%) | 21.75 | 21.7364 | 243 |
| GMMF | 100.30 | +0.00 (+0.00%) | 100.31 | 100.30 | 28,051 |
| GMNY | 50.165▲ | +0.055 (+0.11%) | 50.19 | 50.165 | 1,257 |
| GMUB | 51.32▲ | +0.05 (+0.10%) | 51.37 | 51.28 | 32,823 |
| GNMA | 44.1644▲ | +0.1636 (+0.37%) | 44.255 | 43.99 | 13,064 |
| GOVI | 27.0988▲ | +0.0188 (+0.07%) | 27.185 | 27.0901 | 106,195 |
| GPAT | 10.92▲ | +0.08 (+0.74%) | 10.94 | 10.92 | 1,611 |
| GPRF | 50.06▲ | +0.04 (+0.08%) | 50.12 | 49.94 | 4,840 |
| GQI | 59.34▲ | +0.79 (+1.35%) | 59.51 | 59.08 | 23,990 |
| GQRE | 64.7723▼ | -0.346 (-0.53%) | 65.32 | 64.7723 | 3,313 |
| GRAF | 10.80▼ | -0.06 (-0.55%) | 10.99 | 10.80 | 483,898 |
| GRNB | 24.095▲ | +0.045 (+0.19%) | 24.1198 | 24.09 | 26,676 |
| GRX | 9.03▼ | -0.18 (-1.95%) | 9.17 | 9.03 | 18,356 |
| GSY | 50.24▲ | +0.01 (+0.02%) | 50.25 | 50.24 | 351,864 |
| GTEN | 10.39▲ | +0.02 (+0.19%) | 10.39 | 10.39 | 2,186 |
| GTO | 46.97▲ | +0.05 (+0.11%) | 47.0499 | 46.96 | 356,003 |