Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBD | 24.11▲ | +0.13 (+0.54%) | 24.13 | 24.045 | 76,500 |
| IBDQ | 25.11▼ | -0.09 (-0.36%) | 25.12 | 25.11 | 1,113,562 |
| IBDR | 24.21▼ | -0.08 (-0.33%) | 24.22 | 24.20 | 748,550 |
| IBDS | 24.24▼ | -0.09 (-0.37%) | 24.27 | 24.17 | 1,136,074 |
| IBDT | 25.40▼ | -0.10 (-0.39%) | 25.49 | 25.38 | 1,100,797 |
| IBDU | 23.35▼ | -0.11 (-0.47%) | 23.37 | 23.35 | 575,300 |
| IBDV | 22.03▼ | -0.10 (-0.45%) | 22.188 | 21.90 | 694,200 |
| IBDW | 21.09▼ | -0.11 (-0.52%) | 21.257 | 21.08 | 348,400 |
| IBDX | 25.45▼ | -0.14 (-0.55%) | 25.61 | 25.44 | 214,300 |
| IBDY | 26.05▼ | -0.15 (-0.57%) | 26.12 | 26.03 | 169,500 |
| IBDZ | 26.27▼ | -0.19 (-0.72%) | 26.38 | 26.26 | 140,300 |
| IBGA | 25.17▼ | -0.1406 (-0.56%) | 25.17 | 25.11 | 7,266 |
| IBGK | 24.23▼ | -0.1658 (-0.68%) | 24.23 | 24.215 | 7,300 |
| IBIC | 25.71▼ | -0.02 (-0.08%) | 25.73 | 25.7001 | 45,712 |
| IBID | 26.01▲ | +0.012 (+0.05%) | 26.02 | 25.99 | 11,656 |
| IBIE | 26.19▼ | -0.01 (-0.04%) | 26.2036 | 26.18 | 12,999 |
| IBIF | 26.28▲ | +0.0097 (+0.04%) | 26.29 | 26.2502 | 29,608 |
| IBIG | 26.43▲ | +0.002 (+0.01%) | 26.43 | 26.405 | 11,330 |
| IBIH | 26.33▼ | -0.0076 (-0.03%) | 26.3511 | 26.3201 | 14,602 |
| IBII | 26.06▼ | -0.0114 (-0.04%) | 26.0684 | 26.06 | 8,043 |
| IBIJ | 26.185▼ | -0.035 (-0.13%) | 26.22 | 26.1658 | 9,566 |
| IBIK | 25.985▼ | -0.035 (-0.13%) | 26.00 | 25.964 | 14,700 |
| IBTF | 23.295▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 709,000 |
| IBTG | 22.875▼ | -0.065 (-0.28%) | 22.88 | 22.87 | 523,700 |
| IBTH | 22.435▼ | -0.08 (-0.36%) | 22.44 | 22.43 | 1,501,900 |
| IBTI | 22.325▼ | -0.08 (-0.36%) | 22.345 | 22.32 | 159,400 |
| IBTJ | 21.915▼ | -0.07 (-0.32%) | 21.93 | 21.90 | 136,300 |
| IBTK | 19.84▼ | -0.065 (-0.33%) | 19.855 | 19.8225 | 108,298 |
| IBTL | 20.55▼ | -0.065 (-0.32%) | 20.556 | 20.52 | 477,200 |
| IBTM | 23.115▼ | -0.085 (-0.37%) | 23.13 | 23.08 | 179,100 |
| IBTO | 24.635▼ | -0.10 (-0.40%) | 24.65 | 24.61 | 50,800 |
| IBTP | 25.915▼ | -0.09 (-0.35%) | 25.92 | 25.88 | 146,700 |
| IEF | 96.50▼ | -0.35 (-0.36%) | 96.56 | 96.37 | 8,012,728 |
| IEI | 119.35▼ | -0.40 (-0.33%) | 119.43 | 119.275 | 2,179,997 |
| IG | 20.87▼ | -0.16 (-0.76%) | 20.89 | 20.81 | 30,700 |
| IGBH | 24.52▼ | -0.10 (-0.41%) | 24.60 | 24.5101 | 37,965 |
| IGI | 16.62▼ | -0.01 (-0.06%) | 16.87 | 16.55 | 28,800 |
| IGIB | 53.76▼ | -0.31 (-0.57%) | 53.81 | 53.73 | 3,310,828 |
| IGLB | 50.97▼ | -0.46 (-0.89%) | 51.07 | 50.88 | 1,830,443 |
| IGSB | 52.80▼ | -0.21 (-0.40%) | 52.81 | 52.78 | 3,249,926 |
| IHY | 21.8495▼ | -0.1355 (-0.62%) | 22.00 | 21.80 | 46,970 |
| IHYF | 22.505▼ | -0.153 (-0.68%) | 22.59 | 22.36 | 233,800 |
| IIGD | 24.80▼ | -0.025 (-0.10%) | 24.82 | 24.78 | 9,700 |
| ILTB | 50.47▼ | -0.38 (-0.75%) | 50.4946 | 50.3401 | 41,915 |
| IMTB | 44.1256▼ | -0.2044 (-0.46%) | 44.205 | 44.0901 | 13,786 |
| INCM | 27.55▼ | -0.12 (-0.43%) | 27.74 | 27.48 | 208,200 |
| INKM | 33.03▼ | -0.08 (-0.24%) | 33.06 | 33.03 | 1,239 |
| INMU | 24.02▼ | -0.12 (-0.50%) | 24.05 | 24.01 | 81,600 |
| IPOD | 10.15 | +0.00 (+0.00%) | 10.15 | 10.15 | 0 |
| IQHI | 26.28▼ | -0.195 (-0.74%) | 26.35 | 26.24 | 500 |
| IRVH | 20.795▼ | -0.07 (-0.34%) | 20.795 | 20.795 | 100 |
| ISTB | 48.67▼ | -0.19 (-0.39%) | 48.6915 | 48.6641 | 375,957 |
| IUSB | 46.62▼ | -0.21 (-0.45%) | 46.67 | 46.5841 | 4,068,576 |
| IYK | 66.27▼ | -0.53 (-0.79%) | 66.63 | 66.0699 | 358,079 |
| JAAA | 50.55▼ | -0.19 (-0.37%) | 50.5772 | 50.54 | 4,209,927 |
| JBND | 54.00▼ | -0.34 (-0.63%) | 54.118 | 54.00 | 568,500 |
| JHCB | 21.62▼ | -0.0765 (-0.35%) | 21.665 | 21.62 | 19,800 |
| JHHY | 25.931▼ | -0.059 (-0.23%) | 25.989 | 25.931 | 739 |
| JHMB | 22.2193▼ | -0.0107 (-0.05%) | 22.37 | 22.16 | 378,600 |
| JHMU | 26.17▲ | +0.01 (+0.04%) | 26.22 | 26.17 | 993 |
| JHPI | 23.04▼ | -0.0196 (-0.08%) | 23.23 | 23.02 | 377,800 |
| JHS | 11.50▼ | -0.04 (-0.35%) | 11.58 | 11.49 | 6,100 |
| JLQD | 42.045▼ | -0.2483 (-0.59%) | 42.045 | 42.045 | 100 |
| JLS | 18.76▼ | -0.03 (-0.16%) | 18.92 | 18.73 | 14,600 |
| JMBS | 45.68▼ | -0.20 (-0.44%) | 45.68 | 45.58 | 472,190 |
| JMHI | 50.435▼ | -0.245 (-0.48%) | 50.69 | 50.43 | 14,500 |
| JMM | 6.10▼ | -0.08 (-1.29%) | 6.22 | 6.10 | 3,000 |
| JMSI | 50.385▼ | -0.185 (-0.37%) | 50.44 | 50.35 | 23,100 |
| JNK | 96.58▼ | -0.81 (-0.83%) | 96.9185 | 96.575 | 4,404,594 |
| JOJO | 15.508▼ | -0.064 (-0.41%) | 15.54 | 15.508 | 1,200 |
| JPIE | 46.18▼ | -0.23 (-0.50%) | 46.20 | 46.16 | 1,235,500 |
| JPMB | 40.41▼ | -0.3253 (-0.80%) | 40.55 | 40.41 | 13,303 |
| JPST | 50.57▼ | -0.20 (-0.39%) | 50.59 | 50.57 | 7,845,829 |
| JSCP | 47.45▼ | -0.15 (-0.32%) | 47.50 | 47.41 | 129,500 |
| JSI | 51.98▼ | -0.33 (-0.63%) | 51.98 | 51.927 | 109,600 |
| K | 83.06 | +0.00 (+0.00%) | 83.10 | 82.8536 | 1,502,743 |
| KCSH | 25.08 | +0.00 (+0.00%) | 25.08 | 25.08 | 100 |
| KDRN | 23.391▼ | -0.038 (-0.16%) | 23.391 | 23.391 | 100 |
| KHYB | 24.425▼ | -0.026 (-0.11%) | 24.45 | 24.41 | 17,700 |
| KMLM | 26.45▼ | -0.26 (-0.97%) | 26.67 | 26.42 | 143,200 |
| KORP | 47.3592▼ | -0.2608 (-0.55%) | 47.39 | 47.3102 | 70,345 |
| KVAC | 11.6268▲ | +0.1168 (+1.01%) | 12.00 | 11.6268 | 1,592 |
| LBAY | 23.635▼ | -0.015 (-0.06%) | 23.635 | 23.44 | 1,800 |
| LDSF | 19.125▲ | +0.006 (+0.03%) | 19.15 | 19.11 | 79,700 |
| LDUR | 95.80▼ | -0.325 (-0.34%) | 95.86 | 95.55 | 91,327 |
| LEGT | 10.61▼ | -0.19 (-1.76%) | 10.81 | 10.61 | 13,178 |
| LGLV | 171.48▼ | -0.80 (-0.46%) | 171.89 | 170.05 | 40,750 |
| LGOV | 21.95▼ | -0.005 (-0.02%) | 22.07 | 21.90 | 134,300 |
| LLDR | 46.42▼ | -0.281 (-0.60%) | 46.42 | 46.42 | 200 |
| LMBS | 49.925▼ | -0.005 (-0.01%) | 49.98 | 49.87 | 770,320 |
| LONZ | 50.51▼ | -0.36 (-0.71%) | 50.54 | 50.47 | 177,500 |
| LPAA | 10.53 | +0.00 (+0.00%) | 10.53 | 10.53 | 5,300 |
| LQD | 110.53▼ | -0.70 (-0.63%) | 110.615 | 110.395 | 53,372,130 |
| LQDB | 87.25▼ | -0.45 (-0.51%) | 87.25 | 87.22 | 400 |
| LQDH | 93.15▼ | -0.20 (-0.21%) | 93.33 | 93.115 | 54,862 |
| LQIG | 95.995▼ | -0.772 (-0.80%) | 95.995 | 95.995 | 100 |
| LSEQ | 28.802▲ | +0.0845 (+0.29%) | 28.802 | 28.802 | 118 |
| LTPZ | 53.33▼ | -0.60 (-1.11%) | 53.4895 | 53.255 | 34,553 |
| LVHD | 39.8823▼ | -0.3277 (-0.81%) | 40.05 | 39.615 | 38,114 |
| MACI | 10.55 | +0.00 (+0.00%) | 10.72 | 10.55 | 5,700 |