Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| IBND | 30.94▼ | -0.25 (-0.80%) | 31.36 | 30.88 | 743,000 |
| IBTF | 23.30▼ | -0.07 (-0.30%) | 23.30 | 23.29 | 497,900 |
| IBTG | 22.88▼ | -0.09 (-0.39%) | 22.91 | 22.875 | 966,600 |
| IBTH | 22.44▼ | -0.13 (-0.58%) | 22.51 | 22.43 | 573,600 |
| IBTI | 22.305▼ | -0.135 (-0.60%) | 22.40 | 22.291 | 134,100 |
| IBTJ | 21.855▼ | -0.135 (-0.61%) | 21.95 | 21.83 | 200,700 |
| IBTK | 19.745▼ | -0.1378 (-0.69%) | 19.84 | 19.7205 | 81,225 |
| IBTL | 20.38▼ | -0.17 (-0.83%) | 20.50 | 20.36 | 39,200 |
| IBTM | 22.90▼ | -0.18 (-0.78%) | 23.0463 | 22.87 | 48,708 |
| IBTO | 24.37▼ | -0.22 (-0.89%) | 24.521 | 24.34 | 23,900 |
| IDEC | 28.594▼ | -0.0582 (-0.20%) | 28.623 | 28.551 | 3,000 |
| IEF | 95.34▼ | -0.73 (-0.76%) | 95.90 | 95.15 | 13,697,100 |
| IEI | 118.62▼ | -0.77 (-0.64%) | 119.19 | 118.47 | 1,419,300 |
| IFEB | 27.344▼ | -0.05 (-0.18%) | 27.42 | 27.34 | 3,300 |
| IG | 20.359▼ | -0.171 (-0.83%) | 20.50 | 20.34 | 10,600 |
| IGBH | 23.45▼ | -0.03 (-0.13%) | 23.52 | 23.44 | 25,000 |
| IGIB | 52.13▼ | -0.36 (-0.69%) | 52.39 | 52.09 | 1,809,900 |
| IGOV | 41.60▼ | -0.32 (-0.76%) | 42.01 | 41.51 | 954,700 |
| IGSB | 52.22▼ | -0.27 (-0.51%) | 52.45 | 52.20 | 2,691,400 |
| IHY | 21.17▼ | -0.16 (-0.75%) | 21.27 | 21.13 | 4,600 |
| IHYF | 21.9454▲ | +0.0204 (+0.09%) | 21.98 | 21.9395 | 3,637 |
| IIGD | 24.575▼ | -0.0542 (-0.22%) | 24.6116 | 24.56 | 2,257 |
| IJAN | 32.56▼ | -0.1544 (-0.47%) | 32.6999 | 32.56 | 10,003 |
| IJUL | 29.904▼ | -0.058 (-0.19%) | 30.01 | 29.87 | 9,400 |
| IMAR | 26.98▼ | -0.06 (-0.22%) | 27.02 | 26.9315 | 744 |
| IMTB | 43.1521▼ | -0.3079 (-0.71%) | 43.41 | 43.095 | 16,534 |
| INCM | 26.04▲ | +0.04 (+0.15%) | 26.27 | 25.98 | 224,132 |
| INKM | 31.81▼ | -0.05 (-0.16%) | 31.94 | 31.81 | 1,919 |
| INMU | 23.31▲ | +0.0006 (+0.00%) | 23.35 | 23.28 | 46,100 |
| INOV | 30.8073▼ | -0.0532 (-0.17%) | 30.8234 | 30.71 | 3,622 |
| IOCT | 31.33▼ | -0.03 (-0.10%) | 31.43 | 31.25 | 96,442 |
| IQHI | 25.61▼ | -0.0492 (-0.19%) | 25.61 | 25.61 | 124 |
| IRTR | 28.52▼ | -0.0387 (-0.14%) | 28.62 | 28.52 | 7,140 |
| IRVH | 21.385▼ | -0.0921 (-0.43%) | 21.385 | 21.385 | 70 |
| ISEP | 29.435▼ | -0.07 (-0.24%) | 29.59 | 29.381 | 37,100 |
| ISHG | 73.59▼ | -0.45 (-0.61%) | 74.21 | 73.45 | 198,151 |
| ISRL | 12.1889▲ | +0.1189 (+0.99%) | 12.43 | 12.14 | 29,603 |
| ISTB | 48.31▼ | -0.27 (-0.56%) | 48.47 | 48.29 | 405,414 |
| ITDB | 29.7464▼ | -0.0084 (-0.03%) | 29.81 | 29.745 | 1,531 |
| ITDC | 30.13▲ | +0.01 (+0.03%) | 30.28 | 30.10 | 25,590 |
| IUSB | 45.78▼ | -0.27 (-0.59%) | 45.99 | 45.72 | 2,075,500 |
| IYK | 70.32▼ | -0.76 (-1.07%) | 70.83 | 70.20 | 238,500 |
| JAAA | 50.38▼ | -0.16 (-0.32%) | 50.42 | 50.28 | 8,007,947 |
| JANW | 33.2339▲ | +0.1039 (+0.31%) | 33.345 | 33.2339 | 29,328 |
| JBND | 53.23▼ | -0.32 (-0.60%) | 53.4407 | 53.12 | 161,578 |
| JHCB | 20.939▼ | -0.111 (-0.53%) | 20.979 | 20.93 | 4,500 |
| JHHY | 25.195▲ | +0.0032 (+0.01%) | 25.20 | 25.19 | 1,400 |
| JHMB | 21.82▼ | -0.037 (-0.17%) | 21.90 | 21.79 | 29,100 |
| JHMU | 25.489▼ | -0.021 (-0.08%) | 25.56 | 25.45 | 2,600 |
| JHPI | 22.061▲ | +0.051 (+0.23%) | 22.11 | 22.055 | 20,700 |
| JHS | 11.2482▼ | -0.1118 (-0.98%) | 11.32 | 11.21 | 45,960 |
| JLS | 18.2599▲ | +0.1899 (+1.05%) | 18.33 | 18.03 | 9,117 |
| JMBS | 44.79▼ | -0.31 (-0.69%) | 45.05 | 44.74 | 346,100 |
| JMHI | 49.793▼ | -0.241 (-0.48%) | 49.88 | 49.76 | 7,300 |
| JMM | 6.04▲ | +0.01 (+0.17%) | 6.1473 | 6.03 | 31,344 |
| JMSI | 49.40▼ | -0.22 (-0.44%) | 49.421 | 49.301 | 27,800 |
| JNK | 94.30▼ | -0.41 (-0.43%) | 94.49 | 94.19 | 3,304,100 |
| JOJO | 14.80▼ | -0.001 (-0.01%) | 14.84 | 14.80 | 11,500 |
| JPIE | 45.73▼ | -0.30 (-0.65%) | 45.844 | 45.712 | 853,200 |
| JPMB | 37.6591▼ | -0.3509 (-0.92%) | 37.79 | 37.62 | 13,373 |
| JPST | 50.43▼ | -0.22 (-0.43%) | 50.49 | 50.42 | 7,950,997 |
| JSCP | 47.04▼ | -0.25 (-0.53%) | 47.19 | 47.02 | 48,100 |
| JSI | 51.93▼ | -0.35 (-0.67%) | 52.1582 | 51.92 | 180,884 |
| JULW | 34.4984▲ | +0.1884 (+0.55%) | 34.61 | 34.4984 | 1,929 |
| JUNW | 29.68▲ | +0.16 (+0.54%) | 29.91 | 29.68 | 7,300 |
| JVSA | 10.76 | +0.00 (+0.00%) | 10.76 | 10.76 | 0 |
| KDRN | 23.46▼ | -0.072 (-0.31%) | 23.46 | 23.46 | 0 |
| KEAT | 26.4737▼ | -0.146 (-0.55%) | 26.54 | 26.4737 | 215 |
| KHYB | 23.654▼ | -0.009 (-0.04%) | 23.70 | 23.654 | 800 |
| KORP | 46.1788▼ | -0.416 (-0.89%) | 46.46 | 46.1148 | 63,978 |
| KPRO | 27.99▲ | +0.033 (+0.12%) | 27.99 | 27.99 | 152 |
| KSA | 40.01▼ | -0.42 (-1.04%) | 40.155 | 40.01 | 485,427 |
| KVAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 15 |
| KXI | 65.55▼ | -0.56 (-0.85%) | 66.03 | 65.4838 | 131,928 |
| LCR | 34.23▼ | -0.05 (-0.15%) | 34.62 | 34.23 | 5,293 |
| LDSF | 18.88▼ | -0.01 (-0.05%) | 18.9295 | 18.8503 | 116,437 |
| LDUR | 95.37▼ | -0.60 (-0.63%) | 95.88 | 95.33 | 47,300 |
| LEGT | 10.59 | +0.00 (+0.00%) | 10.63 | 10.53 | 583,339 |
| LEMB | 38.65▼ | -0.04 (-0.10%) | 38.77 | 38.61 | 13,409 |
| LGOV | 21.47▼ | -0.12 (-0.56%) | 21.7146 | 21.43 | 139,743 |
| LMBS | 49.07▼ | -0.03 (-0.06%) | 49.18 | 49.04 | 530,000 |
| LONZ | 49.929▼ | -0.191 (-0.38%) | 49.974 | 49.90 | 179,800 |
| LQD | 107.17▼ | -0.81 (-0.75%) | 107.76 | 107.09 | 28,056,300 |
| LQDB | 84.9385▼ | -0.5615 (-0.66%) | 84.9463 | 84.9385 | 346 |
| LQDH | 90.81▲ | +0.035 (+0.04%) | 90.9604 | 90.685 | 21,042 |
| LQIG | 93.65▼ | -0.901 (-0.95%) | 93.82 | 93.61 | 1,600 |
| LSEQ | 28.592▼ | -0.2928 (-1.01%) | 28.592 | 28.592 | 100 |
| MAGG | 20.26▼ | -0.066 (-0.32%) | 20.262 | 20.26 | 800 |
| MARB | 20.0421▼ | -0.0088 (-0.04%) | 20.14 | 20.0063 | 18,645 |
| MART | 33.4523▲ | +0.1662 (+0.50%) | 33.58 | 33.4523 | 926 |
| MARW | 30.998▲ | +0.128 (+0.41%) | 31.08 | 30.998 | 6,076 |
| MAYT | 32.70▲ | +0.098 (+0.30%) | 32.93 | 32.70 | 48,250 |
| MBB | 93.13▼ | -0.66 (-0.70%) | 93.78 | 93.05 | 4,430,614 |
| MBS | 8.625▼ | -0.01 (-0.12%) | 8.663 | 8.611 | 61,400 |
| MBSD | 20.525▼ | -0.155 (-0.75%) | 20.605 | 20.52 | 6,222 |
| MBSF | 25.445▼ | -0.04 (-0.16%) | 25.50 | 25.36 | 22,700 |
| MDIV | 15.72▼ | -0.05 (-0.32%) | 15.82 | 15.68 | 300,700 |
| MGF | 3.14▼ | -0.01 (-0.32%) | 3.15 | 3.13 | 33,500 |
| MGOV | 20.168▼ | -0.091 (-0.45%) | 20.20 | 20.06 | 53,400 |
| MHI | 9.12 | +0.00 (+0.00%) | 9.1711 | 9.06 | 60,082 |