Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXT | 37.165▼ | -0.0959 (-0.26%) | 37.26 | 37.165 | 39,111 |
| FLAG | 28.956▲ | +0.076 (+0.26%) | 28.956 | 28.956 | 100 |
| FLC | 16.78 | +0.00 (+0.00%) | 16.825 | 16.78 | 13,801 |
| FLCB | 21.03▼ | -0.07 (-0.33%) | 21.06 | 21.02 | 324,736 |
| FLCO | 20.918▼ | -0.1027 (-0.49%) | 20.98 | 20.91 | 86,302 |
| FLDB | 50.32▼ | -0.02 (-0.04%) | 50.50 | 50.27 | 7,464 |
| FLGV | 19.925▼ | -0.0601 (-0.30%) | 19.95 | 19.9201 | 91,215 |
| FLMB | 23.49▼ | -0.0253 (-0.11%) | 23.50 | 23.42 | 6,421 |
| FLMI | 24.72▼ | -0.01 (-0.04%) | 24.73 | 24.70 | 463,121 |
| FLRN | 30.76 | +0.00 (+0.00%) | 30.77 | 30.75 | 1,282,332 |
| FLRT | 46.75 | +0.00 (+0.00%) | 46.795 | 46.731 | 70,188 |
| FLSA | 32.6806▲ | +0.2747 (+0.85%) | 32.7099 | 32.6806 | 334 |
| FLSP | 28.32▲ | +0.20 (+0.71%) | 28.32 | 27.95 | 61,504 |
| FLTB | 49.9608▼ | -0.0855 (-0.17%) | 50.02 | 49.90 | 129,950 |
| FLTR | 25.53▼ | -0.01 (-0.04%) | 25.54 | 25.52 | 983,391 |
| FLUD | 24.9701▲ | +0.0018 (+0.01%) | 24.9798 | 24.95 | 53,052 |
| FLXR | 38.84▼ | -0.06 (-0.15%) | 38.8884 | 38.83 | 402,998 |
| FMB | 50.61 | +0.00 (+0.00%) | 50.70 | 50.52 | 197,167 |
| FMF | 50.6199▲ | +0.4847 (+0.97%) | 50.87 | 50.39 | 39,185 |
| FMHI | 47.84▼ | -0.0411 (-0.09%) | 47.88 | 47.80 | 57,403 |
| FMN | 11.15▼ | -0.04 (-0.36%) | 11.29 | 11.11 | 25,601 |
| FMNY | 26.43▼ | -0.0263 (-0.10%) | 26.43 | 26.42 | 2,111 |
| FMUB | 50.835▼ | -0.12 (-0.24%) | 50.90 | 50.80 | 64,111 |
| FMUN | 49.70▲ | +0.06 (+0.12%) | 49.72 | 49.64 | 8,944 |
| FMY | 11.68▲ | +0.13 (+1.13%) | 11.70 | 11.5501 | 9,805 |
| FOPC | 25.19▼ | -0.062 (-0.25%) | 25.21 | 25.19 | 4,996 |
| FPE | 17.81▼ | -0.06 (-0.34%) | 17.86 | 17.79 | 1,573,381 |
| FPEI | 19.18▼ | -0.02 (-0.10%) | 19.2092 | 19.18 | 446,236 |
| FPF | 17.73▲ | +0.06 (+0.34%) | 17.84 | 17.6041 | 95,643 |
| FSCS | 38.2395▼ | -0.2225 (-0.58%) | 38.31 | 38.2395 | 5,677 |
| FSEC | 43.29▼ | -0.20 (-0.46%) | 43.4237 | 43.27 | 290,260 |
| FSHP | 11.185 | +0.00 (+0.00%) | 11.185 | 11.185 | 8 |
| FSIG | 18.82▼ | -0.03 (-0.16%) | 18.82 | 18.81 | 194,599 |
| FSMB | 19.95▼ | -0.01 (-0.05%) | 19.955 | 19.94 | 39,593 |
| FSYD | 48.28▼ | -0.18 (-0.37%) | 48.41 | 48.2601 | 16,126 |
| FSZ | 82.855▼ | -0.4834 (-0.58%) | 82.86 | 82.71 | 347 |
| FT | 7.83 | +0.00 (+0.00%) | 7.87 | 7.8202 | 52,780 |
| FTBD | 48.4735▼ | -0.1735 (-0.36%) | 48.50 | 48.4735 | 1,746 |
| FTCB | 20.56▼ | -0.05 (-0.24%) | 20.60 | 20.54 | 365,932 |
| FTCS | 100.6547▲ | +0.4847 (+0.48%) | 100.77 | 100.05 | 406,444 |
| FTF | 5.80▲ | +0.04 (+0.69%) | 5.82 | 5.76 | 276,868 |
| FTHI | 23.96 | +0.00 (+0.00%) | 24.02 | 23.92 | 466,679 |
| FTHY | 13.47▼ | -0.07 (-0.52%) | 13.52 | 13.4301 | 133,530 |
| FTLS | 75.89▼ | -0.01 (-0.01%) | 76.2173 | 75.72 | 136,448 |
| FTRB | 24.745▼ | -0.075 (-0.30%) | 24.79 | 24.74 | 69,505 |
| FTSD | 89.945▼ | -0.07 (-0.08%) | 90.00 | 89.90 | 32,774 |
| FTSL | 44.90▼ | -0.0054 (-0.01%) | 44.92 | 44.90 | 151,817 |
| FTSM | 59.77▼ | -0.015 (-0.03%) | 59.80 | 59.77 | 669,851 |
| FUMB | 20.08▲ | +0.005 (+0.02%) | 20.08 | 20.06 | 40,255 |
| FUSI | 50.48▲ | +0.045 (+0.09%) | 50.4881 | 50.44 | 9,618 |
| FVD | 50.55▼ | -0.29 (-0.57%) | 50.69 | 50.38 | 663,279 |
| FXA | 69.8321▼ | -0.1513 (-0.22%) | 69.94 | 69.83 | 19,395 |
| FXB | 129.8099▲ | +0.1089 (+0.08%) | 130.01 | 129.73 | 21,883 |
| FXC | 70.11▲ | +0.05 (+0.07%) | 70.15 | 70.05 | 22,220 |
| FXE | 106.51▼ | -0.17 (-0.16%) | 106.635 | 106.502 | 93,919 |
| FXED | 17.36▼ | -0.16 (-0.91%) | 17.41 | 17.24 | 4,732 |
| FXF | 108.77▼ | -0.349 (-0.32%) | 108.965 | 108.7238 | 26,151 |
| FXY | 57.62▼ | -0.62 (-1.06%) | 57.785 | 57.59 | 440,299 |
| GAEM | 26.8901▲ | +0.0237 (+0.09%) | 26.95 | 26.86 | 5,655 |
| GAL | 53.6988▼ | -0.0945 (-0.18%) | 53.80 | 53.42 | 14,084 |
| GBF | 101.97▼ | -0.329 (-0.32%) | 102.0749 | 101.95 | 12,268 |
| GBIL | 99.96▼ | -0.01 (-0.01%) | 99.98 | 99.96 | 595,127 |
| GBND | 49.65▼ | -0.15 (-0.30%) | 49.72 | 49.645 | 23,400 |
| GCAL | 50.67▲ | +0.02 (+0.04%) | 50.73 | 50.5887 | 79,755 |
| GCOR | 40.4246▼ | -0.1354 (-0.33%) | 40.5262 | 40.42 | 61,989 |
| GDL | 8.41▼ | -0.02 (-0.24%) | 8.439 | 8.41 | 4,716 |
| GENM | 10.19▼ | -0.03 (-0.29%) | 10.23 | 10.19 | 4,287 |
| GENT | 10.145▼ | -0.0303 (-0.30%) | 10.16 | 10.141 | 22,298 |
| GGOV | 50.11▼ | -0.13 (-0.26%) | 50.15 | 50.09 | 365,950 |
| GGT | 4.22▲ | +0.06 (+1.44%) | 4.25 | 4.16 | 280,761 |
| GHYB | 44.4706▼ | -0.1294 (-0.29%) | 44.57 | 44.4401 | 12,425 |
| GIGB | 44.865▼ | -0.1936 (-0.43%) | 44.94 | 44.8535 | 62,395 |
| GIGL | 49.5447▼ | -0.1704 (-0.34%) | 49.62 | 49.5447 | 4,049 |
| GLO | 6.01▼ | -0.01 (-0.17%) | 6.07 | 6.00 | 106,424 |
| GMMA | 22.047▲ | +0.021 (+0.10%) | 22.047 | 22.047 | 100 |
| GMMF | 100.31▲ | +0.01 (+0.01%) | 100.32 | 100.31 | 19,622 |
| GMNY | 49.7336▲ | +0.0106 (+0.02%) | 49.77 | 49.7336 | 355 |
| GMUB | 50.845▲ | +0.015 (+0.03%) | 50.85 | 50.78 | 34,675 |
| GNMA | 43.45▼ | -0.1605 (-0.37%) | 43.64 | 43.3992 | 39,291 |
| GOVI | 26.38▼ | -0.1379 (-0.52%) | 26.4599 | 26.375 | 51,498 |
| GPAT | 11.16 | +0.00 (+0.00%) | 11.16 | 11.16 | 0 |
| GPRF | 49.4175▼ | -0.1025 (-0.21%) | 49.525 | 49.4175 | 2,584 |
| GQI | 60.276▲ | +0.006 (+0.01%) | 60.49 | 60.24 | 18,690 |
| GQRE | 63.8816▼ | -0.8618 (-1.33%) | 64.25 | 63.74 | 16,964 |
| GRNB | 23.7823▼ | -0.0577 (-0.24%) | 23.849 | 23.78 | 19,769 |
| GRX | 9.93▲ | +0.05 (+0.51%) | 9.9376 | 9.88 | 37,105 |
| GSHR | 10.52 | +0.00 (+0.00%) | 10.52 | 10.52 | 0 |
| GSY | 50.18▼ | -0.02 (-0.04%) | 50.22 | 50.18 | 422,816 |
| GTEN | 10.57 | +0.00 (+0.00%) | 10.72 | 10.51 | 40 |
| GTERA | 10.39 | +0.00 (+0.00%) | 10.39 | 10.39 | 0 |
| GTO | 46.21▼ | -0.11 (-0.24%) | 46.285 | 46.2001 | 125,602 |
| GTR | 27.665▼ | -0.05 (-0.18%) | 27.68 | 27.64 | 3,845 |
| GUG | 15.41▼ | -0.08 (-0.52%) | 15.53 | 15.41 | 72,935 |
| GUMI | 50.33▲ | +0.02 (+0.04%) | 50.36 | 50.31 | 4,864 |
| GXIG | 24.33▼ | -0.11 (-0.45%) | 24.44 | 24.33 | 800 |
| GYLD | 14.4991▲ | +0.224 (+1.57%) | 14.54 | 14.30 | 9,028 |
| HBDC | 24.71▼ | -0.015 (-0.06%) | 24.81 | 24.64 | 834 |
| HCIC | 9.99▲ | +0.01 (+0.10%) | 9.99 | 9.99 | 2,835 |
| HCOW | 25.8766▲ | +0.1568 (+0.61%) | 25.88 | 25.7857 | 14,432 |
| HDG | 54.7815▼ | -0.0759 (-0.14%) | 54.88 | 54.7815 | 304 |