Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| HYBB | 47.2794▼ | -0.0156 (-0.03%) | 47.33 | 47.245 | 21,766 |
| HYBI | 50.125▼ | -0.015 (-0.03%) | 50.14 | 50.05 | 26,900 |
| HYBX | 30.105▲ | +0.148 (+0.49%) | 30.105 | 29.9262 | 1,499 |
| HYDW | 47.2036▲ | +0.0236 (+0.05%) | 47.23 | 47.19 | 3,270 |
| HYEM | 20.21▲ | +0.03 (+0.15%) | 20.22 | 20.14 | 155,477 |
| HYFI | 37.74▲ | +0.04 (+0.11%) | 37.75 | 37.66 | 16,981 |
| HYG | 80.81▼ | -0.04 (-0.05%) | 80.86 | 80.7435 | 35,580,845 |
| HYGH | 86.17▼ | -0.03 (-0.03%) | 86.4497 | 86.02 | 138,847 |
| HYGV | 40.87▼ | -0.02 (-0.05%) | 40.91 | 40.84 | 111,437 |
| HYI | 11.21▼ | -0.01 (-0.09%) | 11.25 | 11.21 | 27,300 |
| HYLB | 36.93▼ | -0.01 (-0.03%) | 36.94 | 36.892 | 6,174,228 |
| HYLS | 41.45▼ | -0.01 (-0.02%) | 41.499 | 41.40 | 124,673 |
| HYMB | 25.28▲ | +0.03 (+0.12%) | 25.29 | 25.25 | 624,500 |
| HYRM | 23.36 | +0.00 (+0.00%) | 23.42 | 23.36 | 2,717 |
| HYS | 94.55▼ | -0.02 (-0.02%) | 94.70 | 94.54 | 109,000 |
| HYSA | 15.115▼ | -0.0363 (-0.24%) | 15.15 | 15.09 | 11,947 |
| HYSD | 20.29 | +0.00 (+0.00%) | 20.295 | 20.28 | 2,500 |
| HYTI | 19.575▼ | -0.115 (-0.58%) | 19.64 | 19.575 | 76,400 |
| HYTR | 21.775▼ | -0.005 (-0.02%) | 21.79 | 21.75 | 80,300 |
| HYUP | 42.2546▼ | -0.0203 (-0.05%) | 42.32 | 42.17 | 11,999 |
| HYXF | 47.225▼ | -0.055 (-0.12%) | 47.2682 | 47.165 | 23,666 |
| HYZD | 22.5554▲ | +0.0254 (+0.11%) | 22.56 | 22.50 | 45,994 |
| IBAC | 10.65 | +0.00 (+0.00%) | 10.65 | 10.61 | 300 |
| IBD | 24.31▲ | +0.02 (+0.08%) | 24.34 | 24.24 | 68,600 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.25 | 24.23 | 512,779 |
| IBDS | 24.33 | +0.00 (+0.00%) | 24.34 | 24.32 | 661,800 |
| IBDT | 25.52▼ | -0.01 (-0.04%) | 25.53 | 25.51 | 474,600 |
| IBDU | 23.52 | +0.00 (+0.00%) | 23.53 | 23.51 | 537,800 |
| IBDV | 22.22▲ | +0.01 (+0.05%) | 22.22 | 22.19 | 492,619 |
| IBDW | 21.29▲ | +0.005 (+0.02%) | 21.30 | 21.27 | 472,400 |
| IBDX | 25.74 | +0.00 (+0.00%) | 25.75 | 25.70 | 227,117 |
| IBDY | 26.35▼ | -0.005 (-0.02%) | 26.375 | 26.32 | 167,175 |
| IBDZ | 26.64▲ | +0.025 (+0.09%) | 26.64 | 26.59 | 250,700 |
| IBGA | 25.3442▲ | +0.0461 (+0.18%) | 25.3586 | 25.3225 | 2,712 |
| IBGK | 24.253▲ | +0.0452 (+0.19%) | 24.30 | 24.253 | 200 |
| IBIC | 25.62▼ | -0.03 (-0.12%) | 25.64 | 25.62 | 5,557 |
| IBID | 25.8793▼ | -0.0134 (-0.05%) | 25.8994 | 25.87 | 24,060 |
| IBIE | 26.0889▼ | -0.0211 (-0.08%) | 26.1071 | 26.075 | 33,432 |
| IBIF | 26.1893▼ | -0.0317 (-0.12%) | 26.24 | 26.18 | 27,611 |
| IBIG | 26.25▼ | -0.0356 (-0.14%) | 26.31 | 26.23 | 29,094 |
| IBIH | 26.28▼ | -0.05 (-0.19%) | 26.295 | 26.2653 | 5,244 |
| IBII | 26.05▼ | -0.043 (-0.16%) | 26.07 | 26.0382 | 2,565 |
| IBIJ | 26.21▼ | -0.05 (-0.19%) | 26.23 | 26.205 | 9,436 |
| IBIK | 25.995▼ | -0.05 (-0.19%) | 26.02 | 25.99 | 337,200 |
| IBND | 32.63▼ | -0.10 (-0.31%) | 32.68 | 32.45 | 103,500 |
| IBTG | 22.89▼ | -0.005 (-0.02%) | 22.90 | 22.89 | 361,725 |
| IBTH | 22.50▼ | -0.005 (-0.02%) | 22.51 | 22.50 | 331,245 |
| IBTI | 22.425▼ | -0.01 (-0.04%) | 22.44 | 22.42 | 222,224 |
| IBTJ | 22.035▼ | -0.01 (-0.05%) | 22.04 | 22.03 | 125,437 |
| IBTK | 19.955▼ | -0.01 (-0.05%) | 19.9699 | 19.95 | 103,947 |
| IBTL | 20.675▼ | -0.01 (-0.05%) | 20.69 | 20.66 | 102,200 |
| IBTM | 23.275▼ | -0.01 (-0.04%) | 23.30 | 23.2648 | 104,804 |
| IBTO | 24.785▼ | -0.01 (-0.04%) | 24.82 | 24.78 | 26,924 |
| IBTP | 26.09▼ | -0.005 (-0.02%) | 26.11 | 26.081 | 12,800 |
| IEF | 97.20▼ | -0.01 (-0.01%) | 97.31 | 97.1512 | 8,623,799 |
| IEI | 120.08▼ | -0.06 (-0.05%) | 120.175 | 120.0401 | 1,252,547 |
| IG | 21.13▲ | +0.03 (+0.14%) | 21.20 | 21.06 | 44,400 |
| IGBH | 24.57▲ | +0.04 (+0.16%) | 24.59 | 24.51 | 73,900 |
| IGCB | 46.87▲ | +0.08 (+0.17%) | 46.87 | 46.87 | 9 |
| IGI | 16.66▲ | +0.02 (+0.12%) | 16.83 | 16.65 | 3,700 |
| IGIB | 54.38▲ | +0.03 (+0.06%) | 54.3883 | 54.31 | 3,127,322 |
| IGLB | 51.49▲ | +0.12 (+0.23%) | 51.54 | 51.37 | 929,500 |
| IGOV | 42.97▲ | +0.03 (+0.07%) | 43.10 | 42.75 | 341,601 |
| IGSB | 53.12▼ | -0.01 (-0.02%) | 53.14 | 53.10 | 2,843,803 |
| IHY | 22.16▼ | -0.06 (-0.27%) | 22.33 | 22.15 | 17,400 |
| IHYF | 22.705▼ | -0.02 (-0.09%) | 22.72 | 22.695 | 7,100 |
| IIGD | 24.965▼ | -0.01 (-0.04%) | 24.965 | 24.965 | 218 |
| ILTB | 50.80▲ | +0.07 (+0.14%) | 50.8699 | 50.765 | 38,259 |
| IMTB | 44.6003▼ | -0.0997 (-0.22%) | 44.73 | 44.5617 | 12,757 |
| INMU | 24.46▲ | +0.005 (+0.02%) | 24.47 | 24.433 | 97,300 |
| IPOD | 10.29 | +0.00 (+0.00%) | 10.29 | 10.29 | 0 |
| IQHI | 26.3099▼ | -0.0102 (-0.04%) | 26.3099 | 26.28 | 361 |
| IRVH | 20.48▲ | +0.035 (+0.17%) | 20.48 | 20.48 | 12 |
| ISHG | 76.79▼ | -0.16 (-0.21%) | 76.97 | 76.495 | 114,145 |
| ISTB | 48.93▼ | -0.01 (-0.02%) | 48.95 | 48.9131 | 357,913 |
| IUSB | 47.03 | +0.00 (+0.00%) | 47.05 | 47.00 | 2,635,252 |
| IVOL | 19.08 | +0.00 (+0.00%) | 19.10 | 19.04 | 135,944 |
| JAAA | 50.72▼ | -0.01 (-0.02%) | 50.75 | 50.72 | 4,874,000 |
| JACS | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 600 |
| JBND | 54.64▼ | -0.04 (-0.07%) | 54.71 | 54.64 | 560,093 |
| JHCB | 21.76▲ | +0.04 (+0.18%) | 22.00 | 21.72 | 216,668 |
| JHCP | 25.72▲ | +0.025 (+0.10%) | 25.72 | 25.6799 | 3,722 |
| JHCR | 25.71▲ | +0.005 (+0.02%) | 25.71 | 25.71 | 50 |
| JHHY | 25.908▼ | -0.012 (-0.05%) | 25.93 | 25.89 | 9,900 |
| JHMB | 22.475▼ | -0.01 (-0.04%) | 22.54 | 22.454 | 44,000 |
| JHMU | 26.615▲ | +0.0058 (+0.02%) | 26.62 | 26.56 | 11,559 |
| JHPI | 23.2753▲ | +0.0353 (+0.15%) | 23.33 | 23.23 | 34,043 |
| JHS | 11.67▼ | -0.05 (-0.43%) | 11.75 | 11.62 | 4,000 |
| JIII | 50.6881▼ | -0.0269 (-0.05%) | 50.71 | 50.65 | 11,944 |
| JLQD | 42.322▲ | +0.027 (+0.06%) | 42.39 | 42.322 | 1,100 |
| JLS | 18.52▼ | -0.19 (-1.02%) | 18.72 | 18.51 | 15,500 |
| JMBS | 46.23▼ | -0.05 (-0.11%) | 46.28 | 46.20 | 572,900 |
| JMHI | 50.89▲ | +0.11 (+0.22%) | 51.04 | 50.7705 | 13,346 |
| JMM | 6.21 | +0.00 (+0.00%) | 6.21 | 6.13 | 7,000 |
| JMSI | 51.00▲ | +0.065 (+0.13%) | 51.03 | 50.88 | 28,867 |
| JNK | 97.39▼ | -0.09 (-0.09%) | 97.47 | 97.33 | 3,970,700 |
| JOJO | 16.10▲ | +0.0253 (+0.16%) | 16.12 | 16.091 | 800 |
| JPIE | 46.50▲ | +0.01 (+0.02%) | 46.51 | 46.48 | 1,585,606 |
| JPMB | 40.795▲ | +0.075 (+0.18%) | 40.8299 | 40.76 | 19,979 |
| JPST | 50.71 | +0.00 (+0.00%) | 50.72 | 50.70 | 6,642,469 |