Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FSCS | 35.8868▲ | +0.0951 (+0.27%) | 36.0899 | 35.8868 | 1,276 |
| FSEC | 41.61▼ | -0.08 (-0.19%) | 41.69 | 41.45 | 749,036 |
| FSHP | 11.29 | +0.00 (+0.00%) | 11.29 | 11.29 | 10 |
| FSIG | 18.41▲ | +0.01 (+0.05%) | 18.41 | 18.38 | 457,781 |
| FSMB | 19.52 | +0.00 (+0.00%) | 19.54 | 19.49 | 574,636 |
| FSYD | 46.64▲ | +0.04 (+0.09%) | 46.675 | 46.54 | 45,372 |
| FSZ | 78.98▲ | +0.06 (+0.08%) | 78.98 | 78.74 | 300 |
| FTBD | 46.81▲ | +0.007 (+0.01%) | 47.25 | 46.75 | 2,300 |
| FTCB | 19.725▼ | -0.025 (-0.13%) | 19.735 | 19.67 | 538,951 |
| FTCS | 94.3083▲ | +0.6183 (+0.66%) | 94.40 | 93.29 | 298,027 |
| FTHI | 23.82▲ | +0.05 (+0.21%) | 23.83 | 23.72 | 598,543 |
| FTHY | 12.63▲ | +0.02 (+0.16%) | 12.69 | 12.54 | 190,640 |
| FTLS | 77.76▲ | +0.42 (+0.54%) | 77.8999 | 77.36 | 240,109 |
| FTRB | 23.93▼ | -0.01 (-0.04%) | 23.97 | 23.8801 | 164,027 |
| FTSD | 88.59▼ | -0.11 (-0.12%) | 88.6799 | 88.5407 | 56,467 |
| FTSL | 44.5961▲ | +0.0261 (+0.06%) | 44.61 | 44.56 | 250,734 |
| FTSM | 59.56▲ | +0.02 (+0.03%) | 59.57 | 59.5431 | 917,599 |
| FUMB | 19.92▼ | -0.005 (-0.03%) | 19.94 | 19.91 | 306,237 |
| FUSI | 50.54▲ | +0.0306 (+0.06%) | 50.56 | 50.44 | 24,733 |
| FVD | 47.15▲ | +0.07 (+0.15%) | 47.25 | 46.745 | 532,148 |
| FXA | 68.99▲ | +0.13 (+0.19%) | 69.01 | 68.78 | 3,900 |
| FXB | 127.11▼ | -0.14 (-0.11%) | 127.19 | 126.84 | 66,800 |
| FXC | 68.51▼ | -0.03 (-0.04%) | 68.66 | 68.51 | 13,800 |
| FXE | 103.59▼ | -0.23 (-0.22%) | 103.59 | 103.205 | 389,979 |
| FXED | 16.49▼ | -0.09 (-0.54%) | 16.56 | 16.48 | 3,100 |
| FXF | 105.96▼ | -0.27 (-0.25%) | 105.98 | 105.76 | 13,900 |
| FXY | 58.02▼ | -0.05 (-0.09%) | 58.03 | 57.90 | 49,061 |
| GAEM | 25.665▲ | +0.124 (+0.49%) | 25.665 | 25.59 | 2,500 |
| GAL | 52.87▲ | +0.22 (+0.42%) | 52.91 | 52.73 | 18,400 |
| GBIL | 99.88 | +0.00 (+0.00%) | 99.88 | 99.87 | 593,487 |
| GBND | 47.87▼ | -0.0325 (-0.07%) | 47.87 | 47.7501 | 30,396 |
| GCAL | 48.54▲ | +0.0381 (+0.08%) | 48.60 | 48.30 | 188,099 |
| GCOR | 39.07▼ | -0.05 (-0.13%) | 39.12 | 38.9705 | 54,546 |
| GDL | 8.30▼ | -0.025 (-0.30%) | 8.37 | 8.26 | 18,231 |
| GENM | 9.895▲ | +0.01 (+0.10%) | 9.895 | 9.87 | 4,500 |
| GENT | 9.89▲ | +0.013 (+0.13%) | 9.90 | 9.865 | 23,900 |
| GGOV | 49.42▼ | -0.07 (-0.14%) | 49.59 | 49.30 | 852,847 |
| GGT | 3.99▲ | +0.01 (+0.25%) | 3.9996 | 3.974 | 192,069 |
| GHYB | 43.025▲ | +0.011 (+0.03%) | 43.09 | 42.995 | 42,600 |
| GIGB | 43.38▲ | +0.02 (+0.05%) | 43.38 | 43.24 | 48,071 |
| GIGL | 47.7259▼ | -0.0021 (+0.00%) | 47.73 | 47.6009 | 5,599 |
| GII | 70.52▲ | +0.33 (+0.47%) | 70.70 | 70.01 | 15,072 |
| GIW | 10.18▼ | -0.005 (-0.05%) | 10.18 | 10.17 | 1,165 |
| GMMA | 22.07▲ | +0.09 (+0.41%) | 22.07 | 22.07 | 11 |
| GMMF | 100.30▲ | +0.01 (+0.01%) | 100.308 | 100.29 | 15,100 |
| GMNY | 47.82▲ | +0.1054 (+0.22%) | 47.92 | 47.67 | 7,263 |
| GMUB | 48.83▼ | -0.10 (-0.20%) | 49.03 | 48.74 | 591,812 |
| GNMA | 41.5961▼ | -0.09 (-0.22%) | 41.68 | 41.4703 | 32,044 |
| GOVI | 25.19▼ | -0.0659 (-0.26%) | 25.215 | 25.0924 | 305,813 |
| GPAT | 11.106▲ | +0.076 (+0.69%) | 11.106 | 11.106 | 4,006 |
| GPRF | 47.745▼ | -0.11 (-0.23%) | 47.90 | 47.73 | 4,100 |
| GQI | 61.07▲ | +0.46 (+0.76%) | 61.14 | 60.785 | 24,100 |
| GQRE | 58.69▼ | -0.21 (-0.36%) | 58.91 | 58.55 | 12,900 |
| GRNB | 23.21▲ | +0.05 (+0.22%) | 23.21 | 23.14 | 54,900 |
| GSHR | 10.58 | +0.00 (+0.00%) | 10.58 | 10.58 | 0 |
| GSY | 50.01▲ | +0.03 (+0.06%) | 50.01 | 49.97 | 723,589 |
| GTEN | 10.47 | +0.00 (+0.00%) | 10.47 | 10.47 | 14 |
| GTERA | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| GTO | 44.51▼ | -0.07 (-0.16%) | 44.5862 | 44.46 | 281,217 |
| GTR | 27.5486▲ | +0.0947 (+0.34%) | 27.77 | 27.37 | 1,562 |
| GUMI | 50.06▼ | -0.035 (-0.07%) | 50.11 | 50.05 | 59,900 |
| GXIG | 23.445▼ | -0.028 (-0.12%) | 23.445 | 23.44 | 200 |
| GYLD | 13.33▲ | +0.01 (+0.08%) | 13.33 | 13.21 | 35,700 |
| HBDC | 24.255▲ | +0.035 (+0.14%) | 24.255 | 24.255 | 100 |
| HCIC | 9.98 | +0.00 (+0.00%) | 9.98 | 9.98 | 0 |
| HDG | 54.33▲ | +0.24 (+0.44%) | 54.46 | 54.10 | 1,300 |
| HELO | 69.68▲ | +0.26 (+0.37%) | 69.83 | 69.52 | 219,137 |
| HEQ | 11.08▲ | +0.08 (+0.73%) | 11.08 | 10.93 | 32,424 |
| HEQQ | 62.8138▲ | +0.1438 (+0.23%) | 62.8138 | 62.60 | 1,623 |
| HEQT | 34.65▲ | +0.21 (+0.61%) | 34.6998 | 34.44 | 34,308 |
| HF | 22.541▲ | +0.0406 (+0.18%) | 22.541 | 22.541 | 100 |
| HFND | 24.15▲ | +0.123 (+0.51%) | 24.19 | 23.97 | 18,500 |
| HIDE | 24.41▲ | +0.0051 (+0.02%) | 24.4446 | 24.33 | 10,378 |
| HIGH | 21.30▲ | +0.05 (+0.24%) | 21.35 | 21.21 | 15,600 |
| HISF | 42.31 | +0.00 (+0.00%) | 42.338 | 42.23 | 24,100 |
| HMOP | 37.00▲ | +0.04 (+0.11%) | 37.11 | 36.84 | 331,184 |
| HNDL | 21.7151▲ | +0.0451 (+0.21%) | 21.75 | 21.60 | 93,030 |
| HSMV | 35.46▼ | -0.0663 (-0.19%) | 35.635 | 35.46 | 1,791 |
| HTAB | 17.94▲ | +0.04 (+0.22%) | 17.98 | 17.88 | 147,780 |
| HTAX | 22.97▲ | +0.04 (+0.17%) | 23.08 | 22.8401 | 111,219 |
| HTRB | 32.02▼ | -0.05 (-0.16%) | 32.075 | 31.96 | 356,892 |
| HUSV | 39.36▲ | +0.4075 (+1.05%) | 39.43 | 39.29 | 2,833 |
| HYBB | 44.893▲ | +0.044 (+0.10%) | 44.90 | 44.83 | 9,600 |
| HYBI | 48.24▲ | +0.041 (+0.09%) | 48.27 | 48.20 | 53,100 |
| HYBX | 28.665▲ | +0.135 (+0.47%) | 28.77 | 28.58 | 2,700 |
| HYDW | 45.56▲ | +0.05 (+0.11%) | 45.61 | 45.45 | 7,900 |
| HYEM | 19.32▲ | +0.04 (+0.21%) | 19.32 | 19.2387 | 347,307 |
| HYFI | 35.99▲ | +0.03 (+0.08%) | 35.99 | 35.89 | 39,994 |
| HYG | 76.98▲ | +0.07 (+0.09%) | 77.015 | 76.81 | 39,142,534 |
| HYGH | 85.18▲ | +0.06 (+0.07%) | 85.28 | 84.66 | 70,500 |
| HYGV | 38.65▲ | +0.05 (+0.13%) | 38.65 | 38.545 | 153,855 |
| HYLB | 35.06▲ | +0.04 (+0.11%) | 35.075 | 34.9801 | 1,178,598 |
| HYLS | 39.36 | +0.00 (+0.00%) | 39.5299 | 39.01 | 128,771 |
| HYMB | 23.37▲ | +0.19 (+0.82%) | 23.435 | 23.185 | 10,092,974 |
| HYS | 90.17▲ | +0.21 (+0.23%) | 90.17 | 89.83 | 121,661 |
| HYSA | 14.31▼ | -0.01 (-0.07%) | 14.36 | 14.31 | 239,541 |
| HYSD | 19.53▲ | +0.02 (+0.10%) | 19.53 | 19.48 | 4,332 |
| HYTI | 18.2862▲ | +0.0562 (+0.31%) | 18.29 | 18.2415 | 13,480 |
| HYTR | 20.785▲ | +0.005 (+0.02%) | 20.79 | 20.78 | 47,686 |
| HYUP | 39.46▼ | -0.025 (-0.06%) | 39.50 | 39.42 | 6,500 |