Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIGB | 43.55▼ | -0.085 (-0.19%) | 43.715 | 43.50 | 79,400 |
| FIIG | 21.13▼ | -0.10 (-0.47%) | 21.20 | 21.09 | 98,600 |
| FINS | 13.15▲ | +0.01 (+0.08%) | 13.1999 | 13.09 | 50,466 |
| FISR | 26.01▼ | -0.13 (-0.50%) | 26.03 | 25.95 | 32,700 |
| FIXD | 44.4951▼ | -0.0549 (-0.12%) | 44.801 | 44.44 | 391,751 |
| FLCB | 21.66▼ | -0.14 (-0.64%) | 21.69 | 21.65 | 275,100 |
| FLCO | 21.6775▼ | -0.1575 (-0.72%) | 21.69 | 21.62 | 50,145 |
| FLDB | 50.50▼ | -0.025 (-0.05%) | 50.59 | 50.476 | 9,078 |
| FLGV | 20.61▼ | -0.105 (-0.51%) | 20.63 | 20.5988 | 28,484 |
| FLMB | 23.83▼ | -0.118 (-0.49%) | 23.8695 | 23.79 | 3,860 |
| FLMI | 24.85▼ | -0.14 (-0.56%) | 24.89 | 24.84 | 360,269 |
| FLRN | 30.72▼ | -0.14 (-0.45%) | 30.75 | 30.71 | 1,153,681 |
| FLRT | 47.21▼ | -0.04 (-0.08%) | 47.37 | 47.21 | 154,295 |
| FLTB | 50.63▼ | -0.005 (-0.01%) | 50.7193 | 50.551 | 19,883 |
| FLTR | 25.45▼ | -0.10 (-0.39%) | 25.46 | 25.42 | 1,568,000 |
| FLUD | 24.96▼ | -0.12 (-0.48%) | 25.005 | 24.94 | 9,500 |
| FLXR | 39.57▼ | -0.28 (-0.70%) | 39.639 | 39.57 | 271,700 |
| FMB | 51.17▼ | -0.09 (-0.18%) | 51.28 | 51.14 | 65,124 |
| FMF | 48.31▼ | -0.0313 (-0.06%) | 48.65 | 48.28 | 10,842 |
| FMHI | 47.975▼ | -0.085 (-0.18%) | 48.06 | 47.89 | 92,763 |
| FMN | 11.06▼ | -0.06 (-0.54%) | 11.15 | 11.06 | 28,200 |
| FMNY | 26.76▼ | -0.04 (-0.15%) | 26.81 | 26.76 | 4,543 |
| FMY | 12.00▼ | -0.06 (-0.50%) | 12.04 | 11.95 | 2,000 |
| FPE | 18.36 | +0.00 (+0.00%) | 18.40 | 18.33 | 1,791,070 |
| FPEI | 19.42▼ | -0.01 (-0.05%) | 19.43 | 19.37 | 217,200 |
| FSBD | 47.795▼ | -0.005 (-0.01%) | 47.92 | 47.795 | 1,400 |
| FSEC | 44.33▼ | -0.05 (-0.11%) | 44.39 | 44.27 | 269,900 |
| FSHP | 10.71▲ | +0.03 (+0.28%) | 10.71 | 10.71 | 962 |
| FSIG | 19.20 | +0.00 (+0.00%) | 19.21 | 19.18 | 297,700 |
| FSLD | 50.345▼ | -0.1057 (-0.21%) | 50.42 | 50.345 | 1,000 |
| FSMB | 20.045▼ | -0.005 (-0.02%) | 20.05 | 20.03 | 76,900 |
| FSTA | 48.40▼ | -0.19 (-0.39%) | 48.47 | 48.15 | 124,015 |
| FSYD | 48.194▼ | -0.172 (-0.36%) | 48.52 | 48.19 | 24,900 |
| FTBD | 49.904▼ | -0.082 (-0.16%) | 49.99 | 49.85 | 2,100 |
| FTCB | 21.37▼ | -0.03 (-0.14%) | 21.37 | 21.2901 | 283,856 |
| FTRB | 25.47▼ | -0.017 (-0.07%) | 25.52 | 24.91 | 56,701 |
| FTSD | 90.75▼ | -0.3856 (-0.42%) | 90.87 | 90.75 | 9,735 |
| FTSL | 45.82▲ | +0.02 (+0.04%) | 45.8495 | 45.70 | 194,520 |
| FTSM | 59.91 | +0.00 (+0.00%) | 59.911 | 59.89 | 799,811 |
| FUMB | 20.08▲ | +0.02 (+0.10%) | 20.08 | 20.06 | 32,900 |
| FUSI | 50.53▼ | -0.22 (-0.43%) | 50.53 | 50.36 | 300,709 |
| FXA | 64.721▼ | -0.0858 (-0.13%) | 64.765 | 64.52 | 38,374 |
| FXB | 126.2296▼ | -0.2104 (-0.17%) | 126.42 | 125.84 | 100,430 |
| FXC | 69.55▼ | -0.13 (-0.19%) | 69.55 | 69.44 | 14,699 |
| FXED | 18.19▼ | -0.038 (-0.21%) | 18.25 | 18.15 | 4,500 |
| FXY | 59.64▼ | -0.02 (-0.03%) | 59.73 | 59.61 | 284,362 |
| FYBR | 37.69▼ | -0.07 (-0.19%) | 37.72 | 37.53 | 1,678,881 |
| GBAB | 15.68▼ | -0.01 (-0.06%) | 15.70 | 15.46 | 95,400 |
| GBF | 105.12▼ | -0.509 (-0.48%) | 105.12 | 105.11 | 2,453 |
| GBIL | 99.91▼ | -0.33 (-0.33%) | 99.91 | 99.90 | 823,590 |
| GCAL | 50.865▼ | -0.17 (-0.33%) | 50.865 | 50.82 | 1,100 |
| GCOR | 41.65▼ | -0.1884 (-0.45%) | 41.66 | 41.60 | 47,707 |
| GDL | 8.47▼ | -0.04 (-0.47%) | 8.53 | 8.46 | 16,500 |
| GENM | 10.29▼ | -0.01 (-0.10%) | 10.30 | 10.28 | 2,300 |
| GENT | 10.37▼ | -0.02 (-0.19%) | 10.40 | 10.36 | 54,400 |
| GHYB | 45.1402▼ | -0.4348 (-0.95%) | 45.29 | 45.1402 | 6,816 |
| GIGB | 46.3394▼ | -0.3096 (-0.66%) | 46.37 | 46.31 | 29,816 |
| GIW | 9.945▼ | -0.325 (-3.16%) | 9.945 | 9.945 | 175,000 |
| GMMA | 21.413▲ | +0.018 (+0.08%) | 21.43 | 21.413 | 300 |
| GMNY | 49.89▼ | -0.175 (-0.35%) | 49.92 | 49.80 | 4,900 |
| GMUB | 51.06▼ | -0.135 (-0.26%) | 51.08 | 50.97 | 10,700 |
| GMUN | 50.58▼ | -0.16 (-0.32%) | 50.58 | 50.58 | 92 |
| GNMA | 44.485▼ | -0.14 (-0.31%) | 44.512 | 44.35 | 28,260 |
| GOVI | 27.91▼ | -0.03 (-0.11%) | 27.92 | 27.85 | 164,200 |
| GPAT | 10.65▼ | -0.02 (-0.19%) | 10.70 | 10.65 | 1,617 |
| GPRF | 50.995▼ | -0.239 (-0.47%) | 50.995 | 50.995 | 140 |
| GRAF | 10.64▼ | -0.01 (-0.09%) | 10.64 | 10.64 | 2,100 |
| GRNB | 24.3548▼ | -0.1142 (-0.47%) | 24.38 | 24.33 | 20,493 |
| GSIG | 47.575▼ | -0.2393 (-0.50%) | 47.575 | 47.575 | 100 |
| GSY | 50.25▲ | +0.02 (+0.04%) | 50.2599 | 50.24 | 695,739 |
| GTO | 47.51▼ | -0.05 (-0.11%) | 47.54 | 47.49 | 94,964 |
| GUMI | 50.16▼ | -0.10 (-0.20%) | 50.21 | 50.11 | 3,400 |
| HDG | 51.6728▲ | +0.0045 (+0.01%) | 51.6728 | 51.6728 | 108 |
| HEJD | 27.2428▲ | +0.0729 (+0.27%) | 27.2428 | 27.2428 | 3 |
| HIDE | 23.34▲ | +0.045 (+0.19%) | 23.34 | 23.19 | 8,100 |
| HISF | 45.18▼ | -0.04 (-0.09%) | 45.22 | 45.14 | 3,300 |
| HMOP | 39.15▼ | -0.03 (-0.08%) | 39.23 | 39.04 | 104,181 |
| HTAB | 19.27▼ | -0.03 (-0.16%) | 19.30 | 19.255 | 35,900 |
| HTRB | 34.37▼ | -0.03 (-0.09%) | 34.39 | 34.34 | 168,900 |
| HUSV | 38.1112▼ | -0.2279 (-0.59%) | 38.1112 | 37.80 | 5,566 |
| HYAC | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| HYBB | 46.894▼ | -0.286 (-0.61%) | 47.02 | 46.89 | 20,300 |
| HYDW | 47.033▼ | -0.287 (-0.61%) | 47.065 | 47.033 | 2,200 |
| HYEM | 19.93▼ | -0.09 (-0.45%) | 20.00 | 19.89 | 196,582 |
| HYFI | 37.47▼ | -0.30 (-0.79%) | 37.68 | 37.47 | 49,549 |
| HYG | 80.14▼ | -0.66 (-0.82%) | 80.395 | 80.13 | 54,615,144 |
| HYGH | 86.30▼ | -0.19 (-0.22%) | 86.55 | 86.24 | 112,993 |
| HYGV | 40.58▼ | -0.33 (-0.81%) | 40.695 | 40.55 | 68,700 |
| HYI | 11.30▼ | -0.12 (-1.05%) | 11.41 | 11.30 | 110,900 |
| HYLB | 36.62▼ | -0.31 (-0.84%) | 36.73 | 36.605 | 3,095,374 |
| HYLS | 41.77▼ | -0.08 (-0.19%) | 41.98 | 41.6856 | 302,388 |
| HYMB | 25.09▼ | -0.12 (-0.48%) | 25.16 | 25.065 | 1,120,549 |
| HYRM | 23.3077▼ | -0.1923 (-0.82%) | 23.409 | 23.3077 | 2,111 |
| HYS | 94.47▼ | -0.83 (-0.87%) | 94.78 | 94.4101 | 88,357 |
| HYSA | 15.14▼ | -0.12 (-0.79%) | 15.24 | 15.10 | 20,900 |
| HYSD | 20.19▼ | -0.15 (-0.74%) | 20.19 | 20.19 | 100 |
| HYTR | 21.725▼ | -0.06 (-0.28%) | 21.82 | 21.72 | 135,400 |
| HYUP | 41.9226▼ | -0.3669 (-0.87%) | 42.0065 | 41.915 | 5,238 |
| HYXF | 46.90▼ | -0.375 (-0.79%) | 47.09 | 46.90 | 5,200 |
| HYZD | 22.40▼ | -0.06 (-0.27%) | 22.50 | 22.37 | 72,000 |