Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DHF | 2.46 | +0.00 (+0.00%) | 2.47 | 2.45 | 84,320 |
| DHSB | 26.5258▲ | +0.1064 (+0.40%) | 26.56 | 26.5258 | 2,743 |
| DIAL | 18.38▲ | +0.09 (+0.49%) | 18.45 | 18.365 | 79,643 |
| DIVP | 26.5311▲ | +0.1762 (+0.67%) | 26.5311 | 26.35 | 8,047 |
| DJIA | 21.59▲ | +0.35 (+1.65%) | 21.75 | 21.34 | 129,073 |
| DMAA | 10.53▼ | -0.01 (-0.09%) | 10.54 | 10.53 | 271,906 |
| DMB | 10.98▲ | +0.02 (+0.18%) | 10.98 | 10.94 | 25,076 |
| DMBS | 49.7299▲ | +0.1799 (+0.36%) | 49.7999 | 49.71 | 57,678 |
| DMX | 50.49▲ | +0.16 (+0.32%) | 50.525 | 50.433 | 10,200 |
| DNP | 10.62▲ | +0.08 (+0.76%) | 10.63 | 10.45 | 716,662 |
| DRDB | 10.51▼ | -0.01 (-0.10%) | 10.52 | 10.51 | 329 |
| DSU | 9.85▲ | +0.05 (+0.51%) | 9.8699 | 9.8101 | 372,627 |
| DTF | 11.43▼ | -0.02 (-0.17%) | 11.50 | 11.43 | 437 |
| DTRE | 43.4477▲ | +0.8815 (+2.07%) | 43.4477 | 43.4477 | 17 |
| DUKH | 24.18▲ | +0.11 (+0.46%) | 24.18 | 24.17 | 1,486 |
| DUKZ | 25.4492▲ | +0.1037 (+0.41%) | 25.48 | 25.42 | 1,527 |
| DUSB | 50.82▲ | +0.03 (+0.06%) | 50.83 | 50.81 | 237,568 |
| DVOL | 36.674▲ | +0.5509 (+1.53%) | 36.81 | 36.48 | 6,682 |
| DYFI | 22.995▲ | +0.06 (+0.26%) | 23.015 | 22.9898 | 50,863 |
| DYLD | 22.56▲ | +0.0251 (+0.11%) | 22.66 | 22.5264 | 2,124 |
| DYLG | 26.7016▲ | +0.3715 (+1.41%) | 26.81 | 26.51 | 1,939 |
| DYTA | 29.98▲ | +0.30 (+1.01%) | 30.00 | 29.97 | 4,179 |
| EAD | 6.70 | +0.00 (+0.00%) | 6.74 | 6.6999 | 105,053 |
| EAGG | 47.84▲ | +0.18 (+0.38%) | 47.90 | 47.81 | 170,614 |
| EBND | 21.46▲ | +0.165 (+0.77%) | 21.545 | 21.45 | 1,764,237 |
| EDF | 5.13▲ | +0.07 (+1.38%) | 5.13 | 5.06 | 149,269 |
| EDGF | 24.81▲ | +0.02 (+0.08%) | 24.81 | 24.79 | 67,755 |
| EFAA | 55.54▲ | +0.49 (+0.89%) | 55.79 | 55.515 | 54,244 |
| EGLE | 29.1734▲ | +0.2884 (+1.00%) | 29.1734 | 29.1734 | 8 |
| EIM | 9.887▲ | +0.022 (+0.22%) | 9.90 | 9.86 | 67,950 |
| EMB | 96.67▲ | +0.72 (+0.75%) | 96.93 | 96.48 | 6,010,287 |
| EMBD | 24.05▲ | +0.18 (+0.75%) | 24.06 | 23.91 | 42,863 |
| EMCB | 66.75▲ | +0.245 (+0.37%) | 66.87 | 66.68 | 3,077 |
| EMHC | 25.50▲ | +0.18 (+0.71%) | 25.5744 | 25.485 | 17,877 |
| EMLC | 26.09▲ | +0.17 (+0.66%) | 26.18 | 26.0803 | 3,171,461 |
| EMNT | 98.905▲ | +0.015 (+0.02%) | 98.9495 | 98.89 | 64,845 |
| EOT | 17.19▲ | +0.1399 (+0.82%) | 17.23 | 17.105 | 15,190 |
| ERC | 9.28▲ | +0.02 (+0.22%) | 9.33 | 9.26 | 49,305 |
| ERET | 29.385▲ | +0.35 (+1.21%) | 29.385 | 29.3299 | 1,447 |
| ESMV | 29.2415▲ | +0.2295 (+0.79%) | 29.2415 | 29.23 | 966 |
| ETV | 14.51▲ | +0.04 (+0.28%) | 14.63 | 14.47 | 117,087 |
| ETX | 18.57▲ | +0.03 (+0.16%) | 18.6285 | 18.5004 | 18,109 |
| EUO | 28.53▲ | +0.05 (+0.18%) | 28.56 | 28.21 | 27,792 |
| EURK | 11.30 | +0.00 (+0.00%) | 11.30 | 11.30 | 0 |
| EUSB | 43.81▲ | +0.18 (+0.41%) | 43.94 | 43.79 | 44,650 |
| EVG | 10.74▼ | -0.03 (-0.28%) | 10.879 | 10.74 | 34,233 |
| EVHY | 52.749▲ | +0.219 (+0.42%) | 52.78 | 52.70 | 2,030 |
| EVIM | 53.13▲ | +0.1558 (+0.29%) | 53.17 | 53.082 | 18,299 |
| EVLN | 48.67▲ | +0.14 (+0.29%) | 48.705 | 48.54 | 124,786 |
| EVN | 10.61▲ | +0.03 (+0.28%) | 10.655 | 10.585 | 35,311 |
| EVSB | 50.865▲ | +0.01 (+0.02%) | 50.91 | 50.835 | 32,695 |
| EVSD | 51.31▲ | +0.135 (+0.26%) | 51.335 | 51.2798 | 86,572 |
| EVSM | 50.44▲ | +0.08 (+0.16%) | 50.44 | 50.41 | 117,968 |
| EVTR | 51.42▲ | +0.24 (+0.47%) | 51.48 | 51.3654 | 333,474 |
| EVYM | 50.5218▲ | +0.2024 (+0.40%) | 50.58 | 50.48 | 1,775 |
| EYEG | 35.63▲ | +0.1617 (+0.46%) | 35.63 | 35.63 | 14 |
| FALN | 27.2852▲ | +0.1152 (+0.42%) | 27.36 | 27.275 | 328,166 |
| FBND | 46.05▲ | +0.17 (+0.37%) | 46.12 | 46.0338 | 2,759,905 |
| FCAL | 49.57▲ | +0.1894 (+0.38%) | 49.57 | 49.42 | 25,311 |
| FCBD | 25.50▲ | +0.06 (+0.24%) | 25.52 | 25.49 | 1,177 |
| FCEF | 23.5023▲ | +0.125 (+0.53%) | 23.5699 | 23.44 | 10,118 |
| FCOR | 47.6875▲ | +0.2075 (+0.44%) | 47.7599 | 47.60 | 22,722 |
| FCSH | 24.43▲ | +0.055 (+0.23%) | 24.47 | 24.43 | 2,604 |
| FCT | 9.79▲ | +0.04 (+0.41%) | 9.84 | 9.74 | 45,722 |
| FCTE | 27.4396▲ | +0.5634 (+2.10%) | 27.46 | 27.2341 | 13,677 |
| FDAT | 21.9235▲ | +0.1938 (+0.89%) | 22.015 | 21.855 | 707 |
| FDHY | 49.55▲ | +0.18 (+0.36%) | 49.5699 | 49.35 | 64,610 |
| FDIV | 28.39▲ | +0.555 (+1.99%) | 28.56 | 28.39 | 920 |
| FEIG | 41.22▲ | +0.19 (+0.46%) | 41.265 | 41.22 | 324 |
| FEMB | 30.2226▲ | +0.2656 (+0.89%) | 30.4299 | 30.18 | 33,941 |
| FFC | 16.23▲ | +0.17 (+1.06%) | 16.266 | 16.11 | 118,258 |
| FFIU | 22.0772▲ | +0.1122 (+0.51%) | 22.08 | 21.9599 | 2,256 |
| FGMC | 10.14▲ | +0.01 (+0.10%) | 10.15 | 10.125 | 40,464 |
| FHYS | 23.235▲ | +0.075 (+0.32%) | 23.25 | 23.17 | 9,707 |
| FIAX | 17.715▲ | +0.0772 (+0.44%) | 17.75 | 17.69 | 23,072 |
| FICS | 41.61▲ | +0.4851 (+1.18%) | 41.86 | 41.61 | 11,537 |
| FIGB | 43.39▲ | +0.15 (+0.35%) | 43.44 | 43.31 | 56,721 |
| FIIG | 21.03▲ | +0.11 (+0.53%) | 21.0597 | 21.00 | 124,209 |
| FINS | 12.93▲ | +0.12 (+0.94%) | 12.93 | 12.79 | 37,282 |
| FISR | 25.89▲ | +0.11 (+0.43%) | 25.9191 | 25.8725 | 61,209 |
| FIW | 107.80▲ | +1.26 (+1.18%) | 108.955 | 106.87 | 50,967 |
| FIXD | 44.1226▲ | +0.1883 (+0.43%) | 44.19 | 43.7301 | 323,214 |
| FIXP | 20.0043▲ | +0.0851 (+0.43%) | 20.0043 | 19.98 | 4,474 |
| FIXT | 38.115▲ | +0.11 (+0.29%) | 38.13 | 38.09 | 7,373 |
| FLAG | 27.4882▲ | +0.3252 (+1.20%) | 27.59 | 27.4882 | 273 |
| FLC | 17.28▲ | +0.16 (+0.93%) | 17.29 | 17.14 | 23,618 |
| FLCB | 21.61▲ | +0.09 (+0.42%) | 21.63 | 21.59 | 316,010 |
| FLCO | 21.5887▲ | +0.0937 (+0.44%) | 21.63 | 21.585 | 24,907 |
| FLDB | 50.44▲ | +0.045 (+0.09%) | 50.48 | 50.4208 | 3,106 |
| FLGV | 20.485▲ | +0.08 (+0.39%) | 20.5091 | 20.47 | 30,142 |
| FLMB | 23.918▲ | +0.088 (+0.37%) | 23.96 | 23.905 | 4,381 |
| FLMI | 25.015▲ | +0.065 (+0.26%) | 25.0499 | 24.93 | 716,784 |
| FLRN | 30.73 | +0.00 (+0.00%) | 30.75 | 30.73 | 1,487,100 |
| FLRT | 46.66▲ | +0.08 (+0.17%) | 46.69 | 46.62 | 197,552 |
| FLSA | 34.9982▲ | +0.1752 (+0.50%) | 35.12 | 34.99 | 1,054 |
| FLTB | 50.595▲ | +0.105 (+0.21%) | 50.61 | 50.50 | 27,874 |
| FLTR | 25.45 | +0.00 (+0.00%) | 25.47 | 25.44 | 1,241,208 |
| FLUD | 25.005▲ | +0.005 (+0.02%) | 25.01 | 24.995 | 34,115 |
| FLXR | 39.45▲ | +0.13 (+0.33%) | 39.47 | 39.3801 | 324,840 |
| FMB | 51.33▲ | +0.1602 (+0.31%) | 51.35 | 51.285 | 131,275 |