Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FLRN | 30.85▲ | +0.01 (+0.03%) | 30.85 | 30.82 | 1,669,179 |
| FLRT | 47.6053▲ | +0.0103 (+0.02%) | 47.61 | 47.59 | 65,716 |
| FLTB | 50.744▲ | +0.1037 (+0.20%) | 50.81 | 50.60 | 48,455 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.52 | 666,840 |
| FLUD | 25.015▼ | -0.02 (-0.08%) | 25.05 | 25.01 | 5,385 |
| FLXR | 39.70▲ | +0.04 (+0.10%) | 39.73 | 39.63 | 284,977 |
| FMB | 49.7078▲ | +0.0586 (+0.12%) | 49.73 | 49.65 | 148,288 |
| FMF | 47.7452▼ | -0.2298 (-0.48%) | 48.0015 | 47.57 | 12,281 |
| FMHI | 46.22▲ | +0.09 (+0.20%) | 46.2577 | 46.0807 | 105,907 |
| FMNY | 25.865▲ | +0.055 (+0.21%) | 25.865 | 25.81 | 1,200 |
| FMY | 12.19▲ | +0.02 (+0.16%) | 12.20 | 12.17 | 2,200 |
| FORL | 11.71 | +0.00 (+0.00%) | 11.71 | 11.71 | 0 |
| FPE | 18.06▼ | -0.02 (-0.11%) | 18.07 | 18.05 | 862,879 |
| FPEI | 19.14▼ | -0.01 (-0.05%) | 19.14 | 19.11 | 421,953 |
| FSBD | 47.416▲ | +0.189 (+0.40%) | 47.416 | 47.416 | 100 |
| FSEC | 43.86▲ | +0.14 (+0.32%) | 43.86 | 43.625 | 273,077 |
| FSIG | 19.17▲ | +0.02 (+0.10%) | 19.18 | 19.155 | 429,832 |
| FSLD | 50.404▲ | +0.074 (+0.15%) | 50.512 | 50.404 | 100 |
| FSMB | 19.995▲ | +0.005 (+0.03%) | 20.02 | 19.98 | 87,163 |
| FSTA | 50.87▼ | -0.27 (-0.53%) | 51.15 | 50.79 | 87,248 |
| FSYD | 48.408▲ | +0.19 (+0.39%) | 48.41 | 48.28 | 8,900 |
| FTBD | 49.537▲ | +0.087 (+0.18%) | 49.59 | 49.39 | 7,300 |
| FTCB | 21.07 | +0.00 (+0.00%) | 21.09 | 21.035 | 249,900 |
| FTRB | 25.2584▲ | +0.0448 (+0.18%) | 25.32 | 25.15 | 45,814 |
| FTSD | 90.955 | +0.00 (+0.00%) | 91.03 | 90.88 | 19,552 |
| FTSL | 45.93▲ | +0.01 (+0.02%) | 45.96 | 45.91 | 168,864 |
| FTSM | 60.07 | +0.00 (+0.00%) | 60.09 | 60.07 | 1,036,948 |
| FUMB | 20.11▲ | +0.01 (+0.05%) | 20.13 | 20.10 | 82,046 |
| FUSI | 50.745▲ | +0.015 (+0.03%) | 50.77 | 50.745 | 100 |
| FXB | 129.71▲ | +0.28 (+0.22%) | 129.79 | 129.6286 | 8,955 |
| FXC | 70.62▲ | +0.14 (+0.20%) | 70.6843 | 70.54 | 16,897 |
| FXED | 18.585▼ | -0.0104 (-0.06%) | 18.607 | 18.571 | 2,200 |
| FXY | 62.43▲ | +0.13 (+0.21%) | 62.575 | 62.34 | 69,971 |
| FYBR | 36.92▲ | +0.01 (+0.03%) | 36.985 | 36.91 | 1,629,630 |
| GBF | 104.5137▲ | +0.111 (+0.11%) | 104.5137 | 104.325 | 1,836 |
| GBIL | 100.15▲ | +0.02 (+0.02%) | 100.15 | 100.13 | 594,061 |
| GCAL | 49.82▲ | +0.02 (+0.04%) | 49.95 | 49.82 | 5,400 |
| GCOR | 41.39▲ | +0.045 (+0.11%) | 41.395 | 41.285 | 87,753 |
| GDL | 8.45▲ | +0.02 (+0.24%) | 8.45 | 8.44 | 4,700 |
| GENM | 10.24▼ | -0.02 (-0.19%) | 10.30 | 10.23 | 2,045 |
| GENT | 10.365▲ | +0.005 (+0.05%) | 10.39 | 10.36 | 11,700 |
| GHYB | 45.58▲ | +0.115 (+0.25%) | 45.5999 | 45.50 | 5,198 |
| GIGB | 46.19▲ | +0.05 (+0.11%) | 46.19 | 46.05 | 120,600 |
| GMNY | 48.92▲ | +0.05 (+0.10%) | 49.00 | 48.841 | 600 |
| GMUB | 50.02▼ | -0.045 (-0.09%) | 50.129 | 50.02 | 4,800 |
| GMUN | 49.71▲ | +0.025 (+0.05%) | 49.74 | 49.71 | 200 |
| GNMA | 44.055▲ | +0.09 (+0.20%) | 44.0745 | 43.9867 | 2,426 |
| GOVI | 27.28▲ | +0.01 (+0.04%) | 27.2985 | 27.19 | 143,440 |
| GPRF | 51.098▲ | +0.018 (+0.04%) | 51.36 | 50.95 | 11,600 |
| GRNB | 24.345▲ | +0.005 (+0.02%) | 24.37 | 24.33 | 14,700 |
| GSIG | 47.77▲ | +0.06 (+0.13%) | 47.77 | 47.77 | 8 |
| GSY | 50.18 | +0.00 (+0.00%) | 50.19 | 50.18 | 352,738 |
| GTO | 46.99▲ | +0.02 (+0.04%) | 47.02 | 46.9234 | 107,589 |
| GUMI | 50.29▲ | +0.04 (+0.08%) | 50.34 | 50.29 | 1,100 |
| HDG | 50.713▲ | +0.0246 (+0.05%) | 50.713 | 50.713 | 46 |
| HEJD | 26.9597▼ | -0.1543 (-0.57%) | 26.9597 | 26.9597 | 29 |
| HELO | 64.24▲ | +0.08 (+0.12%) | 64.26 | 64.08 | 285,100 |
| HEQT | 30.75▲ | +0.04 (+0.13%) | 30.79 | 30.7136 | 40,184 |
| HIDE | 22.90 | +0.00 (+0.00%) | 22.91 | 22.89 | 2,200 |
| HISF | 44.805▲ | +0.025 (+0.06%) | 44.805 | 44.781 | 500 |
| HMOP | 38.38▲ | +0.06 (+0.16%) | 38.3987 | 38.23 | 59,562 |
| HTAB | 18.645▲ | +0.005 (+0.03%) | 18.65 | 18.62 | 104,600 |
| HTRB | 34.07▲ | +0.05 (+0.15%) | 34.07 | 33.99 | 100,360 |
| HUSV | 39.82▼ | -0.05 (-0.13%) | 39.84 | 39.7361 | 5,406 |
| HYAC | 11.20 | +0.00 (+0.00%) | 11.20 | 11.20 | 8 |
| HYBB | 47.113▲ | +0.038 (+0.08%) | 47.12 | 47.04 | 15,100 |
| HYDW | 47.33▲ | +0.035 (+0.07%) | 47.338 | 47.288 | 2,600 |
| HYEM | 20.07 | +0.00 (+0.00%) | 20.07 | 20.00 | 58,225 |
| HYFI | 37.7469▲ | +0.1119 (+0.30%) | 37.7469 | 37.6647 | 19,064 |
| HYG | 80.87▲ | +0.18 (+0.22%) | 80.90 | 80.7438 | 33,343,770 |
| HYGH | 86.51▼ | -0.04 (-0.05%) | 86.63 | 86.38 | 58,663 |
| HYGV | 41.02▲ | +0.07 (+0.17%) | 41.025 | 40.94 | 97,800 |
| HYI | 11.98▲ | +0.10 (+0.84%) | 11.98 | 11.87 | 27,200 |
| HYLB | 36.99▲ | +0.07 (+0.19%) | 36.995 | 36.92 | 448,820 |
| HYLS | 41.95▲ | +0.02 (+0.05%) | 42.03 | 41.8155 | 81,656 |
| HYMB | 24.17▼ | -0.02 (-0.08%) | 24.20 | 24.16 | 1,217,047 |
| HYRM | 23.5485▲ | +0.0338 (+0.14%) | 23.5485 | 23.54 | 567 |
| HYS | 95.41▲ | +0.21 (+0.22%) | 95.44 | 95.18 | 66,656 |
| HYSA | 15.2304▲ | +0.0404 (+0.27%) | 15.28 | 15.20 | 20,778 |
| HYTR | 21.8032▲ | +0.0283 (+0.13%) | 21.8032 | 21.79 | 26,747 |
| HYUP | 42.58▲ | +0.085 (+0.20%) | 42.595 | 42.49 | 4,020 |
| HYXF | 47.445▲ | +0.07 (+0.15%) | 47.45 | 47.33 | 21,100 |
| HYZD | 22.44▼ | -0.10 (-0.44%) | 22.47 | 22.38 | 27,600 |
| IBD | 24.044▼ | -0.056 (-0.23%) | 24.76 | 24.02 | 60,632 |
| IBDQ | 25.17▲ | +0.01 (+0.04%) | 25.17 | 25.16 | 296,676 |
| IBDR | 24.25▲ | +0.01 (+0.04%) | 24.27 | 24.24 | 402,336 |
| IBDS | 24.30▲ | +0.02 (+0.08%) | 24.31 | 24.29 | 343,721 |
| IBDT | 25.49▲ | +0.03 (+0.12%) | 25.55 | 25.46 | 524,697 |
| IBDU | 23.44▲ | +0.04 (+0.17%) | 23.45 | 23.395 | 456,300 |
| IBDV | 22.09▲ | +0.04 (+0.18%) | 22.10 | 22.065 | 358,023 |
| IBDW | 21.14▲ | +0.03 (+0.14%) | 21.15 | 21.112 | 331,900 |
| IBDX | 25.43▲ | +0.03 (+0.12%) | 25.44 | 25.385 | 167,600 |
| IBDY | 25.99▲ | +0.031 (+0.12%) | 26.02 | 25.945 | 183,283 |
| IBDZ | 26.21▲ | +0.04 (+0.15%) | 26.26 | 26.15 | 108,300 |
| IBIB | 25.385 | +0.00 (+0.00%) | 25.39 | 25.3831 | 1,247 |
| IBIC | 25.84 | +0.00 (+0.00%) | 25.84 | 25.83 | 2,821 |
| IBID | 26.22▲ | +0.03 (+0.11%) | 26.22 | 26.20 | 4,141 |
| IBIE | 26.44▲ | +0.055 (+0.21%) | 26.44 | 26.4063 | 22,757 |
| IBIF | 26.54▲ | +0.075 (+0.28%) | 26.54 | 26.49 | 17,403 |
| IBIG | 26.6766▲ | +0.0766 (+0.29%) | 26.6766 | 26.627 | 14,877 |