Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DIAL | 17.17▲ | +0.03 (+0.18%) | 17.17 | 17.1122 | 76,498 |
| DIVO | 46.99▲ | +0.25 (+0.53%) | 47.09 | 46.555 | 665,539 |
| DIVZ | 36.752▲ | +0.103 (+0.28%) | 36.78 | 36.61 | 17,600 |
| DJIA | 22.26▼ | -0.04 (-0.18%) | 22.36 | 22.16 | 36,300 |
| DMAA | 10.89 | +0.00 (+0.00%) | 10.89 | 10.89 | 0 |
| DMBS | 46.0143▼ | -0.0668 (-0.14%) | 46.50 | 45.92 | 44,233 |
| DMX | 48.71▼ | -0.05 (-0.10%) | 48.845 | 48.55 | 23,000 |
| DRDB | 10.72▼ | -0.01 (-0.09%) | 10.73 | 10.72 | 30,240 |
| DTF | 11.22▼ | -0.03 (-0.27%) | 11.25 | 11.15 | 15,533 |
| DTRE | 39.7179▲ | +0.1021 (+0.26%) | 39.7179 | 39.71 | 376 |
| DUKH | 23.185▼ | -0.0049 (-0.02%) | 23.21 | 23.18 | 11,171 |
| DUKZ | 24.7021▼ | -0.0119 (-0.05%) | 24.72 | 24.69 | 6,780 |
| DUSB | 50.545▲ | +0.015 (+0.03%) | 50.55 | 50.53 | 509,196 |
| DVOL | 35.5427▲ | +0.0232 (+0.07%) | 35.6999 | 35.44 | 1,608 |
| DWMF | 33.22▲ | +0.06 (+0.18%) | 33.25 | 33.22 | 200 |
| DYFI | 22.185▼ | -0.01 (-0.05%) | 22.1891 | 22.18 | 844 |
| DYLD | 22.06▲ | +0.06 (+0.27%) | 22.12 | 21.88 | 26,000 |
| EAGG | 45.07▼ | -0.05 (-0.11%) | 45.10 | 44.9605 | 591,256 |
| EBND | 20.60▲ | +0.08 (+0.39%) | 20.61 | 20.5501 | 403,620 |
| EDGF | 24.30▼ | -0.02 (-0.08%) | 24.32 | 24.295 | 90,220 |
| EDIV | 40.08▲ | +0.17 (+0.43%) | 40.1299 | 40.00 | 102,151 |
| EELV | 28.08▲ | +0.33 (+1.19%) | 28.12 | 27.99 | 68,760 |
| EFAA | 54.94▲ | +0.04 (+0.07%) | 55.05 | 54.575 | 44,915 |
| EFR | 10.19▼ | -0.17 (-1.64%) | 10.3264 | 10.17 | 138,745 |
| EFT | 10.52▼ | -0.09 (-0.85%) | 10.59 | 10.48 | 122,632 |
| EGHA | 10.43 | +0.00 (+0.00%) | 10.43 | 10.43 | 0 |
| EJAN | 37.4013▲ | +0.1313 (+0.35%) | 37.44 | 37.37 | 6,838 |
| EJUL | 31.845▲ | +0.327 (+1.04%) | 31.88 | 31.7331 | 5,139 |
| ELD | 27.95▲ | +0.14 (+0.50%) | 27.98 | 27.84 | 8,400 |
| ELM | 29.48▲ | +0.17 (+0.58%) | 29.50 | 29.355 | 11,500 |
| EMB | 90.34▲ | +0.20 (+0.22%) | 90.395 | 90.00 | 7,149,052 |
| EMBD | 22.56▲ | +0.075 (+0.33%) | 22.56 | 22.46 | 139,033 |
| EMCB | 63.97▼ | -0.01 (-0.02%) | 64.23 | 63.91 | 2,200 |
| EMHC | 23.7328▲ | +0.0689 (+0.29%) | 23.76 | 23.65 | 46,786 |
| EMLC | 24.69▲ | +0.07 (+0.28%) | 24.76 | 24.6837 | 2,981,722 |
| EMNT | 98.389▼ | -0.001 (+0.00%) | 98.40 | 98.375 | 7,300 |
| ERC | 8.43▼ | -0.05 (-0.59%) | 8.55 | 8.42 | 135,284 |
| ERET | 26.726▼ | -0.098 (-0.37%) | 26.92 | 26.726 | 3,800 |
| ETB | 15.39▲ | +0.01 (+0.07%) | 15.4461 | 15.29 | 54,903 |
| ETJ | 8.14▲ | +0.01 (+0.12%) | 8.17 | 8.06 | 373,206 |
| ETX | 17.16▼ | -0.33 (-1.89%) | 17.5999 | 17.16 | 42,334 |
| EUSB | 41.42▼ | -0.04 (-0.10%) | 41.449 | 41.3354 | 57,145 |
| EVAC | 10.32▲ | +0.01 (+0.10%) | 10.32 | 10.31 | 21,030 |
| EVF | 4.84▼ | -0.015 (-0.31%) | 4.8514 | 4.83 | 108,741 |
| EVIM | 50.44▲ | +0.15 (+0.30%) | 50.49 | 50.27 | 109,353 |
| EVLN | 48.33▼ | -0.02 (-0.04%) | 48.44 | 48.31 | 142,979 |
| EVMO | 48.11▼ | -0.04 (-0.08%) | 48.13 | 47.97 | 80,081 |
| EVSB | 50.63▲ | +0.02 (+0.04%) | 50.64 | 50.46 | 258,134 |
| EVSD | 49.875▲ | +0.03 (+0.06%) | 49.88 | 49.83 | 665,635 |
| EVSM | 49.25▲ | +0.03 (+0.06%) | 49.25 | 49.1813 | 600,253 |
| EVTR | 48.14▼ | -0.0301 (-0.06%) | 48.2058 | 48.03 | 1,593,891 |
| EVYM | 46.9611▲ | +0.1867 (+0.40%) | 46.98 | 46.77 | 2,323 |
| EYEG | 33.2689▼ | -0.0011 (+0.00%) | 33.2689 | 33.2689 | 175 |
| FALN | 25.79▲ | +0.04 (+0.16%) | 25.815 | 25.74 | 1,302,757 |
| FARX | 30.062▲ | +0.0905 (+0.30%) | 30.062 | 30.062 | 400 |
| FBND | 43.26▼ | -0.02 (-0.05%) | 43.29 | 43.1436 | 5,371,690 |
| FCAL | 46.3487▼ | -0.1005 (-0.22%) | 46.59 | 46.1503 | 29,133 |
| FCBD | 24.56▼ | -0.02 (-0.08%) | 24.62 | 24.49 | 2,800 |
| FCEF | 22.6783▼ | -0.1117 (-0.49%) | 22.6783 | 22.61 | 3,064 |
| FCOR | 44.66 | +0.00 (+0.00%) | 44.67 | 44.52 | 38,484 |
| FCSH | 23.635▲ | +0.015 (+0.06%) | 23.635 | 23.61 | 500 |
| FDAT | 22.365▲ | +0.0544 (+0.24%) | 22.365 | 22.32 | 415 |
| FDHY | 47.62▲ | +0.10 (+0.21%) | 47.67 | 47.435 | 111,911 |
| FDIV | 26.231▲ | +0.092 (+0.35%) | 26.29 | 26.059 | 16,300 |
| FEIG | 38.525▲ | +0.019 (+0.05%) | 38.525 | 38.525 | 100 |
| FEMB | 28.5944▲ | +0.2644 (+0.93%) | 28.69 | 28.38 | 316,957 |
| FERA | 10.56▲ | +0.01 (+0.09%) | 10.56 | 10.56 | 332 |
| FFIU | 20.439▼ | -0.022 (-0.11%) | 20.56 | 20.439 | 2,000 |
| FHYS | 22.53▲ | +0.022 (+0.10%) | 22.53 | 22.49 | 17,500 |
| FIAX | 17.05▲ | +0.01 (+0.06%) | 17.05 | 17.02 | 4,900 |
| FICS | 39.815▼ | -0.118 (-0.30%) | 39.84 | 39.69 | 8,200 |
| FIGB | 40.73▼ | -0.04 (-0.10%) | 40.77 | 40.64 | 75,305 |
| FIIG | 19.62 | +0.00 (+0.00%) | 19.625 | 19.5319 | 97,130 |
| FINS | 11.94▼ | -0.02 (-0.17%) | 11.9688 | 11.94 | 22,947 |
| FISR | 24.37 | +0.00 (+0.00%) | 24.38 | 24.28 | 108,034 |
| FIXP | 19.0815▼ | -0.0166 (-0.09%) | 19.19 | 19.0815 | 2,862 |
| FIXT | 35.78▼ | -0.0457 (-0.13%) | 35.87 | 35.72 | 42,873 |
| FLAG | 27.5177▲ | +0.1286 (+0.47%) | 27.5177 | 27.5177 | 142 |
| FLCB | 20.32▼ | -0.01 (-0.05%) | 20.34 | 20.273 | 483,429 |
| FLCO | 20.235▼ | -0.005 (-0.02%) | 20.245 | 20.18 | 41,247 |
| FLDB | 50.125▲ | +0.025 (+0.05%) | 50.15 | 50.10 | 24,500 |
| FLGV | 19.37▼ | -0.02 (-0.10%) | 19.39 | 19.34 | 209,755 |
| FLMB | 21.92▲ | +0.02 (+0.09%) | 21.97 | 21.87 | 46,300 |
| FLMI | 23.30▼ | -0.01 (-0.04%) | 23.40 | 23.2401 | 2,555,076 |
| FLRN | 30.74 | +0.00 (+0.00%) | 30.75 | 30.74 | 1,313,908 |
| FLRT | 46.51▲ | +0.01 (+0.02%) | 46.53 | 46.48 | 324,991 |
| FLSP | 28.6215▼ | -0.0785 (-0.27%) | 28.71 | 28.51 | 171,973 |
| FLTB | 49.07▲ | +0.03 (+0.06%) | 49.075 | 48.9636 | 97,677 |
| FLTR | 25.52▲ | +0.01 (+0.04%) | 25.52 | 25.50 | 1,602,960 |
| FLUD | 24.90▲ | +0.03 (+0.12%) | 24.90 | 24.86 | 90,115 |
| FLXR | 37.73▼ | -0.03 (-0.08%) | 37.80 | 36.03 | 672,032 |
| FMB | 48.10▲ | +0.04 (+0.08%) | 48.29 | 47.90 | 525,655 |
| FMF | 52.16▲ | +0.10 (+0.19%) | 52.43 | 52.15 | 62,197 |
| FMHI | 44.90▲ | +0.04 (+0.09%) | 45.075 | 44.63 | 573,173 |
| FMNY | 24.93▲ | +0.08 (+0.32%) | 24.99 | 24.82 | 70,854 |
| FMUB | 48.4507▲ | +0.0507 (+0.10%) | 48.51 | 48.23 | 112,049 |
| FMUN | 47.1648▲ | +0.1874 (+0.40%) | 47.22 | 46.98 | 23,325 |
| FOPC | 24.30▼ | -0.005 (-0.02%) | 24.315 | 24.265 | 2,900 |
| FPE | 17.05▼ | -0.04 (-0.23%) | 17.08 | 17.025 | 1,379,191 |
| FPEI | 18.42▼ | -0.01 (-0.05%) | 18.44 | 18.40 | 436,827 |