Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.12▼ | -0.02 (-0.09%) | 21.13 | 21.08 | 6,661 |
| DFCA | 49.7605▲ | +0.0255 (+0.05%) | 49.77 | 49.69 | 39,632 |
| DFCF | 41.59▼ | -0.16 (-0.38%) | 41.685 | 41.58 | 1,003,739 |
| DFGP | 53.375▼ | -0.27 (-0.50%) | 53.495 | 53.37 | 146,220 |
| DFGX | 52.345▼ | -0.2324 (-0.44%) | 52.43 | 52.34 | 157,466 |
| DFIP | 40.515▼ | -0.095 (-0.23%) | 40.5599 | 40.51 | 97,266 |
| DFNM | 47.855 | +0.00 (+0.00%) | 47.86 | 47.81 | 220,315 |
| DFP | 20.91▲ | +0.10 (+0.48%) | 20.915 | 20.7501 | 46,133 |
| DFSB | 50.8768▼ | -0.1789 (-0.35%) | 50.95 | 50.8337 | 57,242 |
| DFSD | 47.39▼ | -0.06 (-0.13%) | 47.42 | 47.37 | 567,249 |
| DGCB | 53.38▼ | -0.20 (-0.37%) | 53.47 | 53.05 | 66,309 |
| DHF | 2.38▲ | +0.01 (+0.42%) | 2.38 | 2.37 | 68,546 |
| DHSB | 27.501▲ | +0.021 (+0.08%) | 27.501 | 27.501 | 100 |
| DIAL | 17.9119▼ | -0.0631 (-0.35%) | 17.95 | 17.91 | 24,852 |
| DIVO | 48.16▲ | +0.16 (+0.33%) | 48.175 | 47.93 | 656,702 |
| DIVZ | 38.26▼ | -0.05 (-0.13%) | 38.3699 | 38.19 | 8,124 |
| DJIA | 22.74▼ | -0.11 (-0.48%) | 22.88 | 22.74 | 46,432 |
| DMAA | 10.71▲ | +0.005 (+0.05%) | 10.72 | 10.69 | 3,469 |
| DMB | 10.62▼ | -0.04 (-0.38%) | 10.705 | 10.62 | 40,613 |
| DMBS | 48.13▼ | -0.215 (-0.44%) | 48.29 | 48.1223 | 163,967 |
| DMX | 49.997▼ | -0.0336 (-0.07%) | 50.07 | 49.97 | 16,747 |
| DNP | 10.86▲ | +0.01 (+0.09%) | 10.89 | 10.7901 | 788,426 |
| DRDB | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 890 |
| DSM | 5.89▼ | -0.03 (-0.51%) | 5.9301 | 5.88 | 92,788 |
| DSU | 9.55▲ | +0.06 (+0.63%) | 9.55 | 9.48 | 248,001 |
| DTF | 11.55▲ | +0.005 (+0.04%) | 11.55 | 11.525 | 3,135 |
| DTRE | 42.28▼ | -0.49 (-1.15%) | 42.28 | 42.28 | 100 |
| DUKH | 23.7396▼ | -0.0454 (-0.19%) | 23.79 | 23.72 | 54,593 |
| DUKZ | 25.21▼ | -0.06 (-0.24%) | 25.255 | 25.18 | 18,738 |
| DUSB | 50.82▼ | -0.01 (-0.02%) | 50.82 | 50.80 | 174,856 |
| DVOL | 37.7538▼ | -0.0645 (-0.17%) | 37.7999 | 37.745 | 1,996 |
| DWMF | 34.2632▲ | +0.0032 (+0.01%) | 34.2696 | 34.2632 | 188 |
| DYFI | 22.625▼ | -0.035 (-0.15%) | 22.625 | 22.622 | 834 |
| DYLD | 22.295▼ | -0.03 (-0.13%) | 22.36 | 22.25 | 1,311 |
| EAD | 6.39▼ | -0.02 (-0.31%) | 6.435 | 6.39 | 163,194 |
| EAGG | 46.55▼ | -0.19 (-0.41%) | 46.68 | 46.545 | 600,445 |
| EBND | 21.09▼ | -0.10 (-0.47%) | 21.12 | 21.08 | 161,597 |
| EBUF | 31.62▼ | -0.0568 (-0.18%) | 31.66 | 31.58 | 4,990 |
| EDGF | 24.635▲ | +0.025 (+0.10%) | 24.65 | 24.62 | 71,377 |
| EDIV | 41.669▼ | -0.181 (-0.43%) | 41.84 | 41.6113 | 71,187 |
| EELV | 28.70▼ | -0.1092 (-0.38%) | 28.765 | 28.6353 | 26,865 |
| EFAA | 57.0101▼ | -0.2352 (-0.41%) | 57.13 | 57.00 | 72,799 |
| EGHA | 10.35▲ | +0.01 (+0.10%) | 10.35 | 10.35 | 9,339 |
| EIM | 9.71▼ | -0.01 (-0.10%) | 9.742 | 9.65 | 123,051 |
| EJAN | 36.3108▲ | +0.0077 (+0.02%) | 36.39 | 36.29 | 2,228 |
| EJUL | 30.69▼ | -0.12 (-0.39%) | 30.74 | 30.56 | 23,608 |
| ELD | 28.83▼ | -0.105 (-0.36%) | 28.92 | 28.81 | 12,695 |
| ELM | 29.675▼ | -0.015 (-0.05%) | 29.75 | 29.62 | 50,928 |
| EMB | 94.84▼ | -0.40 (-0.42%) | 95.22 | 94.815 | 3,522,550 |
| EMBD | 23.5904▼ | -0.0593 (-0.25%) | 23.6381 | 23.57 | 27,866 |
| EMCB | 65.855▼ | -0.015 (-0.02%) | 65.9699 | 65.855 | 1,032 |
| EMHC | 24.95▼ | -0.105 (-0.42%) | 25.0398 | 24.95 | 38,296 |
| EMLC | 25.62▼ | -0.10 (-0.39%) | 25.655 | 25.61 | 1,020,518 |
| EMNT | 98.86▼ | -0.015 (-0.02%) | 98.925 | 98.85 | 8,904 |
| EOT | 17.44▼ | -0.08 (-0.46%) | 17.49 | 17.296 | 5,613 |
| ERC | 9.29▲ | +0.06 (+0.65%) | 9.39 | 9.25 | 156,610 |
| ERET | 29.147▼ | -0.3321 (-1.13%) | 29.189 | 29.12 | 6,033 |
| ERH | 11.63▼ | -0.08 (-0.68%) | 11.71 | 11.62 | 27,936 |
| ESMV | 31.6613▲ | +0.0788 (+0.25%) | 31.71 | 31.6613 | 899 |
| ETB | 15.64▲ | +0.06 (+0.39%) | 15.665 | 15.55 | 28,564 |
| ETX | 18.275▼ | -0.0021 (-0.01%) | 18.3228 | 18.275 | 4,295 |
| EUSB | 42.74▼ | -0.14 (-0.33%) | 42.83 | 42.74 | 21,323 |
| EVF | 5.04▲ | +0.06 (+1.20%) | 5.05 | 4.99 | 134,279 |
| EVG | 10.61 | +0.00 (+0.00%) | 10.66 | 10.585 | 49,440 |
| EVHY | 52.105▼ | -0.1008 (-0.19%) | 52.12 | 52.105 | 1,098 |
| EVIM | 52.60▼ | -0.02 (-0.04%) | 52.6144 | 52.54 | 36,375 |
| EVLN | 48.741▼ | -0.009 (-0.02%) | 48.765 | 48.7001 | 87,484 |
| EVMO | 49.6939▼ | -0.1761 (-0.35%) | 49.97 | 49.66 | 114,916 |
| EVN | 10.75▲ | +0.07 (+0.66%) | 10.76 | 10.6607 | 34,454 |
| EVSB | 50.83▲ | +0.005 (+0.01%) | 50.86 | 50.80 | 10,848 |
| EVSD | 50.755▼ | -0.06 (-0.12%) | 50.79 | 50.75 | 139,270 |
| EVSM | 50.142▼ | -0.078 (-0.16%) | 50.17 | 50.14 | 110,141 |
| EVTR | 50.05▼ | -0.19 (-0.38%) | 50.1399 | 50.04 | 726,953 |
| EVYM | 50.1745▼ | -0.0839 (-0.17%) | 50.22 | 50.145 | 2,730 |
| EYEG | 34.4896▼ | -0.1412 (-0.41%) | 34.52 | 34.46 | 1,635 |
| FALN | 26.99 | +0.00 (+0.00%) | 27.01 | 26.94 | 2,621,379 |
| FARX | 29.5149▲ | +0.2159 (+0.74%) | 29.54 | 29.48 | 2,493 |
| FBND | 44.86▼ | -0.14 (-0.31%) | 44.95 | 44.85 | 2,150,466 |
| FCAL | 48.92▲ | +0.01 (+0.02%) | 49.08 | 48.85 | 10,111 |
| FCBD | 25.185▼ | -0.02 (-0.08%) | 25.19 | 25.15 | 6,364 |
| FCEF | 24.2229▲ | +0.0919 (+0.38%) | 24.30 | 24.10 | 12,946 |
| FCOR | 46.25▼ | -0.24 (-0.52%) | 46.38 | 46.235 | 52,805 |
| FCSH | 24.04▼ | -0.04 (-0.17%) | 24.05 | 24.04 | 118 |
| FCT | 9.67 | +0.00 (+0.00%) | 9.67 | 9.67 | 0 |
| FDAT | 22.795▲ | +0.0641 (+0.28%) | 22.815 | 22.77 | 877 |
| FDHY | 48.985▼ | -0.095 (-0.19%) | 49.04 | 48.95 | 75,102 |
| FDIV | 28.2007▼ | -0.0032 (-0.01%) | 28.2007 | 28.13 | 25,086 |
| FEIG | 39.915▼ | -0.20 (-0.50%) | 39.97 | 39.915 | 1,242 |
| FEMB | 29.71▼ | -0.115 (-0.39%) | 29.83 | 29.5901 | 55,147 |
| FERA | 10.46▲ | +0.001 (+0.01%) | 10.46 | 10.455 | 117,082 |
| FFC | 16.26▲ | +0.03 (+0.18%) | 16.32 | 16.1653 | 56,905 |
| FFIU | 21.3888▼ | -0.1022 (-0.48%) | 21.48 | 21.3888 | 3,518 |
| FHYS | 22.96▼ | -0.085 (-0.37%) | 23.02 | 22.91 | 157,385 |
| FIAX | 17.46▼ | -0.005 (-0.03%) | 17.46 | 17.45 | 3,498 |
| FIGB | 42.19▼ | -0.18 (-0.42%) | 42.35 | 42.19 | 71,572 |
| FIIG | 20.395▼ | -0.0842 (-0.41%) | 20.45 | 20.39 | 73,620 |
| FINS | 12.63▲ | +0.04 (+0.32%) | 12.66 | 12.5601 | 26,452 |
| FISR | 25.21▼ | -0.07 (-0.28%) | 25.27 | 25.1891 | 186,552 |
| FIXD | 42.93▼ | -0.15 (-0.35%) | 43.02 | 42.8301 | 278,638 |
| FIXP | 19.8606▼ | -0.0102 (-0.05%) | 19.90 | 19.8606 | 111 |