Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EVSD | 51.625▼ | -0.01 (-0.02%) | 51.64 | 51.62 | 131,900 |
| EVSM | 50.79▼ | -0.03 (-0.06%) | 50.815 | 50.78 | 57,300 |
| EVTR | 52.04▼ | -0.01 (-0.02%) | 52.07 | 52.01 | 549,500 |
| EVYM | 50.697▲ | +0.062 (+0.12%) | 50.72 | 50.68 | 1,100 |
| EYEG | 36.10▲ | +0.045 (+0.12%) | 36.10 | 36.10 | 14 |
| FALN | 27.57▼ | -0.02 (-0.07%) | 27.605 | 27.545 | 931,863 |
| FBND | 46.57 | +0.00 (+0.00%) | 46.60 | 46.55 | 2,538,200 |
| FCAL | 49.975▲ | +0.005 (+0.01%) | 50.0799 | 49.975 | 22,495 |
| FCBD | 25.73▲ | +0.005 (+0.02%) | 25.7499 | 25.7101 | 2,331 |
| FCOR | 48.40▲ | +0.07 (+0.14%) | 48.41 | 48.30 | 67,919 |
| FCSH | 24.61 | +0.00 (+0.00%) | 24.61 | 24.61 | 223 |
| FDHY | 49.62▼ | -0.06 (-0.12%) | 49.70 | 49.47 | 132,300 |
| FEIG | 41.779▲ | +0.074 (+0.18%) | 41.779 | 41.741 | 400 |
| FFIU | 22.422▼ | -0.013 (-0.06%) | 22.45 | 22.422 | 300 |
| FGMC | 10.07▼ | -0.01 (-0.10%) | 10.10 | 10.07 | 53,600 |
| FHYS | 23.31▲ | +0.01 (+0.04%) | 23.33 | 23.3057 | 14,991 |
| FIAX | 17.895▼ | -0.0082 (-0.05%) | 17.903 | 17.85 | 2,919 |
| FIGB | 43.89▲ | +0.01 (+0.02%) | 43.93 | 43.83 | 121,400 |
| FIIG | 21.29▲ | +0.005 (+0.02%) | 21.29 | 21.25 | 123,305 |
| FINS | 13.23▼ | -0.02 (-0.15%) | 13.25 | 13.21 | 49,500 |
| FISR | 26.23▲ | +0.06 (+0.23%) | 26.23 | 26.15 | 72,042 |
| FIXD | 44.79 | +0.00 (+0.00%) | 44.81 | 44.75 | 196,391 |
| FIXP | 19.967▲ | +0.005 (+0.03%) | 19.967 | 19.967 | 100 |
| FLCB | 21.84▼ | -0.02 (-0.09%) | 21.87 | 21.84 | 295,600 |
| FLCO | 21.875▲ | +0.03 (+0.14%) | 21.88 | 21.845 | 61,917 |
| FLDB | 50.52▼ | -0.003 (-0.01%) | 50.54 | 50.52 | 787 |
| FLGV | 20.725 | +0.00 (+0.00%) | 20.7455 | 20.715 | 76,528 |
| FLMB | 24.08▲ | +0.03 (+0.12%) | 24.119 | 24.04 | 3,100 |
| FLMI | 25.32▲ | +0.04 (+0.16%) | 25.32 | 25.29 | 671,300 |
| FLRN | 30.81▲ | +0.02 (+0.06%) | 30.81 | 30.79 | 1,145,300 |
| FLRT | 47.08▲ | +0.06 (+0.13%) | 47.10 | 47.0368 | 115,743 |
| FLTB | 50.90▼ | -0.024 (-0.05%) | 51.155 | 50.90 | 48,181 |
| FLTR | 25.55▲ | +0.01 (+0.04%) | 25.55 | 25.54 | 1,139,081 |
| FLUD | 25.04▼ | -0.005 (-0.02%) | 25.06 | 25.0231 | 476,700 |
| FLXR | 39.765▼ | -0.005 (-0.01%) | 39.79 | 39.74 | 372,525 |
| FMB | 51.89▲ | +0.06 (+0.12%) | 51.895 | 51.822 | 134,517 |
| FMF | 49.10▲ | +0.29 (+0.59%) | 49.25 | 48.71 | 15,800 |
| FMHI | 48.5174▲ | +0.0474 (+0.10%) | 48.5399 | 48.43 | 136,897 |
| FMN | 11.30▼ | -0.01 (-0.09%) | 11.36 | 10.95 | 44,900 |
| FMNY | 27.11▲ | +0.085 (+0.31%) | 27.14 | 27.045 | 11,027 |
| FMY | 12.06▼ | -0.02 (-0.17%) | 12.18 | 12.06 | 7,200 |
| FOPC | 25.835▼ | -0.005 (-0.02%) | 25.84 | 25.83 | 1,303 |
| FPE | 18.44▲ | +0.06 (+0.33%) | 18.44 | 18.39 | 1,460,100 |
| FPEI | 19.56▲ | +0.02 (+0.10%) | 19.58 | 19.54 | 218,800 |
| FSEC | 44.67▼ | -0.12 (-0.27%) | 44.748 | 44.59 | 172,800 |
| FSHP | 10.85 | +0.00 (+0.00%) | 10.85 | 10.85 | 0 |
| FSIG | 19.23▲ | +0.01 (+0.05%) | 19.23 | 19.2131 | 276,831 |
| FSMB | 20.23▼ | -0.003 (-0.01%) | 20.24 | 20.22 | 164,412 |
| FSYD | 48.955▼ | -0.03 (-0.06%) | 48.985 | 48.90 | 9,281 |
| FTBD | 50.2162▲ | +0.0262 (+0.05%) | 50.26 | 50.16 | 3,793 |
| FTCB | 21.43 | +0.00 (+0.00%) | 21.45 | 21.41 | 492,736 |
| FTRB | 25.645▼ | -0.005 (-0.02%) | 25.6592 | 25.6335 | 46,545 |
| FTSD | 91.175▲ | +0.045 (+0.05%) | 91.26 | 91.11 | 21,664 |
| FTSL | 45.31▲ | +0.01 (+0.02%) | 45.3598 | 45.27 | 191,811 |
| FTSM | 60.04▲ | +0.01 (+0.02%) | 60.06 | 60.03 | 2,009,825 |
| FUMB | 20.14▲ | +0.01 (+0.05%) | 20.16 | 20.13 | 56,687 |
| FUSI | 50.445▼ | -0.01 (-0.02%) | 50.445 | 50.3703 | 1,299 |
| FVN | 10.64 | +0.00 (+0.00%) | 10.645 | 10.64 | 150,100 |
| FXB | 130.41▼ | -0.86 (-0.66%) | 130.41 | 129.87 | 5,700 |
| FXC | 71.655▼ | -0.115 (-0.16%) | 71.67 | 71.38 | 23,672 |
| FXE | 109.37▼ | -0.21 (-0.19%) | 109.37 | 108.95 | 218,881 |
| FXED | 17.96▲ | +0.06 (+0.34%) | 17.97 | 17.86 | 5,093 |
| FXG | 67.22▼ | -0.98 (-1.44%) | 68.39 | 66.64 | 81,100 |
| FXY | 59.98▼ | -0.21 (-0.35%) | 59.98 | 59.73 | 158,095 |
| GAEM | 26.732▲ | +0.057 (+0.21%) | 26.80 | 26.73 | 9,000 |
| GBAB | 15.42 | +0.00 (+0.00%) | 15.48 | 15.31 | 81,000 |
| GBF | 105.93▲ | +0.04 (+0.04%) | 105.97 | 105.86 | 3,700 |
| GBIL | 100.09▲ | +0.01 (+0.01%) | 100.09 | 100.08 | 633,426 |
| GCAL | 51.51▲ | +0.01 (+0.02%) | 51.54 | 51.50 | 19,800 |
| GCOR | 42.015▲ | +0.035 (+0.08%) | 42.02 | 41.99 | 49,863 |
| GDL | 8.48 | +0.00 (+0.00%) | 8.59 | 8.48 | 9,400 |
| GENM | 10.48▲ | +0.06 (+0.58%) | 10.48 | 10.4199 | 6,484 |
| GENT | 10.44▲ | +0.005 (+0.05%) | 10.47 | 10.41 | 121,300 |
| GHYB | 45.365▼ | -0.035 (-0.08%) | 45.418 | 45.30 | 39,000 |
| GIGB | 46.815▲ | +0.055 (+0.12%) | 46.825 | 46.75 | 47,600 |
| GMMA | 21.315▲ | +0.0186 (+0.09%) | 21.315 | 21.29 | 100 |
| GMMF | 100.391▲ | +0.042 (+0.04%) | 100.40 | 100.39 | 15,300 |
| GMNY | 50.56▲ | +0.065 (+0.13%) | 50.56 | 50.53 | 1,500 |
| GMUN | 51.375▲ | +0.035 (+0.07%) | 51.41 | 51.37 | 19,128 |
| GNMA | 45.02▲ | +0.01 (+0.02%) | 45.08 | 44.82 | 20,528 |
| GOVI | 28.07▲ | +0.035 (+0.12%) | 28.1099 | 28.05 | 9,169,975 |
| GPAT | 10.7549▼ | -0.0051 (-0.05%) | 10.7549 | 10.7549 | 207 |
| GPRF | 51.21▲ | +0.20 (+0.39%) | 51.21 | 50.91 | 1,600 |
| GRAF | 10.75 | +0.00 (+0.00%) | 10.75 | 10.75 | 0 |
| GRNB | 24.442▲ | +0.002 (+0.01%) | 24.46 | 24.42 | 19,800 |
| GRX | 9.84▲ | +0.02 (+0.20%) | 9.91 | 9.65 | 145,200 |
| GSIG | 47.8743▲ | +0.0043 (+0.01%) | 47.8743 | 47.86 | 397 |
| GSY | 50.36 | +0.00 (+0.00%) | 50.38 | 50.36 | 1,015,367 |
| GTO | 47.96▼ | -0.01 (-0.02%) | 47.98 | 47.93 | 347,292 |
| GUMI | 50.425▲ | +0.005 (+0.01%) | 50.43 | 50.40 | 4,100 |
| HDG | 52.69▲ | +0.01 (+0.02%) | 52.69 | 52.69 | 200 |
| HF | 21.355▼ | -0.02 (-0.09%) | 21.39 | 21.34 | 491 |
| HIDE | 23.53▼ | -0.045 (-0.19%) | 23.53 | 23.45 | 11,628 |
| HISF | 45.511▲ | +0.0057 (+0.01%) | 45.56 | 45.48 | 4,200 |
| HMOP | 39.77▲ | +0.01 (+0.03%) | 39.79 | 39.6301 | 101,466 |
| HTAB | 19.4251▲ | +0.0301 (+0.16%) | 19.43 | 19.4101 | 25,795 |
| HTRB | 34.56▲ | +0.01 (+0.03%) | 34.59 | 34.54 | 150,200 |
| HUSV | 39.62▼ | -0.05 (-0.13%) | 39.75 | 39.55 | 25,614 |
| HVII | 10.31▲ | +0.01 (+0.10%) | 10.31 | 10.28 | 165,700 |
| HYAC | 11.45▲ | +0.015 (+0.13%) | 11.47 | 11.45 | 11,529 |