Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DEED | 21.3408▲ | +0.0105 (+0.05%) | 21.39 | 21.33 | 7,989 |
| DFCA | 50.13▲ | +0.03 (+0.06%) | 50.15 | 50.0501 | 111,723 |
| DFCF | 42.31▲ | +0.03 (+0.07%) | 42.40 | 42.31 | 864,374 |
| DFGP | 54.74▲ | +0.065 (+0.12%) | 54.855 | 54.71 | 122,928 |
| DFGR | 29.29▼ | -0.19 (-0.64%) | 29.6299 | 29.24 | 514,987 |
| DFGX | 53.4629▲ | +0.0679 (+0.13%) | 53.5599 | 53.42 | 271,747 |
| DFIP | 41.8499▲ | +0.0888 (+0.21%) | 41.8499 | 41.8001 | 51,838 |
| DFNM | 48.30▲ | +0.045 (+0.09%) | 48.3169 | 48.27 | 242,505 |
| DFP | 20.43▲ | +0.18 (+0.89%) | 20.45 | 20.3052 | 67,244 |
| DFSB | 52.3347▲ | +0.0647 (+0.12%) | 52.43 | 52.32 | 24,205 |
| DFSD | 47.93▲ | +0.03 (+0.06%) | 47.9799 | 47.93 | 412,253 |
| DGCB | 54.9003▲ | +0.0401 (+0.07%) | 55.02 | 54.90 | 102,815 |
| DHF | 2.41▼ | -0.01 (-0.41%) | 2.42 | 2.40 | 245,808 |
| DHSB | 27.1608▲ | +0.1906 (+0.71%) | 27.165 | 27.14 | 16,796 |
| DIAL | 18.195▲ | +0.04 (+0.22%) | 18.2292 | 18.195 | 18,712 |
| DIVO | 46.49▲ | +0.07 (+0.15%) | 46.68 | 46.446 | 757,529 |
| DIVP | 26.9871▼ | -0.2125 (-0.78%) | 27.1399 | 26.9871 | 3,140 |
| DIVS | 33.0344▲ | +0.1544 (+0.47%) | 33.08 | 33.0344 | 559 |
| DIVZ | 37.925▼ | -0.1874 (-0.49%) | 38.07 | 37.87 | 14,740 |
| DJIA | 22.11▲ | +0.07 (+0.32%) | 22.14 | 22.10 | 84,497 |
| DMAA | 10.62▲ | +0.005 (+0.05%) | 10.62 | 10.609 | 6,180 |
| DMB | 11.01▲ | +0.03 (+0.27%) | 11.04 | 10.9901 | 19,592 |
| DMBS | 49.02▲ | +0.06 (+0.12%) | 49.0897 | 49.0026 | 29,172 |
| DMX | 50.30▲ | +0.1314 (+0.26%) | 50.30 | 50.2043 | 4,380 |
| DNP | 10.72▼ | -0.05 (-0.46%) | 10.80 | 10.71 | 741,504 |
| DON | 56.47▼ | -0.18 (-0.32%) | 57.0734 | 56.39 | 77,947 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.52 | 10.51 | 89,005 |
| DSTL | 60.03▲ | +0.2373 (+0.40%) | 60.4299 | 59.975 | 132,159 |
| DSU | 9.71▲ | +0.01 (+0.10%) | 9.71 | 9.66 | 236,825 |
| DTF | 11.43▼ | -0.05 (-0.44%) | 11.43 | 11.43 | 247 |
| DTRE | 42.7928▼ | -0.3172 (-0.74%) | 42.7928 | 42.7928 | 86 |
| DUKH | 24.035▲ | +0.0643 (+0.27%) | 24.07 | 23.97 | 7,081 |
| DUKZ | 25.665▲ | +0.1734 (+0.68%) | 25.70 | 25.66 | 6,553 |
| DUSB | 50.90▲ | +0.02 (+0.04%) | 50.90 | 50.8801 | 516,372 |
| DVAL | 15.6828▼ | -0.0573 (-0.36%) | 15.83 | 15.6828 | 652 |
| DVOL | 36.4633▼ | -0.1387 (-0.38%) | 36.6201 | 36.46 | 9,293 |
| DYFI | 22.81▲ | +0.022 (+0.10%) | 22.83 | 22.80 | 3,340 |
| DYLD | 22.49▲ | +0.05 (+0.22%) | 22.5599 | 22.49 | 2,231 |
| DYLG | 27.6876▲ | +0.1482 (+0.54%) | 27.74 | 27.6876 | 4,352 |
| EAD | 6.45▲ | +0.03 (+0.47%) | 6.46 | 6.44 | 175,181 |
| EAGG | 47.32▲ | +0.03 (+0.06%) | 47.41 | 47.32 | 482,513 |
| EBND | 21.11▲ | +0.15 (+0.72%) | 21.15 | 21.1001 | 217,590 |
| EDGF | 24.86▲ | +0.02 (+0.08%) | 24.86 | 24.84 | 85,932 |
| EDIV | 42.32▲ | +0.47 (+1.12%) | 42.5188 | 42.2901 | 93,166 |
| EFAA | 55.9802▲ | +0.2202 (+0.39%) | 56.1025 | 55.9802 | 50,404 |
| EFFI | 25.4757▲ | +0.0707 (+0.28%) | 25.4757 | 25.4757 | 35 |
| EIM | 9.77▼ | -0.03 (-0.31%) | 9.82 | 9.7501 | 126,173 |
| EJAN | 36.1139▲ | +0.3239 (+0.91%) | 36.1486 | 35.97 | 13,848 |
| EJUL | 31.1337▲ | +0.0037 (+0.01%) | 31.1483 | 31.08 | 8,111 |
| ELD | 29.21▲ | +0.244 (+0.84%) | 29.28 | 29.00 | 80,627 |
| ELM | 29.42▲ | +0.32 (+1.10%) | 29.51 | 29.35 | 46,193 |
| EMB | 96.71▲ | +0.35 (+0.36%) | 96.82 | 96.64 | 5,828,053 |
| EMBD | 23.9908▲ | +0.1108 (+0.46%) | 24.0323 | 23.95 | 7,477 |
| EMCB | 66.73▲ | +0.2422 (+0.36%) | 66.94 | 66.5435 | 10,971 |
| EMHC | 25.47▲ | +0.085 (+0.33%) | 25.4999 | 25.46 | 62,673 |
| EMLC | 25.75▲ | +0.23 (+0.90%) | 25.805 | 25.73 | 931,710 |
| EMNT | 98.82▲ | +0.03 (+0.03%) | 98.83 | 98.79 | 19,141 |
| EOT | 17.33▲ | +0.09 (+0.52%) | 17.50 | 17.1887 | 33,553 |
| EQTY | 27.9552▲ | +0.2152 (+0.78%) | 28.1451 | 27.9552 | 13,831 |
| ERC | 8.98▲ | +0.04 (+0.45%) | 9.05 | 8.98 | 55,646 |
| ERET | 28.8903▼ | -0.4612 (-1.57%) | 29.18 | 28.84 | 2,611 |
| ERH | 11.77▲ | +0.06 (+0.51%) | 11.785 | 11.68 | 14,706 |
| ESMV | 30.3103▲ | +0.1507 (+0.50%) | 30.3103 | 30.3103 | 23 |
| ETB | 15.43▲ | +0.15 (+0.98%) | 15.49 | 15.276 | 56,384 |
| ETV | 14.90▲ | +0.12 (+0.81%) | 14.99 | 14.85 | 223,213 |
| ETW | 9.48▲ | +0.10 (+1.07%) | 9.48 | 9.43 | 208,594 |
| ETX | 18.83▼ | -0.29 (-1.52%) | 19.1099 | 18.71 | 13,845 |
| EUO | 29.72▼ | -0.07 (-0.23%) | 29.72 | 29.53 | 17,413 |
| EUSB | 43.40▲ | +0.04 (+0.09%) | 43.47 | 43.38 | 26,324 |
| EVG | 10.67▼ | -0.07 (-0.65%) | 10.725 | 10.645 | 8,142 |
| EVHY | 52.4666▲ | +0.1029 (+0.20%) | 52.50 | 52.4666 | 588 |
| EVIM | 53.10▲ | +0.06 (+0.11%) | 53.1955 | 53.10 | 4,889 |
| EVLN | 48.78 | +0.00 (+0.00%) | 48.815 | 48.75 | 33,879 |
| EVN | 10.94▲ | +0.027 (+0.25%) | 10.98 | 10.83 | 62,893 |
| EVSB | 50.841▼ | -0.009 (-0.02%) | 50.91 | 50.83 | 160,589 |
| EVSD | 50.995▲ | +0.03 (+0.06%) | 51.0397 | 50.9902 | 92,097 |
| EVSM | 50.35▲ | +0.025 (+0.05%) | 50.39 | 50.34 | 96,097 |
| EVTR | 50.84▲ | +0.08 (+0.16%) | 50.96 | 50.82 | 692,285 |
| EVYM | 50.70▲ | +0.0317 (+0.06%) | 50.80 | 50.46 | 12,211 |
| EYEG | 35.31▲ | +0.0394 (+0.11%) | 35.31 | 35.31 | 16 |
| FALN | 27.15▲ | +0.055 (+0.20%) | 27.20 | 27.13 | 2,834,044 |
| FBND | 45.58▲ | +0.05 (+0.11%) | 45.7399 | 45.56 | 2,512,170 |
| FCAL | 49.505▲ | +0.02 (+0.04%) | 49.57 | 49.48 | 11,445 |
| FCBD | 25.48▲ | +0.04 (+0.16%) | 25.48 | 25.4618 | 5,066 |
| FCEF | 23.75▲ | +0.14 (+0.59%) | 23.82 | 23.61 | 31,301 |
| FCOR | 47.255▲ | +0.035 (+0.07%) | 47.38 | 47.255 | 55,310 |
| FCSH | 24.18▲ | +0.01 (+0.04%) | 24.18 | 24.18 | 63 |
| FCT | 9.60▲ | +0.02 (+0.21%) | 9.61 | 9.59 | 68,709 |
| FDAT | 22.2386▲ | +0.2083 (+0.95%) | 22.27 | 22.2386 | 700 |
| FDHY | 49.30▲ | +0.1219 (+0.25%) | 49.33 | 49.2288 | 64,568 |
| FDIV | 28.0368▼ | -0.0453 (-0.16%) | 28.24 | 28.0368 | 2,466 |
| FDLO | 69.65▲ | +0.34 (+0.49%) | 69.825 | 69.5297 | 31,237 |
| FEIG | 40.8545▲ | +0.0145 (+0.04%) | 40.88 | 40.8545 | 122,530 |
| FEMB | 29.7703▲ | +0.2603 (+0.88%) | 29.9427 | 29.71 | 67,063 |
| FERA | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.40 | 7,006 |
| FFC | 15.95▲ | +0.14 (+0.89%) | 16.03 | 15.84 | 106,627 |
| FFIU | 21.955▲ | +0.0323 (+0.15%) | 21.955 | 21.955 | 100 |
| FGSI | 20.54▲ | +0.23 (+1.13%) | 20.54 | 20.54 | 32 |
| FHYS | 23.1515▲ | +0.0365 (+0.16%) | 23.178 | 23.15 | 18,126 |
| FIAX | 17.625▲ | +0.005 (+0.03%) | 17.6581 | 17.62 | 8,313 |