Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Nov 03, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CCIX | 10.67▼ | -0.04 (-0.37%) | 10.71 | 10.67 | 3,300 |
| CCOR | 25.425▼ | -0.1686 (-0.66%) | 25.49 | 25.358 | 1,400 |
| CEW | 19.047▲ | +0.039 (+0.21%) | 19.09 | 19.005 | 756 |
| CGCB | 26.56▼ | -0.06 (-0.23%) | 26.76 | 26.545 | 1,076,600 |
| CGCP | 22.67▼ | -0.04 (-0.18%) | 22.69 | 22.65 | 1,848,194 |
| CGHM | 25.50▼ | -0.03 (-0.12%) | 25.56 | 25.46 | 520,400 |
| CGIB | 25.59▼ | -0.02 (-0.08%) | 25.63 | 25.53 | 35,200 |
| CGMS | 27.54▼ | -0.07 (-0.25%) | 27.59 | 27.535 | 873,300 |
| CGMU | 27.37▼ | -0.02 (-0.07%) | 27.42 | 27.34 | 811,800 |
| CGSD | 25.94▼ | -0.02 (-0.08%) | 26.14 | 25.93 | 486,600 |
| CGSM | 26.325▼ | -0.005 (-0.02%) | 26.33 | 26.31 | 177,000 |
| CGUI | 25.255▼ | -0.015 (-0.06%) | 25.27 | 25.25 | 62,500 |
| CLIP | 100.10▼ | -0.33 (-0.33%) | 100.12 | 100.10 | 166,300 |
| CLOA | 51.7154▼ | -0.2096 (-0.40%) | 51.76 | 51.70 | 242,936 |
| CLOB | 50.91▼ | -0.082 (-0.16%) | 50.93 | 50.65 | 118,200 |
| CLOI | 52.84▼ | -0.195 (-0.37%) | 52.87 | 52.79 | 365,100 |
| CLOX | 25.59▲ | +0.025 (+0.10%) | 25.63 | 25.57 | 58,300 |
| CLOZ | 26.69 | +0.00 (+0.00%) | 26.69 | 26.67 | 413,400 |
| CMBS | 48.92▼ | -0.14 (-0.29%) | 49.031 | 48.88 | 35,888 |
| CMF | 57.37▼ | -0.17 (-0.30%) | 57.40 | 57.325 | 469,759 |
| COM | 29.24▲ | +0.07 (+0.24%) | 29.25 | 29.14 | 16,100 |
| COMB | 22.588▲ | +0.218 (+0.97%) | 22.59 | 22.355 | 402,100 |
| CORP | 98.04▼ | -0.55 (-0.56%) | 98.17 | 97.92 | 29,905 |
| CPII | 19.145▲ | +0.03 (+0.16%) | 19.145 | 19.145 | 100 |
| CPLS | 35.77▼ | -0.2092 (-0.58%) | 35.78 | 35.74 | 6,700 |
| CPNJ | 26.809▲ | +0.0085 (+0.03%) | 26.83 | 26.798 | 2,200 |
| CPNS | 27.125▲ | +0.01 (+0.04%) | 27.125 | 27.112 | 400 |
| CPRJ | 26.52▼ | -0.005 (-0.02%) | 26.52 | 26.48 | 1,100 |
| CPSA | 26.745▼ | -0.003 (-0.01%) | 26.79 | 26.72 | 5,100 |
| CPSJ | 26.71▼ | -0.005 (-0.02%) | 26.73 | 26.69 | 2,500 |
| CPSM | 28.3751▲ | +0.0001 (+0.00%) | 28.389 | 28.33 | 64,832 |
| CPSO | 26.912▼ | -0.003 (-0.01%) | 26.96 | 26.88 | 5,900 |
| CPST | 26.835▼ | -0.025 (-0.09%) | 26.85 | 26.835 | 2,100 |
| CRDT | 23.25▼ | -0.03 (-0.13%) | 23.283 | 23.22 | 17,200 |
| CSHI | 49.76▲ | +0.01 (+0.02%) | 49.765 | 49.73 | 198,100 |
| CSHP | 99.445▼ | -0.385 (-0.39%) | 99.46 | 99.445 | 500 |
| CTA | 27.28▲ | +0.05 (+0.18%) | 27.37 | 27.18 | 711,400 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 2,300 |
| CVSB | 50.74▲ | +0.015 (+0.03%) | 50.81 | 50.697 | 22,700 |
| CXE | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.73 | 36,900 |
| CXH | 7.99▼ | -0.03 (-0.37%) | 8.02 | 7.97 | 32,000 |
| DBA | 26.92▲ | +0.55 (+2.09%) | 26.94 | 26.5501 | 180,976 |
| DBL | 15.34▼ | -0.13 (-0.84%) | 15.50 | 15.28 | 79,600 |
| DBND | 46.348▼ | -0.224 (-0.48%) | 46.37 | 46.318 | 30,800 |
| DCRE | 51.92▼ | -0.19 (-0.36%) | 51.962 | 51.92 | 9,000 |
| DEED | 21.475▼ | -0.005 (-0.02%) | 21.51 | 21.37 | 3,900 |
| DFCA | 50.062▼ | -0.04 (-0.08%) | 50.10 | 50.05 | 46,300 |
| DFCF | 42.77▼ | -0.06 (-0.14%) | 42.79 | 42.725 | 680,200 |
| DFGP | 55.215▼ | -0.1058 (-0.19%) | 55.255 | 55.195 | 129,439 |
| DFGX | 54.496▼ | -0.119 (-0.22%) | 54.5299 | 54.45 | 103,051 |
| DFIP | 42.13▼ | -0.06 (-0.14%) | 42.19 | 42.11 | 41,600 |
| DFNM | 48.195▼ | -0.035 (-0.07%) | 48.28 | 48.16 | 158,300 |
| DFSB | 52.92▼ | -0.16 (-0.30%) | 52.99 | 52.901 | 25,200 |
| DFSD | 48.18▼ | -0.03 (-0.06%) | 48.24 | 48.16 | 451,800 |
| DGCB | 55.0992▼ | -0.0908 (-0.16%) | 55.125 | 55.045 | 32,242 |
| DIAL | 18.335▼ | -0.1182 (-0.64%) | 18.3587 | 18.3301 | 31,281 |
| DMBS | 49.62▼ | -0.23 (-0.46%) | 49.64 | 49.55 | 40,507 |
| DMO | 11.98▲ | +0.03 (+0.25%) | 12.00 | 11.95 | 44,300 |
| DTF | 11.35▼ | -0.04 (-0.35%) | 11.39 | 11.28 | 2,300 |
| DTSQ | 10.67▼ | -0.08 (-0.74%) | 10.77 | 10.67 | 1,300 |
| DUKH | 24.45▼ | -0.06 (-0.24%) | 24.72 | 24.45 | 1,100 |
| DUKZ | 25.595▼ | -0.045 (-0.18%) | 25.64 | 25.58 | 1,100 |
| DUSB | 50.78▼ | -0.01 (-0.02%) | 50.79 | 50.76 | 252,157 |
| DYFI | 23.165▼ | -0.02 (-0.09%) | 23.18 | 23.1501 | 9,836 |
| DYLD | 22.65▼ | -0.04 (-0.18%) | 22.74 | 22.62 | 8,600 |
| EAGG | 47.96▼ | -0.22 (-0.46%) | 47.97 | 47.91 | 210,978 |
| EBND | 21.18▼ | -0.09 (-0.42%) | 21.22 | 21.16 | 1,233,542 |
| EDGF | 24.94▲ | +0.025 (+0.10%) | 25.05 | 24.89 | 67,500 |
| EHI | 6.35▼ | -0.01 (-0.16%) | 6.40 | 6.35 | 114,700 |
| EMB | 95.97▼ | -0.70 (-0.72%) | 96.51 | 95.925 | 9,436,868 |
| EMBD | 23.91▼ | -0.19 (-0.79%) | 25.123 | 23.53 | 44,200 |
| EMCB | 66.975▼ | -0.0146 (-0.02%) | 68.00 | 66.9255 | 3,764 |
| EMHC | 25.49▼ | -0.2204 (-0.86%) | 25.60 | 25.49 | 14,100 |
| EMLC | 25.37▼ | -0.12 (-0.47%) | 25.39 | 25.3318 | 1,627,240 |
| EMNT | 98.54▼ | -0.338 (-0.34%) | 98.80 | 98.54 | 6,700 |
| EOT | 16.77▲ | +0.05 (+0.30%) | 16.80 | 16.69 | 34,400 |
| EQV | 10.45▼ | -0.005 (-0.05%) | 10.50 | 10.41 | 97,700 |
| ETX | 19.21▼ | -0.0162 (-0.08%) | 19.48 | 19.17 | 12,300 |
| EURK | 10.80▼ | -0.02 (-0.18%) | 10.80 | 10.77 | 25,300 |
| EUSB | 43.91▼ | -0.24 (-0.54%) | 44.10 | 43.87 | 47,300 |
| EVG | 11.13▼ | -0.10 (-0.89%) | 11.27 | 11.12 | 27,100 |
| EVHY | 52.976▼ | -0.124 (-0.23%) | 53.035 | 52.976 | 300 |
| EVIM | 52.96▼ | -0.0899 (-0.17%) | 52.99 | 52.931 | 15,200 |
| EVLN | 49.53▲ | +0.06 (+0.12%) | 49.54 | 49.50 | 39,940 |
| EVSB | 50.95▲ | +0.02 (+0.04%) | 50.976 | 50.93 | 28,900 |
| EVSD | 51.37▼ | -0.005 (-0.01%) | 51.37 | 51.31 | 124,300 |
| EVSM | 50.31▼ | -0.01 (-0.02%) | 50.3487 | 50.29 | 60,807 |
| EVTR | 51.53▼ | -0.02 (-0.04%) | 51.54 | 51.465 | 417,739 |
| EYEG | 35.945▼ | -0.2087 (-0.58%) | 36.05 | 35.921 | 2,062 |
| FALN | 27.34▼ | -0.20 (-0.73%) | 27.39 | 27.31 | 3,694,794 |
| FBND | 46.32▼ | -0.04 (-0.09%) | 46.40 | 46.2525 | 2,904,263 |
| FCAL | 49.255▼ | -0.04 (-0.08%) | 49.33 | 49.1701 | 11,728 |
| FCOR | 47.96▼ | -0.02 (-0.04%) | 48.11 | 47.878 | 32,366 |
| FCSH | 24.385▼ | -0.01 (-0.04%) | 24.41 | 24.385 | 1,300 |
| FDHY | 48.95▼ | -0.15 (-0.31%) | 49.15 | 48.95 | 70,094 |
| FEIG | 41.39▼ | -0.2721 (-0.65%) | 41.52 | 41.39 | 900 |
| FFIU | 22.215▼ | -0.3343 (-1.48%) | 22.379 | 22.04 | 98,200 |
| FFLS | 25.207▼ | -0.029 (-0.11%) | 25.29 | 25.19 | 5,700 |
| FHYS | 23.17▼ | -0.04 (-0.17%) | 23.20 | 23.14 | 34,200 |
| FIAX | 18.04▲ | +0.004 (+0.02%) | 18.05 | 17.984 | 18,600 |