Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Oct 05, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMV | 19.985 | +0.00 (+0.00%) | 20.03 | 19.93 | 62,036 |
| BSMW | 23.6701▼ | -0.0799 (-0.34%) | 23.83 | 23.65 | 96,900 |
| BSMY | 22.9088▲ | +0.0238 (+0.10%) | 22.96 | 22.76 | 66,881 |
| BSSX | 24.13▲ | +0.0254 (+0.11%) | 24.21 | 24.0201 | 36,468 |
| BSV | 76.25▲ | +0.04 (+0.05%) | 76.27 | 76.17 | 2,710,978 |
| BTT | 21.76▼ | -0.18 (-0.82%) | 21.92 | 21.705 | 170,872 |
| BUCK | 23.029▼ | -0.051 (-0.22%) | 23.15 | 22.985 | 244,246 |
| BUFC | 43.58▲ | +0.108 (+0.25%) | 43.58 | 43.45 | 7,500 |
| BUFI | 42.54▲ | +0.0227 (+0.05%) | 42.61 | 42.54 | 6,954 |
| BUFM | 41.0566▲ | +0.1152 (+0.28%) | 41.08 | 40.96 | 21,609 |
| BUXX | 20.15▲ | +0.01 (+0.05%) | 20.17 | 20.14 | 449,596 |
| BWX | 21.14▼ | -0.01 (-0.05%) | 21.17 | 21.0101 | 1,097,860 |
| BWZ | 26.64▼ | -0.07 (-0.26%) | 26.70 | 26.59 | 40,613 |
| BYLD | 21.46▼ | -0.01 (-0.05%) | 21.48 | 21.41 | 168,326 |
| CAAA | 19.73▼ | -0.0133 (-0.07%) | 19.77 | 19.70 | 8,087 |
| CAFX | 23.915▲ | +0.01 (+0.04%) | 23.92 | 23.88 | 17,100 |
| CAIE | 26.80▲ | +0.21 (+0.79%) | 26.8199 | 26.59 | 429,591 |
| CALI | 49.7952▲ | +0.0317 (+0.06%) | 49.84 | 49.7648 | 233,424 |
| CAPE | 30.83▲ | +0.0194 (+0.06%) | 30.92 | 30.69 | 99,023 |
| CARY | 20.09▼ | -0.02 (-0.10%) | 20.11 | 20.07 | 352,618 |
| CATF | 47.485▲ | +0.1373 (+0.29%) | 47.54 | 47.26 | 17,350 |
| CBON | 24.145 | +0.00 (+0.00%) | 24.25 | 24.145 | 5,600 |
| CCEF | 28.377▼ | -0.165 (-0.58%) | 28.39 | 28.33 | 9,500 |
| CCII | 10.29▼ | -0.02 (-0.19%) | 10.295 | 10.29 | 49,935 |
| CCOR | 25.0556▲ | +0.0096 (+0.04%) | 25.08 | 24.995 | 1,314 |
| CCSB | 19.325▲ | +0.015 (+0.08%) | 19.3521 | 19.325 | 332 |
| CDX | 20.2395▼ | -0.0055 (-0.03%) | 20.25 | 20.1527 | 129,897 |
| CEPF | 10.2786▲ | +0.0086 (+0.08%) | 10.28 | 10.2702 | 18,791 |
| CEV | 10.27▼ | -0.11 (-1.06%) | 10.3886 | 10.10 | 61,520 |
| CEW | 19.65▲ | +0.12 (+0.61%) | 19.65 | 19.60 | 1,500 |
| CGBL | 37.12▲ | +0.19 (+0.51%) | 37.15 | 36.875 | 1,148,329 |
| CGCB | 24.92▼ | -0.02 (-0.08%) | 24.965 | 24.8729 | 1,730,172 |
| CGCP | 21.15▼ | -0.03 (-0.14%) | 21.18 | 21.11 | 2,598,091 |
| CGDG | 37.22▲ | +0.13 (+0.35%) | 37.2461 | 36.87 | 1,179,961 |
| CGHM | 24.12▲ | +0.04 (+0.17%) | 24.185 | 23.99 | 2,639,486 |
| CGHY | 24.43▲ | +0.02 (+0.08%) | 24.43 | 24.37 | 40,000 |
| CGIB | 24.94 | +0.00 (+0.00%) | 24.95 | 24.892 | 85,844 |
| CGMS | 26.25▲ | +0.01 (+0.04%) | 26.2559 | 26.18 | 1,235,173 |
| CGMU | 26.01 | +0.00 (+0.00%) | 26.08 | 25.92 | 5,729,803 |
| CGSD | 25.29▲ | +0.01 (+0.04%) | 25.2961 | 25.2601 | 363,236 |
| CGSM | 25.76▼ | -0.02 (-0.08%) | 25.79 | 25.71 | 607,235 |
| CGUI | 25.23▲ | +0.02 (+0.08%) | 25.23 | 25.19 | 915,356 |
| CGW | 63.70▲ | +0.92 (+1.47%) | 64.14 | 63.33 | 38,700 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 47 |
| CHPG | 10.52▲ | +0.04 (+0.38%) | 10.52 | 10.52 | 1,017 |
| CLIP | 100.09▲ | +0.01 (+0.01%) | 100.10 | 100.09 | 355,561 |
| CLOA | 51.785 | +0.00 (+0.00%) | 51.80 | 51.74 | 545,750 |
| CLOB | 50.25▼ | -0.01 (-0.02%) | 50.26 | 50.24 | 10,600 |
| CLOI | 52.79▲ | +0.005 (+0.01%) | 52.83 | 52.77 | 642,529 |
| CLOX | 25.56▲ | +0.04 (+0.16%) | 25.67 | 25.5101 | 233,559 |
| CLOZ | 26.25▲ | +0.07 (+0.27%) | 26.26 | 26.16 | 286,056 |
| CMBS | 47.185▼ | -0.105 (-0.22%) | 47.37 | 47.0883 | 39,462 |
| CMF | 54.14▲ | +0.11 (+0.20%) | 54.19 | 53.87 | 2,789,023 |
| COPL | 10.58▼ | -0.005 (-0.05%) | 10.58 | 10.56 | 352 |
| CORP | 91.46▲ | +0.01 (+0.01%) | 91.51 | 91.21 | 118,426 |
| CPAG | 98.654▼ | -0.111 (-0.11%) | 98.72 | 98.45 | 10,100 |
| CPHY | 50.545▲ | +0.065 (+0.13%) | 50.61 | 50.545 | 1,700 |
| CPII | 19.125▲ | +0.016 (+0.08%) | 19.125 | 19.125 | 100 |
| CPLB | 19.967▼ | -0.003 (-0.02%) | 20.02 | 19.93 | 8,300 |
| CPLS | 33.295▼ | -0.011 (-0.03%) | 33.30 | 33.23 | 12,655 |
| CPNJ | 27.947▲ | +0.045 (+0.16%) | 27.955 | 27.87 | 10,200 |
| CPNM | 27.20▲ | +0.02 (+0.07%) | 27.215 | 27.20 | 708 |
| CPNQ | 27.935▲ | +0.0167 (+0.06%) | 27.935 | 27.935 | 100 |
| CPNS | 28.65▲ | +0.0355 (+0.12%) | 28.6599 | 28.61 | 9,757 |
| CPRA | 27.87▲ | +0.03 (+0.11%) | 27.87 | 27.87 | 109 |
| CPRJ | 27.437▲ | +0.002 (+0.01%) | 27.46 | 27.372 | 3,200 |
| CPRO | 28.733▲ | +0.033 (+0.11%) | 28.789 | 28.71 | 5,100 |
| CPRY | 28.305▲ | +0.03 (+0.11%) | 28.305 | 28.305 | 100 |
| CPSA | 28.1896▲ | +0.0146 (+0.05%) | 28.22 | 28.14 | 3,514 |
| CPSD | 27.20▲ | +0.02 (+0.07%) | 27.20 | 27.20 | 200 |
| CPSF | 26.6721▲ | +0.0171 (+0.06%) | 26.69 | 26.66 | 2,313 |
| CPSJ | 28.065▲ | +0.045 (+0.16%) | 28.08 | 28.025 | 3,520 |
| CPSM | 29.635▲ | +0.005 (+0.02%) | 29.66 | 29.62 | 25,400 |
| CPSN | 28.28▲ | +0.029 (+0.10%) | 28.315 | 28.28 | 500 |
| CPSO | 28.4481▲ | +0.0331 (+0.12%) | 28.53 | 28.40 | 5,748 |
| CPSP | 27.30▲ | +0.0182 (+0.07%) | 27.30 | 27.30 | 100 |
| CPSR | 26.254▲ | +0.057 (+0.22%) | 26.254 | 26.204 | 2,000 |
| CPST | 28.1875▲ | +0.0176 (+0.06%) | 28.20 | 28.175 | 1,994 |
| CPSU | 28.0052▲ | +0.0298 (+0.11%) | 28.04 | 27.99 | 4,449 |
| CPSY | 26.20▲ | +0.04 (+0.15%) | 26.20 | 26.18 | 1,200 |
| CRAQ | 10.41 | +0.00 (+0.00%) | 10.41 | 10.41 | 25 |
| CSHI | 49.76▲ | +0.03 (+0.06%) | 49.76 | 49.74 | 828,493 |
| CSHP | 99.43▲ | +0.004 (+0.00%) | 99.43 | 99.39 | 3,200 |
| CSPF | 25.115▼ | -0.035 (-0.14%) | 25.13 | 25.0501 | 31,485 |
| CUB | 10.89▼ | -0.02 (-0.18%) | 10.91 | 10.89 | 53,289 |
| CVSB | 50.47▲ | +0.02 (+0.04%) | 50.52 | 50.47 | 12,756 |
| DABS | 49.60▲ | +0.0157 (+0.03%) | 49.639 | 49.54 | 16,664 |
| DBND | 43.2949▼ | -0.0351 (-0.08%) | 43.38 | 43.22 | 147,180 |
| DCRE | 50.81▲ | +0.03 (+0.06%) | 50.81 | 50.75 | 42,027 |
| DEED | 20.26▲ | +0.02 (+0.10%) | 20.29 | 20.211 | 5,931 |
| DFCA | 47.80▲ | +0.06 (+0.13%) | 47.85 | 47.65 | 678,026 |
| DFCF | 40.10▼ | -0.01 (-0.02%) | 40.14 | 40.00 | 1,766,047 |
| DFGP | 51.9759▼ | -0.0194 (-0.04%) | 52.01 | 51.85 | 555,928 |
| DFGX | 51.2938▲ | +0.0343 (+0.07%) | 51.31 | 51.155 | 301,079 |
| DFIP | 39.04▼ | -0.04 (-0.10%) | 39.10 | 38.995 | 145,972 |
| DFNM | 46.20▼ | -0.06 (-0.13%) | 46.2769 | 46.14 | 700,887 |
| DFSB | 49.615▲ | +0.0361 (+0.07%) | 49.63 | 49.50 | 83,678 |
| DFSD | 46.54▲ | +0.03 (+0.06%) | 46.59 | 46.49 | 639,221 |
| DGCB | 51.9642▲ | +0.0193 (+0.04%) | 51.965 | 51.845 | 67,370 |
| DHSB | 27.8398▲ | +0.1659 (+0.60%) | 27.86 | 27.8398 | 121 |