Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 10, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSJW | 25.2709▼ | -0.0491 (-0.19%) | 25.30 | 25.22 | 38,350 |
| BSJX | 25.1206▼ | -0.0558 (-0.22%) | 25.22 | 25.10 | 34,497 |
| BSL | 13.11▲ | +0.06 (+0.46%) | 13.11 | 12.995 | 39,181 |
| BSMQ | 23.575▲ | +0.01 (+0.04%) | 23.62 | 23.52 | 36,388 |
| BSMR | 23.645▼ | -0.049 (-0.21%) | 23.74 | 23.64 | 29,882 |
| BSMS | 23.415▲ | +0.005 (+0.02%) | 23.43 | 23.391 | 25,937 |
| BSMT | 23.0162▼ | -0.0038 (-0.02%) | 23.04 | 23.01 | 23,109 |
| BSMU | 21.785▲ | +0.05 (+0.23%) | 21.80 | 21.7701 | 35,376 |
| BSMV | 20.8361▼ | -0.009 (-0.04%) | 20.90 | 20.82 | 25,426 |
| BSMW | 24.85▼ | -0.01 (-0.04%) | 24.86 | 24.81 | 19,957 |
| BSMY | 24.14▼ | -0.045 (-0.19%) | 24.24 | 24.11 | 26,529 |
| BSSX | 25.4945▼ | -0.0365 (-0.14%) | 25.53 | 25.4513 | 10,030 |
| BSTP | 40.2061▼ | -0.0119 (-0.03%) | 40.26 | 40.19 | 1,019 |
| BSV | 77.46▼ | -0.10 (-0.13%) | 77.5867 | 77.46 | 2,017,643 |
| BTT | 22.62▲ | +0.02 (+0.09%) | 22.62 | 22.55 | 54,818 |
| BUCK | 23.36▼ | -0.04 (-0.17%) | 23.40 | 23.34 | 219,990 |
| BUFC | 43.22▲ | +0.03 (+0.07%) | 43.26 | 43.18 | 29,634 |
| BUFI | 43.285▼ | -0.045 (-0.10%) | 43.36 | 43.285 | 19,347 |
| BUFM | 41.275▲ | +0.035 (+0.08%) | 41.30 | 41.25 | 25,980 |
| BUXX | 20.22 | +0.00 (+0.00%) | 20.24 | 20.22 | 167,936 |
| BWX | 21.79▼ | -0.20 (-0.91%) | 21.86 | 21.79 | 383,590 |
| BWZ | 27.165▼ | -0.105 (-0.39%) | 27.21 | 27.125 | 31,846 |
| BYLD | 22.28▼ | -0.07 (-0.31%) | 22.33 | 22.26 | 95,713 |
| CAAA | 20.185▼ | -0.02 (-0.10%) | 20.21 | 20.15 | 11,938 |
| CAFX | 24.465▼ | -0.085 (-0.35%) | 24.4803 | 24.465 | 14,556 |
| CAIE | 27.30▼ | -0.06 (-0.22%) | 27.3799 | 27.26 | 688,418 |
| CALI | 50.3748▲ | +0.0194 (+0.04%) | 50.38 | 50.355 | 100,937 |
| CAPE | 32.84▼ | -0.5533 (-1.66%) | 33.31 | 30.86 | 208,545 |
| CAPN | 11.10 | +0.00 (+0.00%) | 11.10 | 11.10 | 0 |
| CARY | 20.675▼ | -0.01 (-0.05%) | 20.68 | 20.64 | 359,428 |
| CATF | 49.54▲ | +0.015 (+0.03%) | 49.60 | 49.4972 | 10,116 |
| CBON | 23.98▲ | +0.025 (+0.10%) | 24.01 | 23.94 | 4,094 |
| CCEF | 29.80▲ | +0.16 (+0.54%) | 29.84 | 29.705 | 5,122 |
| CCOR | 26.6225▲ | +0.161 (+0.61%) | 26.63 | 26.42 | 991 |
| CDX | 20.78▼ | -0.03 (-0.14%) | 20.82 | 20.74 | 311,486 |
| CEPF | 10.41▲ | +0.02 (+0.19%) | 10.44 | 10.41 | 21,043 |
| CEV | 10.41▼ | -0.06 (-0.57%) | 10.52 | 10.35 | 27,410 |
| CEW | 19.842▼ | -0.078 (-0.39%) | 19.87 | 19.842 | 5,331 |
| CGBL | 38.31▼ | -0.08 (-0.21%) | 38.4099 | 38.27 | 1,182,997 |
| CGCB | 25.81▼ | -0.09 (-0.35%) | 25.8455 | 25.80 | 756,703 |
| CGCP | 21.98▼ | -0.06 (-0.27%) | 22.0201 | 21.9701 | 1,208,598 |
| CGHM | 25.50▼ | -0.02 (-0.08%) | 25.52 | 25.47 | 342,318 |
| CGHY | 25.21▼ | -0.09 (-0.36%) | 25.27 | 25.1801 | 58,653 |
| CGIB | 25.36▼ | -0.065 (-0.26%) | 25.44 | 25.32 | 71,362 |
| CGMS | 27.09▼ | -0.10 (-0.37%) | 27.15 | 27.08 | 793,115 |
| CGMU | 27.13▼ | -0.02 (-0.07%) | 27.165 | 27.12 | 1,091,607 |
| CGSD | 25.665▼ | -0.035 (-0.14%) | 25.69 | 25.665 | 688,106 |
| CGSM | 26.30▼ | -0.01 (-0.04%) | 26.32 | 26.295 | 173,414 |
| CGUI | 25.305▼ | -0.005 (-0.02%) | 25.3199 | 25.295 | 153,720 |
| CGW | 65.98▼ | -0.76 (-1.14%) | 66.38 | 65.7979 | 18,526 |
| CHAR | 10.91 | +0.00 (+0.00%) | 10.91 | 10.91 | 0 |
| CHPG | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 15,407 |
| CLIP | 100.15▲ | +0.01 (+0.01%) | 100.16 | 100.15 | 799,436 |
| CLOA | 51.81▼ | -0.005 (-0.01%) | 51.84 | 51.81 | 232,662 |
| CLOB | 50.2388▼ | -0.0503 (-0.10%) | 50.39 | 50.23 | 37,214 |
| CLOI | 52.82▼ | -0.02 (-0.04%) | 52.838 | 52.79 | 149,647 |
| CLOX | 25.52▼ | -0.02 (-0.08%) | 25.54 | 25.50 | 141,037 |
| CLOZ | 26.33▲ | +0.025 (+0.10%) | 26.33 | 26.30 | 290,520 |
| CMBS | 48.33▲ | +0.14 (+0.29%) | 48.39 | 48.27 | 19,381 |
| CMF | 56.79▼ | -0.04 (-0.07%) | 56.86 | 56.7499 | 460,646 |
| COLA | 10.70 | +0.00 (+0.00%) | 10.70 | 10.67 | 2,099 |
| COPL | 10.48 | +0.00 (+0.00%) | 10.48 | 10.48 | 0 |
| CORP | 94.84▼ | -0.3844 (-0.40%) | 95.04 | 94.8211 | 56,087 |
| CPAG | 101.4128▼ | -0.3595 (-0.35%) | 101.4797 | 101.4128 | 1,273 |
| CPHY | 51.7025▼ | -0.0325 (-0.06%) | 51.7025 | 51.7025 | 15 |
| CPII | 18.885▼ | -0.015 (-0.08%) | 18.91 | 18.76 | 23,507 |
| CPLB | 20.675▼ | -0.05 (-0.24%) | 20.72 | 20.67 | 10,028 |
| CPLS | 34.4778▼ | -0.1572 (-0.45%) | 34.58 | 34.47 | 12,888 |
| CPNJ | 27.64▼ | -0.01 (-0.04%) | 27.6699 | 27.63 | 15,409 |
| CPNM | 26.9449▲ | +0.0308 (+0.11%) | 26.95 | 26.9449 | 122 |
| CPNQ | 27.575▲ | +0.015 (+0.05%) | 27.575 | 27.575 | 100 |
| CPNS | 28.309 | +0.00 (+0.00%) | 28.309 | 28.309 | 100 |
| CPRA | 27.857▼ | -0.008 (-0.03%) | 27.857 | 27.857 | 100 |
| CPRJ | 27.7501▼ | -0.048 (-0.17%) | 27.79 | 27.73 | 4,352 |
| CPRO | 28.4046▲ | +0.0346 (+0.12%) | 28.4099 | 28.36 | 2,459 |
| CPRY | 28.16▼ | -0.0139 (-0.05%) | 28.161 | 28.16 | 1,217 |
| CPSA | 28.0651▼ | -0.0549 (-0.20%) | 28.099 | 28.0301 | 8,117 |
| CPSD | 26.965▼ | -0.005 (-0.02%) | 26.99 | 26.965 | 1,165 |
| CPSF | 26.45▼ | -0.0203 (-0.08%) | 26.46 | 26.44 | 710 |
| CPSJ | 27.96▼ | -0.01 (-0.04%) | 27.98 | 27.945 | 12,766 |
| CPSM | 29.485▲ | +0.005 (+0.02%) | 29.53 | 29.485 | 159 |
| CPSN | 27.97 | +0.00 (+0.00%) | 27.97 | 27.96 | 662 |
| CPSO | 28.12▼ | -0.005 (-0.02%) | 28.13 | 28.12 | 107 |
| CPSP | 27.105▲ | +0.025 (+0.09%) | 27.105 | 27.08 | 886 |
| CPSR | 26.025▼ | -0.025 (-0.10%) | 26.04 | 26.02 | 875 |
| CPST | 28.01▼ | -0.015 (-0.05%) | 28.01 | 27.9901 | 771 |
| CPSU | 27.895▼ | -0.0201 (-0.07%) | 27.93 | 27.87 | 2,276 |
| CPSY | 25.89▼ | -0.0449 (-0.17%) | 25.97 | 25.89 | 925 |
| CRAQ | 10.35 | +0.00 (+0.00%) | 10.35 | 10.35 | 0 |
| CRDT | 23.615▼ | -0.062 (-0.26%) | 23.615 | 23.575 | 519 |
| CSHI | 49.85 | +0.00 (+0.00%) | 49.87 | 49.83 | 425,421 |
| CSHP | 99.3224▼ | -0.0516 (-0.05%) | 99.43 | 99.3224 | 379 |
| CSPF | 26.015▼ | -0.005 (-0.02%) | 26.09 | 25.98 | 33,206 |
| CUB | 10.85▼ | -0.02 (-0.18%) | 10.87 | 10.85 | 314,671 |
| CVSB | 50.685▲ | +0.005 (+0.01%) | 50.685 | 50.6501 | 3,403 |
| DABS | 50.3613▲ | +0.0062 (+0.01%) | 50.3699 | 50.26 | 15,779 |
| DBA | 27.82▲ | +0.20 (+0.72%) | 27.8583 | 27.675 | 348,668 |
| DBL | 14.20▲ | +0.04 (+0.28%) | 14.47 | 14.17 | 101,175 |
| DBND | 44.91▼ | -0.095 (-0.21%) | 44.94 | 44.90 | 47,521 |
| DCRE | 51.534▲ | +0.004 (+0.01%) | 51.60 | 51.5122 | 31,950 |