Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Jun 15, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMQ | 23.615▲ | +0.03 (+0.13%) | 23.62 | 23.58 | 24,663 |
| BSMR | 23.62▼ | -0.0338 (-0.14%) | 23.63 | 23.60 | 98,677 |
| BSMS | 23.4251▲ | +0.0301 (+0.13%) | 23.44 | 23.40 | 62,722 |
| BSMT | 23.105▲ | +0.035 (+0.15%) | 23.1399 | 23.1001 | 60,351 |
| BSMU | 21.945▲ | +0.045 (+0.21%) | 21.96 | 21.91 | 69,736 |
| BSMV | 21.02▲ | +0.02 (+0.10%) | 21.05 | 21.01 | 99,848 |
| BSMW | 25.105 | +0.00 (+0.00%) | 25.13 | 25.08 | 17,623 |
| BSMY | 24.565▲ | +0.037 (+0.15%) | 24.62 | 24.5601 | 14,114 |
| BSSX | 25.735▼ | -0.025 (-0.10%) | 25.79 | 25.6805 | 31,592 |
| BSTP | 39.438▲ | +0.4243 (+1.09%) | 39.438 | 39.43 | 974 |
| BSV | 77.89▲ | +0.05 (+0.06%) | 77.95 | 77.87 | 1,544,298 |
| BTT | 22.64▼ | -0.09 (-0.40%) | 22.775 | 22.63 | 71,226 |
| BUCK | 23.49▼ | -0.01 (-0.04%) | 23.5034 | 23.4694 | 98,350 |
| BUFC | 42.59▲ | +0.2214 (+0.52%) | 42.59 | 42.48 | 20,978 |
| BUFI | 42.46▲ | +0.185 (+0.44%) | 42.52 | 42.3501 | 20,528 |
| BUFM | 40.63▲ | +0.3852 (+0.96%) | 40.63 | 40.59 | 128,472 |
| BUXX | 20.25▼ | -0.01 (-0.05%) | 20.26 | 20.24 | 292,978 |
| BWX | 22.00▲ | +0.06 (+0.27%) | 22.08 | 22.00 | 187,761 |
| BWZ | 27.15▲ | +0.1099 (+0.41%) | 27.20 | 27.09 | 18,973 |
| BYLD | 22.61 | +0.00 (+0.00%) | 22.6799 | 22.61 | 21,563 |
| BYRE | 27.48▼ | -0.1893 (-0.68%) | 27.715 | 27.42 | 4,628 |
| CAAA | 20.295▼ | -0.02 (-0.10%) | 20.36 | 20.2901 | 4,007 |
| CAFX | 24.735▲ | +0.04 (+0.16%) | 24.7498 | 24.7301 | 7,816 |
| CAIE | 27.35▲ | +0.31 (+1.15%) | 27.3895 | 27.295 | 481,625 |
| CALI | 50.4752▲ | +0.0348 (+0.07%) | 50.49 | 50.46 | 124,646 |
| CAPE | 32.5323▼ | -0.1054 (-0.32%) | 32.66 | 32.5302 | 17,931 |
| CARY | 20.8153▲ | +0.0103 (+0.05%) | 20.84 | 20.80 | 269,175 |
| CATF | 50.285▲ | +0.059 (+0.12%) | 50.33 | 50.275 | 8,446 |
| CBON | 23.90 | +0.00 (+0.00%) | 23.90 | 23.83 | 1,344 |
| CCEF | 29.6977▲ | +0.2547 (+0.87%) | 29.72 | 29.62 | 2,207 |
| CCIX | 10.81 | +0.00 (+0.00%) | 10.82 | 10.81 | 860 |
| CCOR | 25.7191▼ | -0.0425 (-0.16%) | 25.86 | 25.7191 | 1,564 |
| CDX | 21.21▼ | -0.01 (-0.05%) | 21.27 | 21.21 | 179,868 |
| CET | 53.11▼ | -0.07 (-0.13%) | 53.50 | 52.8086 | 36,967 |
| CEW | 19.6251▲ | +0.1071 (+0.55%) | 19.645 | 19.61 | 1,890 |
| CFA | 98.2295▲ | +0.3845 (+0.39%) | 98.6319 | 98.2295 | 4,627 |
| CFO | 79.6191▲ | +0.3064 (+0.39%) | 80.01 | 79.6191 | 2,126 |
| CGBL | 37.98▲ | +0.48 (+1.28%) | 38.08 | 37.96 | 2,748,624 |
| CGCB | 26.20▲ | +0.01 (+0.04%) | 26.26 | 26.20 | 887,695 |
| CGCP | 22.35▲ | +0.01 (+0.04%) | 22.40 | 22.35 | 1,848,063 |
| CGCV | 32.47▲ | +0.12 (+0.37%) | 32.62 | 32.445 | 275,661 |
| CGHM | 25.75▲ | +0.03 (+0.12%) | 25.7797 | 25.72 | 261,972 |
| CGIB | 25.515▲ | +0.075 (+0.29%) | 25.53 | 25.49 | 51,020 |
| CGMS | 27.53▲ | +0.05 (+0.18%) | 27.56 | 27.505 | 1,102,404 |
| CGMU | 27.42▲ | +0.04 (+0.15%) | 27.45 | 27.41 | 760,673 |
| CGSD | 25.80▲ | +0.02 (+0.08%) | 25.81 | 25.79 | 306,447 |
| CGSM | 26.36▲ | +0.01 (+0.04%) | 26.37 | 26.35 | 189,631 |
| CGUI | 25.34▲ | +0.01 (+0.04%) | 25.3455 | 25.32 | 107,275 |
| CGW | 63.28▲ | +0.3452 (+0.55%) | 63.705 | 63.21 | 19,817 |
| CHAR | 10.80▲ | +0.02 (+0.19%) | 10.80 | 10.78 | 574 |
| CIF | 1.63▲ | +0.01 (+0.62%) | 1.63 | 1.61 | 129,220 |
| CLIP | 100.20▲ | +0.01 (+0.01%) | 100.21 | 100.20 | 321,763 |
| CLOA | 51.865▲ | +0.005 (+0.01%) | 51.88 | 51.85 | 412,694 |
| CLOB | 50.515▲ | +0.0703 (+0.14%) | 50.57 | 50.4601 | 17,059 |
| CLOI | 52.83▼ | -0.04 (-0.08%) | 52.8599 | 52.82 | 109,772 |
| CLOX | 25.57▼ | -0.02 (-0.08%) | 25.59 | 25.51 | 203,936 |
| CLOZ | 26.365▼ | -0.005 (-0.02%) | 26.41 | 26.35 | 193,100 |
| CMBS | 48.56▲ | +0.09 (+0.19%) | 48.64 | 48.47 | 19,885 |
| CMF | 57.375▲ | +0.065 (+0.11%) | 57.41 | 57.35 | 561,442 |
| COLA | 10.63▼ | -0.01 (-0.09%) | 10.6615 | 10.63 | 31,421 |
| COPL | 10.43▲ | +0.01 (+0.10%) | 10.43 | 10.42 | 144,427 |
| CORP | 96.76▲ | +0.05 (+0.05%) | 96.9885 | 96.76 | 43,846 |
| CPII | 19.18▲ | +0.015 (+0.08%) | 19.18 | 19.16 | 202 |
| CPLB | 20.9519▲ | +0.0386 (+0.18%) | 20.99 | 20.95 | 143,827 |
| CPLS | 35.1208▲ | +0.0307 (+0.09%) | 35.18 | 35.04 | 8,565 |
| CPNJ | 27.6677▲ | +0.0877 (+0.32%) | 27.67 | 27.6548 | 5,020 |
| CPNM | 26.809▲ | +0.0665 (+0.25%) | 26.809 | 26.809 | 69 |
| CPNQ | 27.4066▲ | +0.0767 (+0.28%) | 27.4066 | 27.39 | 119 |
| CPNS | 28.1013▲ | +0.0632 (+0.23%) | 28.1013 | 28.1013 | 24 |
| CPRA | 27.6154▲ | +0.0434 (+0.16%) | 27.6154 | 27.6154 | 5 |
| CPRJ | 27.58▼ | -0.0099 (-0.04%) | 27.5901 | 27.58 | 2,000 |
| CPRO | 28.0999▲ | +0.0799 (+0.29%) | 28.105 | 28.08 | 2,834 |
| CPRY | 27.915▲ | +0.0451 (+0.16%) | 27.915 | 27.88 | 271 |
| CPSA | 27.7285▲ | +0.0335 (+0.12%) | 27.7285 | 27.72 | 321 |
| CPSD | 26.70▲ | +0.0551 (+0.21%) | 26.71 | 26.67 | 1,162 |
| CPSF | 26.23▲ | +0.0606 (+0.23%) | 26.23 | 26.21 | 200 |
| CPSJ | 27.6349▲ | +0.0199 (+0.07%) | 27.6349 | 27.60 | 5,826 |
| CPSM | 29.28▲ | +0.04 (+0.14%) | 29.286 | 29.25 | 3,026 |
| CPSN | 27.66▲ | +0.0524 (+0.19%) | 27.66 | 27.66 | 970 |
| CPSO | 27.835▲ | +0.0655 (+0.24%) | 27.835 | 27.80 | 1,001 |
| CPSP | 26.915▲ | +0.055 (+0.20%) | 26.915 | 26.915 | 23 |
| CPSR | 25.8476▲ | +0.0526 (+0.20%) | 25.8476 | 25.84 | 148 |
| CPST | 27.77▲ | +0.035 (+0.13%) | 27.77 | 27.77 | 352 |
| CPSU | 27.675▲ | +0.087 (+0.32%) | 27.75 | 27.675 | 8,440 |
| CPSY | 25.69▲ | +0.06 (+0.23%) | 25.69 | 25.69 | 21 |
| CRDT | 23.6008▲ | +0.1608 (+0.69%) | 23.863 | 23.6008 | 1,034 |
| CSHI | 49.71▲ | +0.02 (+0.04%) | 49.71 | 49.67 | 474,025 |
| CSHP | 99.455▲ | +0.015 (+0.02%) | 99.458 | 99.455 | 1,066 |
| CSPF | 26.1485▲ | +0.0435 (+0.17%) | 26.16 | 26.13 | 12,223 |
| CUB | 10.90▲ | +0.02 (+0.18%) | 10.90 | 10.88 | 459,987 |
| CVSB | 50.705▼ | -0.0009 (+0.00%) | 50.72 | 50.6922 | 13,117 |
| CVY | 29.32▼ | -0.05 (-0.17%) | 29.62 | 29.30 | 8,601 |
| CWS | 68.834▼ | -0.0986 (-0.14%) | 69.33 | 68.834 | 2,551 |
| CZAR | 31.3825▲ | +0.007 (+0.02%) | 31.3825 | 31.3825 | 27 |
| DAAQ | 10.34▲ | +0.01 (+0.10%) | 10.345 | 10.33 | 60,653 |
| DABS | 50.525▲ | +0.0739 (+0.15%) | 50.57 | 50.48 | 4,911 |
| DBA | 26.38▲ | +0.14 (+0.53%) | 26.39 | 26.162 | 1,404,945 |
| DBL | 14.47▲ | +0.03 (+0.21%) | 14.56 | 14.44 | 81,998 |
| DBND | 45.50▲ | +0.05 (+0.11%) | 45.57 | 45.50 | 37,518 |
| DCRE | 51.735▲ | +0.035 (+0.07%) | 51.8292 | 51.7201 | 36,125 |