Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Apr 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSMW | 25.1403▲ | +0.0675 (+0.27%) | 25.19 | 25.13 | 28,879 |
| BSMY | 24.68▲ | +0.12 (+0.49%) | 24.69 | 24.61 | 18,442 |
| BSSX | 25.815▲ | +0.155 (+0.60%) | 25.815 | 25.70 | 25,759 |
| BSV | 78.57▲ | +0.19 (+0.24%) | 78.60 | 78.5087 | 2,039,714 |
| BTT | 23.01▲ | +0.05 (+0.22%) | 23.05 | 22.96 | 52,904 |
| BUCK | 23.62▲ | +0.03 (+0.13%) | 23.63 | 23.58 | 113,249 |
| BUFC | 41.76▲ | +0.09 (+0.22%) | 41.76 | 41.65 | 31,434 |
| BUXX | 20.29▲ | +0.02 (+0.10%) | 20.29 | 20.27 | 383,129 |
| BWX | 22.42▲ | +0.15 (+0.67%) | 22.56 | 22.42 | 193,905 |
| BWZ | 27.47▲ | +0.12 (+0.44%) | 27.5994 | 27.43 | 31,552 |
| BYLD | 22.78▲ | +0.13 (+0.57%) | 22.81 | 22.76 | 56,148 |
| BYRE | 27.04▲ | +0.36 (+1.35%) | 27.08 | 26.91 | 2,869 |
| CA | 25.0522▲ | +0.1022 (+0.41%) | 25.09 | 24.88 | 6,356 |
| CAAA | 20.455▲ | +0.055 (+0.27%) | 20.46 | 20.4212 | 36,080 |
| CAFX | 24.98▲ | +0.09 (+0.36%) | 24.99 | 24.9602 | 41,383 |
| CALI | 50.47▲ | +0.0404 (+0.08%) | 50.49 | 50.46 | 86,868 |
| CAPE | 32.9865▲ | +0.4565 (+1.40%) | 33.10 | 32.95 | 20,087 |
| CAPN | 10.97 | +0.00 (+0.00%) | 10.97 | 10.97 | 0 |
| CARY | 20.925▲ | +0.025 (+0.12%) | 20.95 | 20.87 | 476,147 |
| CATF | 50.25▲ | +0.115 (+0.23%) | 50.30 | 50.24 | 3,034 |
| CBON | 23.6541▲ | +0.0791 (+0.34%) | 23.68 | 23.63 | 2,080 |
| CCEF | 29.3077▲ | +0.092 (+0.31%) | 29.3077 | 29.22 | 3,201 |
| CCIX | 10.79▲ | +0.06 (+0.56%) | 10.79 | 10.73 | 4,037 |
| CCOR | 26.1001▼ | -0.0102 (-0.04%) | 26.17 | 25.9893 | 993 |
| CDX | 21.75▲ | +0.19 (+0.88%) | 21.75 | 21.6609 | 64,416 |
| CEW | 19.56▲ | +0.07 (+0.36%) | 19.64 | 19.56 | 3,462 |
| CGCB | 26.495▲ | +0.095 (+0.36%) | 26.5356 | 26.48 | 784,481 |
| CGCP | 22.60▲ | +0.09 (+0.40%) | 22.63 | 22.58 | 2,130,688 |
| CGHM | 25.67▲ | +0.08 (+0.31%) | 25.68 | 25.608 | 399,404 |
| CGIB | 25.45▲ | +0.12 (+0.47%) | 25.47 | 25.41 | 142,427 |
| CGMS | 27.72▲ | +0.11 (+0.40%) | 27.75 | 27.695 | 821,297 |
| CGMU | 27.48▲ | +0.07 (+0.26%) | 27.48 | 27.42 | 1,309,313 |
| CGSD | 25.93▲ | +0.025 (+0.10%) | 25.9699 | 25.93 | 407,987 |
| CGSM | 26.44▲ | +0.06 (+0.23%) | 26.47 | 26.3991 | 272,767 |
| CGUI | 25.35▲ | +0.02 (+0.08%) | 25.366 | 25.3301 | 85,918 |
| CHAR | 10.62▲ | +0.04 (+0.38%) | 10.63 | 10.61 | 9,912 |
| CIF | 1.645▲ | +0.005 (+0.30%) | 1.6545 | 1.64 | 87,334 |
| CLIP | 100.24▲ | +0.02 (+0.02%) | 100.25 | 100.24 | 169,459 |
| CLOA | 51.855▲ | +0.03 (+0.06%) | 51.86 | 51.8201 | 492,495 |
| CLOB | 50.145▲ | +0.0752 (+0.15%) | 50.145 | 50.02 | 22,582 |
| CLOI | 52.68▲ | +0.04 (+0.08%) | 52.68 | 52.61 | 316,660 |
| CLOX | 25.535▲ | +0.015 (+0.06%) | 25.60 | 25.52 | 83,582 |
| CLOZ | 26.04▲ | +0.18 (+0.70%) | 26.04 | 25.885 | 177,323 |
| CMBS | 48.87▼ | -0.05 (-0.10%) | 48.955 | 48.85 | 222,478 |
| CMF | 57.46▲ | +0.14 (+0.24%) | 57.485 | 57.35 | 692,978 |
| CMU | 3.67 | +0.00 (+0.00%) | 3.69 | 3.66 | 76,450 |
| COLA | 10.55 | +0.00 (+0.00%) | 10.55 | 10.53 | 9,223 |
| CORN | 17.95▼ | -0.02 (-0.11%) | 17.99 | 17.72 | 1,074,133 |
| CORP | 97.6945▲ | +0.4745 (+0.49%) | 97.83 | 97.66 | 122,047 |
| COWG | 36.274▲ | +0.548 (+1.53%) | 36.33 | 35.99 | 471,333 |
| CPII | 19.175▼ | -0.045 (-0.23%) | 19.175 | 19.175 | 9 |
| CPLB | 21.165▲ | +0.055 (+0.26%) | 21.19 | 21.16 | 3,268 |
| CPLS | 35.565▲ | +0.14 (+0.40%) | 35.6099 | 35.553 | 10,356 |
| CPNJ | 27.4878▲ | +0.0229 (+0.08%) | 27.4878 | 27.4878 | 144 |
| CPNM | 26.486▲ | +0.016 (+0.06%) | 26.4999 | 26.46 | 7,774 |
| CPNQ | 26.9357▲ | +0.0529 (+0.20%) | 26.95 | 26.90 | 2,596 |
| CPNS | 27.703▲ | +0.044 (+0.16%) | 27.703 | 27.703 | 82 |
| CPRA | 27.3382▲ | +0.0782 (+0.29%) | 27.3799 | 27.3382 | 3,329 |
| CPRJ | 27.3759▲ | +0.0659 (+0.24%) | 27.3759 | 27.35 | 6,731 |
| CPRO | 27.7038▲ | +0.0998 (+0.36%) | 27.705 | 27.697 | 954 |
| CPRY | 27.5876▲ | +0.0475 (+0.17%) | 27.62 | 27.54 | 3,603 |
| CPSA | 27.3991▲ | +0.0641 (+0.23%) | 27.40 | 27.36 | 480 |
| CPSD | 26.38▲ | +0.065 (+0.25%) | 26.38 | 26.32 | 1,648 |
| CPSF | 25.97▲ | +0.065 (+0.25%) | 26.00 | 25.96 | 3,115 |
| CPSJ | 27.345▲ | +0.035 (+0.13%) | 27.345 | 27.345 | 42 |
| CPSM | 29.07▲ | +0.06 (+0.21%) | 29.08 | 29.00 | 17,714 |
| CPSN | 27.295▲ | +0.075 (+0.28%) | 27.295 | 27.295 | 100 |
| CPSO | 27.49▲ | +0.075 (+0.27%) | 27.49 | 27.45 | 720 |
| CPSP | 26.715▲ | +0.05 (+0.19%) | 26.715 | 26.66 | 1,833 |
| CPSR | 25.62▲ | +0.045 (+0.18%) | 25.625 | 25.57 | 1,407 |
| CPST | 27.4647▲ | +0.0847 (+0.31%) | 27.4647 | 27.40 | 2,040 |
| CPSY | 25.43▲ | +0.065 (+0.26%) | 25.43 | 25.43 | 21 |
| CRED | 22.5949▲ | +0.4049 (+1.82%) | 22.5949 | 22.5949 | 2 |
| CSHI | 49.76▲ | +0.02 (+0.04%) | 49.77 | 49.75 | 851,760 |
| CSHP | 99.405▲ | +0.015 (+0.02%) | 99.405 | 99.405 | 186 |
| CSPF | 26.165▲ | +0.125 (+0.48%) | 26.21 | 26.13 | 32,834 |
| CUB | 10.795▲ | +0.025 (+0.23%) | 10.795 | 10.77 | 305 |
| CVSB | 50.725▲ | +0.025 (+0.05%) | 50.74 | 50.67 | 11,105 |
| CWS | 67.9562▲ | +1.2247 (+1.84%) | 68.01 | 67.12 | 19,038 |
| CXE | 3.74▲ | +0.01 (+0.27%) | 3.75 | 3.7217 | 28,683 |
| CXH | 8.355▲ | +0.01 (+0.12%) | 8.40 | 8.30 | 49,994 |
| CZAR | 32.235▲ | +0.38 (+1.19%) | 32.235 | 32.235 | 2 |
| DABS | 50.735▲ | +0.11 (+0.22%) | 50.7899 | 50.682 | 8,101 |
| DBA | 26.92▼ | -0.19 (-0.70%) | 26.9699 | 26.77 | 2,480,237 |
| DBL | 14.41▲ | +0.01 (+0.07%) | 14.479 | 14.355 | 256,894 |
| DBND | 46.145▲ | +0.16 (+0.35%) | 46.1799 | 46.10 | 37,747 |
| DCRE | 51.97▲ | +0.06 (+0.12%) | 51.99 | 51.94 | 124,233 |
| DEED | 21.54▲ | +0.055 (+0.26%) | 21.56 | 21.51 | 22,430 |
| DFAR | 25.795▲ | +0.395 (+1.56%) | 25.825 | 25.44 | 1,822,869 |
| DFCA | 50.22▲ | +0.10 (+0.20%) | 50.32 | 50.19 | 58,213 |
| DFCF | 42.69▲ | +0.16 (+0.38%) | 42.76 | 42.68 | 704,633 |
| DFGP | 54.72▲ | +0.2954 (+0.54%) | 54.7999 | 54.69 | 133,750 |
| DFGR | 28.97▲ | +0.39 (+1.36%) | 29.025 | 28.73 | 487,499 |
| DFGX | 53.11▲ | +0.355 (+0.67%) | 53.195 | 53.07 | 135,604 |
| DFIP | 42.17▲ | +0.11 (+0.26%) | 42.1866 | 42.111 | 33,309 |
| DFNM | 48.40▲ | +0.08 (+0.17%) | 48.405 | 48.33 | 98,430 |
| DFP | 21.08▲ | +0.18 (+0.86%) | 21.10 | 20.96 | 45,924 |
| DFSB | 52.28▲ | +0.28 (+0.54%) | 52.38 | 52.2717 | 31,698 |
| DFSD | 48.21▲ | +0.13 (+0.27%) | 48.25 | 48.19 | 402,929 |
| DGCB | 54.9205▲ | +0.3261 (+0.60%) | 55.01 | 54.90 | 32,989 |