Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Feb 17, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CARY | 21.0453▲ | +0.0203 (+0.10%) | 21.06 | 21.03 | 186,706 |
| CATF | 50.77▲ | +0.05 (+0.10%) | 50.91 | 50.70 | 2,300 |
| CBON | 23.18▼ | -0.015 (-0.06%) | 23.1858 | 23.11 | 6,984 |
| CCIX | 10.63▼ | -0.02 (-0.19%) | 10.655 | 10.62 | 124,700 |
| CCOR | 27.1078▼ | -0.2759 (-1.01%) | 27.27 | 27.1078 | 10,750 |
| CDX | 22.11▲ | +0.04 (+0.18%) | 22.1399 | 22.08 | 115,125 |
| CEV | 10.50▲ | +0.08 (+0.77%) | 10.57 | 10.42 | 26,903 |
| CEW | 19.49▲ | +0.01 (+0.05%) | 19.49 | 19.40 | 14,600 |
| CGCB | 26.84▲ | +0.01 (+0.04%) | 26.84 | 26.81 | 1,297,991 |
| CGCP | 22.86▼ | -0.01 (-0.04%) | 22.87 | 22.8433 | 1,379,545 |
| CGHM | 25.85▲ | +0.01 (+0.04%) | 25.86 | 25.825 | 455,300 |
| CGIB | 25.60▲ | +0.02 (+0.08%) | 25.68 | 25.60 | 56,100 |
| CGMS | 27.80▲ | +0.01 (+0.04%) | 27.83 | 27.77 | 1,105,000 |
| CGMU | 27.84▲ | +0.02 (+0.07%) | 27.84 | 27.82 | 828,700 |
| CGSD | 26.11▲ | +0.01 (+0.04%) | 26.13 | 26.10 | 880,700 |
| CGSM | 26.6098▼ | -0.0102 (-0.04%) | 26.62 | 26.58 | 199,707 |
| CGUI | 25.39▲ | +0.005 (+0.02%) | 25.40 | 25.39 | 49,200 |
| CHAR | 10.56▲ | +0.03 (+0.28%) | 10.565 | 10.52 | 77,704 |
| CLIP | 100.24▼ | -0.01 (-0.01%) | 100.26 | 100.24 | 527,580 |
| CLOA | 51.87▼ | -0.005 (-0.01%) | 51.906 | 51.85 | 454,471 |
| CLOB | 50.72▲ | +0.037 (+0.07%) | 50.72 | 50.61 | 5,700 |
| CLOI | 52.90▲ | +0.01 (+0.02%) | 52.93 | 52.87 | 128,448 |
| CLOX | 25.58▲ | +0.01 (+0.04%) | 25.58 | 25.56 | 63,371 |
| CLOZ | 26.46▼ | -0.02 (-0.08%) | 26.505 | 26.46 | 322,197 |
| CMBS | 49.65▲ | +0.18 (+0.36%) | 49.67 | 49.42 | 55,511 |
| CMF | 58.18▲ | +0.02 (+0.03%) | 58.22 | 58.16 | 373,748 |
| CMS | 76.04▼ | -0.70 (-0.91%) | 77.275 | 75.93 | 3,086,836 |
| CMU | 3.58 | +0.00 (+0.00%) | 3.59 | 3.57 | 36,800 |
| CORP | 99.0216▲ | +0.1116 (+0.11%) | 99.0499 | 98.905 | 38,822 |
| CPII | 18.895▼ | -0.035 (-0.18%) | 18.895 | 18.895 | 11 |
| CPLB | 21.435 | +0.00 (+0.00%) | 21.45 | 21.41 | 13,267 |
| CPLS | 35.935▲ | +0.021 (+0.06%) | 35.97 | 35.915 | 14,328 |
| CPNJ | 27.079▲ | +0.0156 (+0.06%) | 27.079 | 27.04 | 2,800 |
| CPNQ | 26.50▼ | -0.042 (-0.16%) | 26.56 | 26.49 | 8,395 |
| CPNS | 27.275▼ | -0.0051 (-0.02%) | 27.275 | 27.25 | 10,900 |
| CPRJ | 27.02▼ | -0.0339 (-0.13%) | 27.03 | 27.01 | 2,900 |
| CPRO | 27.31▼ | -0.031 (-0.11%) | 27.311 | 27.27 | 1,833 |
| CPRY | 27.28▼ | -0.05 (-0.18%) | 27.33 | 27.23 | 2,800 |
| CPSA | 27.065▲ | +0.01 (+0.04%) | 27.065 | 27.00 | 871 |
| CPSD | 26.11▼ | -0.01 (-0.04%) | 26.11 | 26.10 | 595 |
| CPSF | 25.76▲ | +0.021 (+0.08%) | 25.78 | 25.71 | 13,900 |
| CPSJ | 27.015 | +0.00 (+0.00%) | 27.015 | 26.96 | 400 |
| CPSM | 28.775 | +0.00 (+0.00%) | 28.775 | 28.73 | 500 |
| CPSN | 26.9785▼ | -0.0165 (-0.06%) | 26.995 | 26.92 | 4,644 |
| CPSO | 27.171▲ | +0.005 (+0.02%) | 27.22 | 27.115 | 4,700 |
| CPST | 27.139▲ | +0.004 (+0.01%) | 27.139 | 27.139 | 300 |
| CPSY | 25.16▼ | -0.015 (-0.06%) | 25.24 | 25.13 | 2,852 |
| CRDT | 23.38▼ | -0.08 (-0.34%) | 23.39 | 23.34 | 1,704 |
| CSHI | 49.59▲ | +0.03 (+0.06%) | 49.6045 | 49.57 | 285,523 |
| CSHP | 99.21▲ | +0.01 (+0.01%) | 99.21 | 99.21 | 200 |
| CSPF | 26.34▲ | +0.07 (+0.27%) | 26.38 | 26.30 | 20,300 |
| CTA | 29.10▲ | +0.27 (+0.94%) | 29.19 | 29.02 | 219,496 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CVSB | 50.83 | +0.00 (+0.00%) | 50.84 | 50.80 | 21,003 |
| CXE | 3.88▲ | +0.05 (+1.31%) | 3.88 | 3.81 | 132,700 |
| CXH | 8.10▼ | -0.04 (-0.49%) | 8.13 | 8.04 | 3,400 |
| DBA | 25.71▼ | -0.08 (-0.31%) | 25.77 | 25.61 | 175,900 |
| DBL | 15.14▲ | +0.02 (+0.13%) | 15.18 | 15.12 | 55,400 |
| DBND | 46.82▲ | +0.04 (+0.09%) | 46.8335 | 46.7657 | 204,560 |
| DCRE | 52.2501▲ | +0.0351 (+0.07%) | 52.31 | 52.22 | 15,476 |
| DEED | 21.85▼ | -0.01 (-0.05%) | 21.88 | 21.84 | 39,427 |
| DFCA | 50.71▲ | +0.05 (+0.10%) | 50.72 | 50.69 | 46,845 |
| DFCF | 43.14▲ | +0.01 (+0.02%) | 43.15 | 43.11 | 626,019 |
| DFGP | 54.97▲ | +0.04 (+0.07%) | 54.985 | 54.94 | 172,319 |
| DFGX | 53.41▲ | +0.09 (+0.17%) | 53.48 | 53.41 | 85,708 |
| DFIP | 42.08▼ | -0.06 (-0.14%) | 42.12 | 42.052 | 65,487 |
| DFNM | 48.83▲ | +0.05 (+0.10%) | 48.83 | 48.79 | 264,816 |
| DFSB | 52.59▲ | +0.04 (+0.08%) | 52.60 | 52.54 | 27,600 |
| DFSD | 48.38 | +0.00 (+0.00%) | 48.38 | 48.3468 | 510,507 |
| DGCB | 55.10▲ | +0.04 (+0.07%) | 55.1368 | 55.04 | 49,127 |
| DIAL | 18.56▼ | -0.03 (-0.16%) | 18.576 | 18.545 | 59,400 |
| DMAA | 10.45▲ | +0.01 (+0.10%) | 10.45 | 10.45 | 200,000 |
| DMBS | 50.251▼ | -0.004 (-0.01%) | 50.2992 | 50.225 | 68,819 |
| DMO | 11.31▲ | +0.05 (+0.44%) | 11.33 | 11.24 | 52,000 |
| DMX | 50.68 | +0.00 (+0.00%) | 50.74 | 50.66 | 10,297 |
| DRDB | 10.46▼ | -0.015 (-0.14%) | 10.49 | 10.46 | 700 |
| DTF | 11.55▼ | -0.01 (-0.09%) | 11.59 | 11.49 | 6,300 |
| DUKH | 24.565▲ | +0.03 (+0.12%) | 24.59 | 24.54 | 900 |
| DUKZ | 25.68▲ | +0.0646 (+0.25%) | 25.68 | 25.615 | 1,300 |
| DUSB | 50.85▲ | +0.02 (+0.04%) | 50.86 | 50.84 | 180,629 |
| DYFI | 23.26▼ | -0.01 (-0.04%) | 23.27 | 23.24 | 40,605 |
| DYLD | 22.68▲ | +0.07 (+0.31%) | 22.71 | 22.61 | 3,000 |
| DYTA | 29.46▲ | +0.08 (+0.27%) | 29.5401 | 29.37 | 17,637 |
| EAGG | 48.38▲ | +0.02 (+0.04%) | 48.39 | 48.34 | 292,923 |
| EBND | 21.85▲ | +0.02 (+0.09%) | 21.86 | 21.77 | 403,600 |
| EDGF | 24.82▲ | +0.005 (+0.02%) | 24.83 | 24.79 | 69,223 |
| EHI | 6.50▼ | -0.04 (-0.61%) | 6.55 | 6.50 | 97,700 |
| EIM | 9.97▼ | -0.02 (-0.20%) | 9.98 | 9.94 | 97,602 |
| EMBD | 24.2667▼ | -0.0033 (-0.01%) | 24.3094 | 24.20 | 13,766 |
| EMCB | 67.12▲ | +0.18 (+0.27%) | 68.03 | 66.98 | 3,700 |
| EMHC | 25.79▲ | +0.0745 (+0.29%) | 25.80 | 25.76 | 33,631 |
| EMNT | 98.84▼ | -0.005 (-0.01%) | 98.86 | 98.84 | 5,320 |
| ETX | 18.75▼ | -0.07 (-0.37%) | 18.83 | 18.75 | 5,600 |
| EURK | 11.20 | +0.00 (+0.00%) | 11.21 | 11.19 | 2,100 |
| EUSB | 44.29 | +0.00 (+0.00%) | 44.305 | 44.2697 | 30,448 |
| EVG | 11.06▼ | -0.04 (-0.36%) | 11.07 | 11.02 | 27,900 |
| EVHY | 53.02▼ | -0.075 (-0.14%) | 53.02 | 53.0099 | 930 |
| EVIM | 53.99▲ | +0.045 (+0.08%) | 54.039 | 53.93 | 42,649 |
| EVLN | 48.94▲ | +0.047 (+0.10%) | 48.9599 | 48.88 | 37,874 |
| EVSB | 50.995▼ | -0.01 (-0.02%) | 51.04 | 50.98 | 226,099 |