Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for Aug 26, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CEW | 18.658▼ | -0.032 (-0.17%) | 18.705 | 18.6478 | 7,371 |
| CGCB | 26.43▲ | +0.04 (+0.15%) | 26.43 | 26.36 | 511,203 |
| CGCP | 22.64▲ | +0.02 (+0.09%) | 22.6599 | 22.6019 | 1,035,035 |
| CGHM | 24.60▲ | +0.03 (+0.12%) | 24.605 | 24.565 | 588,600 |
| CGIB | 25.17▼ | -0.052 (-0.21%) | 25.21 | 25.16 | 15,600 |
| CGMS | 27.81▲ | +0.03 (+0.11%) | 27.82 | 27.755 | 751,991 |
| CGMU | 26.83▲ | +0.02 (+0.07%) | 26.88 | 26.7935 | 656,857 |
| CGSD | 26.05▲ | +0.015 (+0.06%) | 26.07 | 26.045 | 821,755 |
| CGSM | 26.293▲ | +0.013 (+0.05%) | 26.33 | 26.2849 | 267,107 |
| CGUI | 25.355▲ | +0.015 (+0.06%) | 25.36 | 25.333 | 44,500 |
| CLIP | 100.36▲ | +0.01 (+0.01%) | 100.3699 | 100.36 | 110,565 |
| CLOA | 51.97▲ | +0.011 (+0.02%) | 51.995 | 51.90 | 314,800 |
| CLOI | 53.06▼ | -0.02 (-0.04%) | 53.07 | 53.04 | 98,500 |
| CLOX | 25.61▲ | +0.0116 (+0.05%) | 25.61 | 25.58 | 88,699 |
| CLOZ | 26.90▲ | +0.036 (+0.13%) | 26.91 | 26.83 | 235,200 |
| CMBS | 48.92▲ | +0.17 (+0.35%) | 49.0554 | 48.71 | 69,198 |
| CMDY | 50.68▼ | -0.11 (-0.22%) | 50.68 | 50.5501 | 9,385 |
| CMF | 55.84▲ | +0.02 (+0.04%) | 55.84 | 55.78 | 638,272 |
| COM | 27.7895▼ | -0.0785 (-0.28%) | 27.8259 | 27.76 | 18,802 |
| CORP | 97.636▲ | +0.066 (+0.07%) | 97.66 | 97.4305 | 19,765 |
| CPII | 19.355▼ | -0.05 (-0.26%) | 19.355 | 19.33 | 636 |
| CPLS | 35.555▲ | +0.04 (+0.11%) | 35.5638 | 35.51 | 6,335 |
| CPNJ | 26.424▼ | -0.006 (-0.02%) | 26.424 | 26.39 | 6,000 |
| CPRJ | 26.196▲ | +0.023 (+0.09%) | 26.21 | 26.162 | 4,400 |
| CPSA | 26.41▲ | +0.008 (+0.03%) | 26.44 | 26.35 | 6,400 |
| CPSJ | 26.388▲ | +0.013 (+0.05%) | 26.397 | 26.28 | 4,100 |
| CPSM | 28.085▼ | -0.0179 (-0.06%) | 28.105 | 28.0601 | 2,698 |
| CRDT | 23.977▼ | -0.042 (-0.17%) | 23.99 | 23.941 | 48,700 |
| CSHI | 49.70▼ | -0.03 (-0.06%) | 49.7299 | 49.69 | 266,408 |
| CSHP | 99.815▲ | +0.01 (+0.01%) | 99.815 | 99.815 | 100 |
| CVSB | 50.855▲ | +0.045 (+0.09%) | 50.90 | 50.841 | 5,300 |
| CXH | 7.45▼ | -0.02 (-0.27%) | 7.48 | 7.45 | 20,800 |
| DBA | 27.42▼ | -0.16 (-0.58%) | 27.47 | 27.335 | 173,504 |
| DBL | 15.47▲ | +0.03 (+0.19%) | 15.54 | 15.39 | 64,500 |
| DBND | 46.28▲ | +0.07 (+0.15%) | 46.28 | 46.19 | 330,200 |
| DCRE | 52.125▲ | +0.055 (+0.11%) | 52.125 | 52.0645 | 6,156 |
| DEED | 21.20▲ | +0.035 (+0.17%) | 21.25 | 21.17 | 2,900 |
| DFCA | 49.265▲ | +0.005 (+0.01%) | 49.33 | 49.25 | 65,636 |
| DFCF | 42.41▲ | +0.07 (+0.17%) | 42.41 | 42.30 | 370,426 |
| DFGP | 54.82▼ | -0.015 (-0.03%) | 54.885 | 54.795 | 201,257 |
| DFGX | 53.385▼ | -0.03 (-0.06%) | 53.43 | 53.30 | 113,339 |
| DFIP | 42.2215▲ | +0.1115 (+0.26%) | 42.2215 | 42.1104 | 34,098 |
| DFNM | 47.40▼ | -0.005 (-0.01%) | 47.42 | 47.37 | 113,712 |
| DFSB | 52.57▼ | -0.05 (-0.10%) | 52.6391 | 52.53 | 15,950 |
| DFSD | 48.14▲ | +0.05 (+0.10%) | 48.14 | 48.10 | 475,219 |
| DGCB | 54.7251▲ | +0.0101 (+0.02%) | 54.7799 | 54.645 | 57,019 |
| DIAL | 18.269▲ | +0.01 (+0.05%) | 18.27 | 18.24 | 19,900 |
| DMBS | 49.32▲ | +0.105 (+0.21%) | 49.335 | 49.22 | 42,167 |
| DMO | 11.78▼ | -0.03 (-0.25%) | 11.82 | 11.75 | 79,100 |
| DTF | 11.28▼ | -0.03 (-0.27%) | 11.35 | 11.26 | 3,500 |
| DUKZ | 25.196▲ | +0.036 (+0.14%) | 25.20 | 25.18 | 3,100 |
| DUSB | 50.72▲ | +0.01 (+0.02%) | 50.74 | 50.70 | 218,834 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.34▲ | +0.0251 (+0.11%) | 23.3488 | 23.31 | 4,161 |
| DYLD | 22.62▼ | -0.085 (-0.37%) | 22.62 | 22.56 | 6,600 |
| EAGG | 47.61▲ | +0.06 (+0.13%) | 47.61 | 47.5154 | 295,644 |
| EBND | 21.30▲ | +0.02 (+0.09%) | 21.31 | 21.27 | 184,414 |
| EBUF | 27.83 | +0.00 (+0.00%) | 28.02 | 27.791 | 5,500 |
| ELD | 28.25▼ | -0.3178 (-1.11%) | 28.39 | 28.24 | 7,405 |
| EMB | 93.82▼ | -0.02 (-0.02%) | 93.83 | 93.60 | 6,172,132 |
| EMBD | 23.53▼ | -0.06 (-0.25%) | 23.60 | 23.47 | 4,812 |
| EMCB | 66.405▼ | -0.17 (-0.26%) | 67.2895 | 66.315 | 6,125 |
| EMHC | 24.8942▼ | -0.0358 (-0.14%) | 24.90 | 24.83 | 14,052 |
| EMLC | 25.33▲ | +0.06 (+0.24%) | 25.34 | 25.29 | 2,728,164 |
| EMNT | 98.7851▲ | +0.0251 (+0.03%) | 98.7998 | 98.78 | 4,464 |
| ERC | 9.51▲ | +0.07 (+0.74%) | 9.51 | 9.44 | 118,600 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ETX | 18.59▼ | -0.10 (-0.54%) | 18.75 | 18.56 | 49,997 |
| EUSB | 43.6491▲ | +0.0591 (+0.14%) | 43.6491 | 43.565 | 25,155 |
| EVG | 11.29▲ | +0.02 (+0.18%) | 11.37 | 11.26 | 39,300 |
| EVHY | 53.455▲ | +0.0507 (+0.09%) | 53.48 | 53.40 | 555 |
| EVIM | 51.535▲ | +0.015 (+0.03%) | 51.57 | 51.42 | 9,387 |
| EVLN | 50.10▲ | +0.09 (+0.18%) | 50.10 | 50.02 | 52,171 |
| EVSB | 51.085▲ | +0.03 (+0.06%) | 51.0939 | 51.075 | 914 |
| EVSD | 51.485▲ | +0.04 (+0.08%) | 51.50 | 51.462 | 150,315 |
| EVSM | 50.38▼ | -0.01 (-0.02%) | 50.41 | 50.3201 | 148,794 |
| EVTR | 51.29▲ | +0.12 (+0.23%) | 51.33 | 51.1661 | 777,475 |
| EYEG | 35.785▲ | +0.0071 (+0.02%) | 35.785 | 35.785 | 12 |
| FALN | 27.325▲ | +0.065 (+0.24%) | 27.3299 | 27.2572 | 237,492 |
| FBND | 45.99▲ | +0.07 (+0.15%) | 46.00 | 45.895 | 1,867,988 |
| FCAL | 47.695▼ | -0.005 (-0.01%) | 47.75 | 47.63 | 17,387 |
| FCOR | 47.63▲ | +0.06 (+0.13%) | 47.67 | 47.545 | 28,961 |
| FCSH | 24.46▲ | +0.03 (+0.12%) | 24.46 | 24.43 | 503 |
| FDHY | 49.27▲ | +0.05 (+0.10%) | 49.31 | 49.18 | 40,325 |
| FEIG | 41.31▲ | +0.015 (+0.04%) | 41.31 | 41.31 | 7 |
| FEMB | 29.01▲ | +0.01 (+0.03%) | 29.14 | 28.76 | 33,424 |
| FFIU | 21.976▲ | +0.066 (+0.30%) | 21.976 | 21.78 | 600 |
| FHYS | 23.34▲ | +0.013 (+0.06%) | 23.38 | 23.2801 | 12,387 |
| FIAX | 18.13▲ | +0.01 (+0.06%) | 18.131 | 18.11 | 2,600 |
| FIGB | 43.29▲ | +0.15 (+0.35%) | 43.3135 | 43.127 | 32,743 |
| FIIG | 21.04▼ | -0.01 (-0.05%) | 21.07 | 21.015 | 80,700 |
| FINS | 13.26▲ | +0.015 (+0.11%) | 13.28 | 13.207 | 35,700 |
| FISR | 25.867▲ | +0.042 (+0.16%) | 25.879 | 25.81 | 22,500 |
| FLCB | 21.54▲ | +0.03 (+0.14%) | 21.54 | 21.48 | 199,500 |
| FLCO | 21.6253▲ | +0.0053 (+0.02%) | 21.64 | 21.575 | 25,451 |
| FLDB | 50.65▲ | +0.02 (+0.04%) | 50.70 | 50.60 | 3,070 |
| FLGV | 20.5148▲ | +0.0298 (+0.15%) | 20.52 | 20.48 | 33,582 |
| FLJJ | 30.8784▲ | +0.0305 (+0.10%) | 30.8784 | 30.8784 | 0 |
| FLMB | 22.91▲ | +0.01 (+0.04%) | 22.91 | 22.89 | 52,300 |
| FLMI | 24.16▲ | +0.02 (+0.08%) | 24.18 | 24.14 | 349,100 |