Technical stock screener for Price in +/- 15% Channel During Last 240 Periods results.
Ideas for the best stocks to buy based on data for May 01, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGDG | 31.24▼ | -0.06 (-0.19%) | 31.40 | 31.20 | 520,171 |
| CGMS | 26.94▼ | -0.04 (-0.15%) | 27.01 | 26.91 | 1,517,542 |
| CGMU | 26.58▼ | -0.02 (-0.08%) | 26.62 | 26.54 | 901,368 |
| CGSD | 25.83▼ | -0.01 (-0.04%) | 25.87 | 25.79 | 643,280 |
| CGSM | 25.88 | +0.00 (+0.00%) | 25.93 | 25.865 | 196,754 |
| CHT | 40.27▼ | -0.17 (-0.42%) | 40.475 | 39.955 | 182,609 |
| CLOA | 51.56▼ | -0.10 (-0.19%) | 51.60 | 51.445 | 305,847 |
| CLOI | 52.62▼ | -0.20 (-0.38%) | 52.6573 | 52.50 | 63,934 |
| CLOX | 25.39▼ | -0.06 (-0.24%) | 25.503 | 25.39 | 89,100 |
| CLOZ | 26.50▲ | +0.12 (+0.45%) | 26.5285 | 26.29 | 224,836 |
| CLST | 11.50▲ | +0.07 (+0.61%) | 11.55 | 11.50 | 13,654 |
| CMBS | 48.29▼ | -0.23 (-0.47%) | 48.48 | 48.17 | 14,618 |
| CMDY | 49.26▲ | +0.1114 (+0.23%) | 49.33 | 48.9337 | 495,569 |
| CMF | 55.67▼ | -0.27 (-0.48%) | 55.8285 | 55.6001 | 444,456 |
| COM | 28.28▼ | -0.0621 (-0.22%) | 28.2995 | 28.2524 | 19,905 |
| CORP | 95.60▼ | -1.21 (-1.25%) | 96.03 | 95.39 | 40,809 |
| CPII | 19.51▼ | -0.045 (-0.23%) | 19.51 | 19.51 | 1 |
| CPLS | 35.07▼ | -0.2497 (-0.71%) | 35.20 | 35.03 | 42,600 |
| CPSM | 27.41▲ | +0.04 (+0.15%) | 27.49 | 27.381 | 131,900 |
| CPZ | 15.37▲ | +0.13 (+0.85%) | 15.48 | 15.192 | 84,400 |
| CRDT | 25.474▼ | -0.004 (-0.02%) | 25.65 | 25.47 | 77,800 |
| CSHI | 49.62▲ | +0.03 (+0.06%) | 49.65 | 49.59 | 114,170 |
| CVSB | 50.5465▼ | -0.0216 (-0.04%) | 50.60 | 50.5201 | 12,432 |
| CXH | 7.70▲ | +0.0309 (+0.40%) | 7.75 | 7.68 | 73,900 |
| DBL | 15.46▼ | -0.08 (-0.51%) | 15.65 | 15.36 | 99,114 |
| DBND | 45.854▼ | -0.276 (-0.60%) | 45.985 | 45.81 | 33,100 |
| DCRE | 51.75▼ | -0.25 (-0.48%) | 51.85 | 51.70 | 18,955 |
| DECW | 29.9819▲ | +0.0719 (+0.24%) | 30.11 | 29.96 | 30,924 |
| DEED | 21.119▼ | -0.068 (-0.32%) | 21.16 | 21.105 | 2,200 |
| DEEF | 31.5935▲ | +0.0935 (+0.30%) | 31.7171 | 31.066 | 150,792 |
| DFCA | 49.16▼ | -0.09 (-0.18%) | 49.27 | 49.125 | 54,600 |
| DFCF | 41.82▼ | -0.13 (-0.31%) | 42.00 | 41.75 | 470,100 |
| DFGP | 53.45▼ | -0.2442 (-0.45%) | 53.67 | 53.42 | 81,929 |
| DFGX | 52.865▼ | -0.075 (-0.14%) | 52.96 | 52.80 | 129,820 |
| DFIP | 41.879▼ | -0.111 (-0.26%) | 42.072 | 41.84 | 28,200 |
| DFNM | 47.27▼ | -0.06 (-0.13%) | 47.34 | 47.24 | 184,300 |
| DFSB | 51.62▼ | -0.136 (-0.26%) | 51.67 | 51.53 | 7,100 |
| DFSD | 47.66▼ | -0.06 (-0.13%) | 47.79 | 47.62 | 377,800 |
| DGCB | 52.92▼ | -0.234 (-0.44%) | 53.09 | 52.895 | 34,536 |
| DIAL | 17.82▼ | -0.1128 (-0.63%) | 17.86 | 17.79 | 41,475 |
| DIVZ | 33.22▼ | -0.12 (-0.36%) | 33.42 | 33.22 | 53,500 |
| DMBS | 48.73▼ | -0.315 (-0.64%) | 48.8801 | 48.6804 | 32,100 |
| DMF | 7.02▲ | +0.04 (+0.57%) | 7.03 | 6.94 | 433,300 |
| DMO | 11.76▲ | +0.05 (+0.43%) | 11.89 | 11.73 | 61,898 |
| DTF | 11.23▲ | +0.04 (+0.36%) | 11.27 | 11.21 | 9,700 |
| DUSB | 50.68 | +0.00 (+0.00%) | 50.708 | 50.68 | 173,900 |
| DYCQ | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| DYFI | 22.825▼ | -0.025 (-0.11%) | 22.845 | 22.825 | 3,600 |
| DYLD | 22.485▲ | +0.005 (+0.02%) | 22.52 | 22.45 | 6,900 |
| EAGG | 47.14▼ | -0.31 (-0.65%) | 47.36 | 47.095 | 963,623 |
| EAPR | 26.54▼ | -0.02 (-0.08%) | 26.61 | 26.52 | 27,000 |
| EBND | 20.53▼ | -0.10 (-0.48%) | 20.58 | 20.47 | 1,133,000 |
| EJAN | 30.2936▲ | +0.0046 (+0.02%) | 30.41 | 30.28 | 15,527 |
| EJUL | 25.257▼ | -0.02 (-0.08%) | 25.32 | 25.24 | 23,100 |
| ELD | 26.92▲ | +0.03 (+0.11%) | 26.92 | 25.5203 | 4,361 |
| ELQD | 80.759▼ | -0.7084 (-0.87%) | 80.759 | 80.71 | 300 |
| EMB | 89.60▼ | -0.36 (-0.40%) | 89.84 | 89.43 | 4,837,575 |
| EMBD | 22.71▼ | -0.14 (-0.61%) | 22.815 | 22.53 | 44,300 |
| EMCB | 64.955▼ | -0.0763 (-0.12%) | 65.21 | 64.90 | 4,239 |
| EMHC | 23.883▼ | -0.1525 (-0.63%) | 23.925 | 23.835 | 32,300 |
| EMLC | 24.34▼ | -0.13 (-0.53%) | 24.39 | 24.28 | 1,222,409 |
| EMNT | 98.34▼ | -0.4108 (-0.42%) | 98.34 | 98.312 | 4,900 |
| EOCT | 26.66▲ | +0.0239 (+0.09%) | 26.72 | 26.61 | 13,377 |
| ERC | 9.24▲ | +0.04 (+0.43%) | 9.27 | 9.20 | 94,900 |
| ETX | 18.09▲ | +0.06 (+0.33%) | 18.19 | 18.01 | 28,500 |
| EUSB | 43.18▼ | -0.21 (-0.48%) | 43.41 | 43.11 | 55,700 |
| EVG | 10.97▲ | +0.01 (+0.09%) | 11.04 | 10.74 | 26,100 |
| EVHY | 52.225▲ | +0.1015 (+0.19%) | 52.31 | 52.225 | 800 |
| EVIM | 51.19▲ | +0.0026 (+0.01%) | 51.28 | 51.135 | 130,200 |
| EVLN | 49.33▲ | +0.13 (+0.26%) | 49.33 | 49.187 | 55,000 |
| EVNT | 10.984▲ | +0.064 (+0.59%) | 11.00 | 10.984 | 1,667 |
| EVSB | 50.76▼ | -0.015 (-0.03%) | 50.84 | 50.746 | 9,100 |
| EVSM | 49.60▼ | -0.0556 (-0.11%) | 49.75 | 49.59 | 42,500 |
| EVTR | 50.49▼ | -0.16 (-0.32%) | 50.74 | 50.43 | 99,600 |
| EYEG | 34.9582▼ | -0.2923 (-0.83%) | 35.02 | 34.9582 | 2,906 |
| FALN | 26.14▼ | -0.14 (-0.53%) | 26.215 | 26.09 | 1,606,650 |
| FBND | 45.43▼ | -0.16 (-0.35%) | 45.6689 | 45.35 | 1,961,495 |
| FCAL | 48.17▼ | -0.11 (-0.23%) | 48.29 | 48.07 | 19,728 |
| FCOR | 46.5817▼ | -0.1283 (-0.27%) | 46.76 | 46.5101 | 29,057 |
| FCSH | 24.165▼ | -0.037 (-0.15%) | 24.215 | 24.165 | 1,300 |
| FDHY | 47.61▲ | +0.05 (+0.11%) | 47.70 | 47.42 | 24,208 |
| FEIG | 40.4311▼ | -0.3478 (-0.85%) | 40.47 | 40.41 | 874 |
| FEMB | 27.77▲ | +0.01 (+0.04%) | 27.84 | 27.55 | 149,100 |
| FFIU | 21.7694▼ | -0.1014 (-0.46%) | 21.7694 | 21.7694 | 9 |
| FHYS | 22.79▼ | -0.018 (-0.08%) | 22.89 | 22.79 | 7,400 |
| FIAX | 18.06▲ | +0.0549 (+0.30%) | 18.08 | 18.05 | 7,017 |
| FIGB | 42.70▼ | -0.28 (-0.65%) | 43.058 | 42.663 | 23,100 |
| FIIG | 20.63▼ | -0.05 (-0.24%) | 20.74 | 20.62 | 623,400 |
| FINS | 13.27▲ | +0.04 (+0.30%) | 13.29 | 13.18 | 42,091 |
| FISR | 25.62▼ | -0.23 (-0.89%) | 25.78 | 25.605 | 57,700 |
| FLCB | 21.34▼ | -0.13 (-0.61%) | 21.45 | 21.31 | 187,900 |
| FLCO | 21.17▼ | -0.16 (-0.75%) | 21.225 | 21.155 | 41,123 |
| FLDB | 50.36▼ | -0.02 (-0.04%) | 50.42 | 50.31 | 3,400 |
| FLGV | 20.4811▼ | -0.1389 (-0.67%) | 20.60 | 20.4701 | 22,869 |
| FLJJ | 28.103▲ | +0.083 (+0.30%) | 28.21 | 28.103 | 806,300 |
| FLMB | 23.075▼ | -0.0773 (-0.33%) | 23.12 | 23.03 | 12,412 |
| FLMI | 24.16▼ | -0.11 (-0.45%) | 24.21 | 24.09 | 1,679,167 |
| FLRN | 30.62▼ | -0.14 (-0.46%) | 30.65 | 30.61 | 1,571,300 |
| FLRT | 46.59▼ | -0.07 (-0.15%) | 46.64 | 46.58 | 52,156 |
| FLSA | 34.63▼ | -0.39 (-1.11%) | 34.68 | 34.63 | 1,100 |