Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CGMU | 27.57▲ | +0.02 (+0.07%) | 27.58 | 27.56 | 876,900 |
| CGO | 12.27▲ | +0.11 (+0.90%) | 12.3143 | 12.15 | 22,105 |
| CGSD | 26.06▲ | +0.02 (+0.08%) | 26.06 | 26.03 | 462,800 |
| CGSM | 26.51 | +0.00 (+0.00%) | 26.52 | 26.49 | 298,921 |
| CGUI | 25.375▲ | +0.01 (+0.04%) | 25.38 | 25.365 | 75,528 |
| CGUS | 40.85▲ | +0.03 (+0.07%) | 40.93 | 40.675 | 1,124,154 |
| CGW | 65.74▼ | -0.2039 (-0.31%) | 65.7698 | 65.42 | 37,539 |
| CHAR | 10.52▼ | -0.03 (-0.28%) | 10.55 | 10.52 | 51,805 |
| CHCO | 121.56▼ | -4.975 (-3.93%) | 126.16 | 121.47 | 69,633 |
| CHE | 446.77▲ | +2.03 (+0.46%) | 449.90 | 437.95 | 125,976 |
| CHGX | 27.9955▼ | -0.1564 (-0.56%) | 28.06 | 27.94 | 7,693 |
| CHI | 11.29▲ | +0.02 (+0.18%) | 11.31 | 11.21 | 184,633 |
| CHPG | 10.27▼ | -0.02 (-0.19%) | 10.29 | 10.27 | 403 |
| CHT | 43.03▲ | +0.37 (+0.87%) | 43.08 | 42.62 | 170,637 |
| CHW | 7.95▲ | +0.04 (+0.51%) | 7.95 | 7.89 | 102,500 |
| CHY | 11.77▲ | +0.02 (+0.17%) | 11.7895 | 11.7178 | 192,295 |
| CIBR | 70.81▲ | +0.16 (+0.23%) | 71.435 | 70.66 | 1,085,650 |
| CIF | 1.71▼ | -0.005 (-0.29%) | 1.72 | 1.71 | 53,600 |
| CIK | 2.845▼ | -0.005 (-0.18%) | 2.85 | 2.8346 | 105,616 |
| CIL | 56.1202▲ | +0.3356 (+0.60%) | 56.1202 | 55.67 | 50,678 |
| CINF | 157.03▼ | -1.12 (-0.71%) | 157.89 | 155.14 | 519,625 |
| CLCV | 27.0104▼ | -0.1645 (-0.61%) | 27.075 | 26.97 | 641 |
| CLIP | 100.33▲ | +0.03 (+0.03%) | 100.33 | 100.32 | 154,536 |
| CLM | 8.30▼ | -0.01 (-0.12%) | 8.33 | 8.29 | 1,156,812 |
| CLOA | 51.9776▲ | +0.0326 (+0.06%) | 51.99 | 51.9401 | 202,467 |
| CLOB | 50.8733▼ | -0.0967 (-0.19%) | 50.92 | 50.8733 | 6,105 |
| CLOI | 53.003▲ | +0.033 (+0.06%) | 53.03 | 52.95 | 463,200 |
| CLOX | 25.597▲ | +0.007 (+0.03%) | 25.60 | 25.5792 | 111,290 |
| CLOZ | 26.79▲ | +0.05 (+0.19%) | 26.79 | 26.68 | 498,657 |
| CLSM | 23.9526▲ | +0.0725 (+0.30%) | 23.97 | 23.85 | 7,401 |
| CMBS | 49.17▲ | +0.02 (+0.04%) | 49.17 | 49.0701 | 30,941 |
| CMDT | 28.92▲ | +0.34 (+1.19%) | 28.93 | 28.79 | 282,549 |
| CME | 282.735▲ | +1.345 (+0.48%) | 283.74 | 279.77 | 1,725,993 |
| CMF | 57.74 | +0.00 (+0.00%) | 57.765 | 57.715 | 393,510 |
| CMS | 70.70▼ | -0.27 (-0.38%) | 71.05 | 70.03 | 3,946,573 |
| CMU | 3.54▲ | +0.01 (+0.28%) | 3.55 | 3.53 | 30,200 |
| CNA | 46.27▼ | -0.03 (-0.06%) | 46.42 | 45.72 | 309,498 |
| CNI | 99.85▼ | -0.17 (-0.17%) | 100.82 | 99.77 | 1,064,100 |
| CNP | 38.78▼ | -0.09 (-0.23%) | 38.98 | 38.395 | 7,834,106 |
| COLA | 10.655▲ | +0.045 (+0.42%) | 10.875 | 10.46 | 152,100 |
| COM | 31.2999▲ | +0.259 (+0.83%) | 31.30 | 31.12 | 16,560 |
| COMT | 26.70▲ | +0.47 (+1.79%) | 26.7254 | 26.60 | 70,632 |
| COPL | 10.29▲ | +0.02 (+0.19%) | 10.29 | 10.29 | 309 |
| CORN | 17.42▲ | +0.23 (+1.34%) | 17.43 | 17.25 | 73,431 |
| CORP | 98.2435▲ | +0.0435 (+0.04%) | 98.285 | 98.0423 | 46,032 |
| COWG | 36.17▼ | -0.05 (-0.14%) | 36.2699 | 35.98 | 554,460 |
| COWS | 33.9397▼ | -0.1788 (-0.52%) | 34.1456 | 33.87 | 2,367 |
| CP | 72.83▲ | +0.42 (+0.58%) | 73.06 | 72.08 | 2,278,728 |
| CPII | 18.91▲ | +0.01 (+0.05%) | 18.91 | 18.881 | 400 |
| CPLB | 21.285▲ | +0.02 (+0.09%) | 21.2999 | 21.26 | 3,875 |
| CPLS | 35.64▲ | +0.041 (+0.12%) | 35.67 | 35.58 | 17,700 |
| CPNJ | 27.1049▲ | +0.0231 (+0.09%) | 27.1049 | 27.08 | 206 |
| CPNM | 26.114▲ | +0.005 (+0.02%) | 26.114 | 26.114 | 100 |
| CPNQ | 26.6198▲ | +0.0312 (+0.12%) | 26.63 | 26.61 | 731 |
| CPNS | 27.3403▲ | +0.0062 (+0.02%) | 27.3403 | 27.31 | 4,597 |
| CPRA | 26.699▼ | -0.0001 (+0.00%) | 26.699 | 26.699 | 100 |
| CPRJ | 26.98▼ | -0.0491 (-0.18%) | 27.04 | 26.98 | 401 |
| CPRO | 27.3199▼ | -0.0599 (-0.22%) | 27.3199 | 27.31 | 1,047 |
| CPRY | 27.26▼ | -0.0547 (-0.20%) | 27.295 | 27.22 | 1,500 |
| CPSA | 27.0399▲ | +0.0049 (+0.02%) | 27.0399 | 27.034 | 1,156 |
| CPSD | 26.0801▲ | +0.0001 (+0.00%) | 26.10 | 26.06 | 1,987 |
| CPSF | 25.715▼ | -0.001 (+0.00%) | 25.715 | 25.715 | 200 |
| CPSJ | 27.00▲ | +0.01 (+0.04%) | 27.0056 | 26.98 | 2,310 |
| CPSM | 28.73▲ | +0.01 (+0.03%) | 28.77 | 28.69 | 800 |
| CPSN | 26.97▼ | -0.005 (-0.02%) | 26.9979 | 26.9304 | 4,949 |
| CPSO | 27.175▲ | +0.01 (+0.04%) | 27.175 | 27.164 | 1,145 |
| CPSP | 26.17▲ | +0.0051 (+0.02%) | 26.17 | 26.17 | 200 |
| CPSR | 25.31▲ | +0.01 (+0.04%) | 25.31 | 25.30 | 400 |
| CPST | 27.1399▲ | +0.0149 (+0.05%) | 27.1399 | 27.10 | 661 |
| CPSU | 27.165▲ | +0.005 (+0.02%) | 27.165 | 27.165 | 210 |
| CPSY | 25.18▲ | +0.01 (+0.04%) | 25.19 | 25.18 | 800 |
| CRAQ | 10.17 | +0.00 (+0.00%) | 10.17 | 10.17 | 0 |
| CRBN | 235.59▲ | +0.62 (+0.26%) | 235.95 | 234.80 | 5,743 |
| CRDT | 23.80▲ | +0.08 (+0.34%) | 23.80 | 23.742 | 2,735 |
| CRED | 20.485▲ | +0.05 (+0.24%) | 20.485 | 20.485 | 15 |
| CRF | 7.97▲ | +0.01 (+0.13%) | 7.98 | 7.96 | 824,400 |
| CRTC | 37.457▲ | +0.2116 (+0.57%) | 37.5686 | 37.425 | 4,063 |
| CSB | 61.2397▼ | -0.9779 (-1.57%) | 62.22 | 61.1601 | 7,695 |
| CSHI | 49.63▼ | -0.03 (-0.06%) | 49.68 | 49.62 | 272,900 |
| CSHP | 99.205▲ | +0.035 (+0.04%) | 99.2199 | 99.2038 | 3,209 |
| CSMD | 34.30▼ | -0.53 (-1.52%) | 34.75 | 34.1575 | 36,960 |
| CSPF | 26.235▲ | +0.009 (+0.03%) | 26.25 | 26.22 | 2,200 |
| CSQ | 19.35▲ | +0.02 (+0.10%) | 19.41 | 19.27 | 294,516 |
| CSRE | 26.07▲ | +0.04 (+0.15%) | 26.11 | 25.915 | 87,700 |
| CTA | 28.20▲ | +0.37 (+1.33%) | 28.20 | 27.77 | 193,700 |
| CTLP | 10.76▼ | -0.05 (-0.46%) | 10.83 | 10.75 | 708,521 |
| CUB | 10.70 | +0.00 (+0.00%) | 10.70 | 10.70 | 0 |
| CURB | 24.01▼ | -0.01 (-0.04%) | 24.16 | 23.82 | 689,338 |
| CVLC | 85.10▼ | -0.23 (-0.27%) | 85.3159 | 85.045 | 14,199 |
| CVMC | 66.75▼ | -0.59 (-0.88%) | 66.93 | 66.48 | 15,594 |
| CVSB | 50.855▲ | +0.015 (+0.03%) | 50.86 | 50.8301 | 17,098 |
| CVX | 166.72▲ | +0.06 (+0.04%) | 168.44 | 166.441 | 8,368,686 |
| CVY | 27.9171▼ | -0.1567 (-0.56%) | 28.1299 | 27.845 | 10,632 |
| CWB | 93.89▼ | -0.33 (-0.35%) | 94.09 | 93.46 | 299,455 |
| CWS | 70.4653▼ | -0.4561 (-0.64%) | 70.51 | 70.245 | 6,973 |
| CXE | 3.74▲ | +0.02 (+0.54%) | 3.74 | 3.71 | 44,700 |
| CXH | 8.01▲ | +0.06 (+0.75%) | 8.03 | 7.97 | 16,200 |
| CZA | 114.217▼ | -0.6266 (-0.55%) | 114.2171 | 113.705 | 2,356 |
| CZAR | 32.088▼ | -0.127 (-0.39%) | 32.13 | 32.088 | 700 |
| D | 59.60▼ | -0.33 (-0.55%) | 59.875 | 58.985 | 5,245,753 |