Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jul 31, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CSIO | 28.6696▲ | +0.1396 (+0.49%) | 28.6696 | 28.55 | 561 |
| CSPF | 25.93▲ | +0.0111 (+0.04%) | 25.995 | 25.875 | 62,314 |
| CSSD | 25.0549▲ | +0.0399 (+0.16%) | 25.06 | 25.0421 | 1,179 |
| CSWC | 23.59 | +0.00 (+0.00%) | 23.8345 | 23.398 | 582,377 |
| CUB | 10.81▼ | -0.01 (-0.09%) | 10.82 | 10.81 | 31,873 |
| CVRD | 18.328▲ | +0.129 (+0.71%) | 18.328 | 18.328 | 100 |
| CVSB | 50.625▼ | -0.17 (-0.33%) | 50.64 | 50.59 | 12,052 |
| CVY | 30.255▼ | -0.081 (-0.27%) | 30.255 | 30.19 | 980 |
| CWS | 71.4371▲ | +1.1071 (+1.57%) | 71.6601 | 70.52 | 6,050 |
| CXSE | 38.3122▲ | +0.3542 (+0.93%) | 38.3122 | 37.996 | 323,780 |
| DABS | 50.4123▼ | -0.0087 (-0.02%) | 50.45 | 50.36 | 7,979 |
| DANA | 25.03▼ | -0.0169 (-0.07%) | 25.05 | 25.02 | 420 |
| DBA | 27.51▲ | +0.03 (+0.11%) | 27.60 | 27.44 | 425,374 |
| DBL | 14.04▼ | -0.04 (-0.28%) | 14.11 | 14.02 | 54,328 |
| DBMF | 30.92▲ | +0.08 (+0.26%) | 31.04 | 30.845 | 4,322,953 |
| DBND | 44.91▼ | -0.14 (-0.31%) | 44.98 | 44.88 | 63,249 |
| DBRG | 15.87▲ | +0.02 (+0.13%) | 15.87 | 15.83 | 5,739,447 |
| DCRE | 51.675▲ | +0.005 (+0.01%) | 51.695 | 51.6201 | 29,624 |
| DEED | 21.0012▼ | -0.0388 (-0.18%) | 21.03 | 20.972 | 3,654 |
| DEEF | 39.6238▼ | -0.2732 (-0.68%) | 39.6238 | 39.5108 | 262 |
| DEW | 72.2342▼ | -0.1858 (-0.26%) | 72.265 | 71.665 | 6,404 |
| DFAI | 42.10▼ | -0.27 (-0.64%) | 42.20 | 41.725 | 2,103,331 |
| DFCA | 49.52▼ | -0.035 (-0.07%) | 49.55 | 49.4937 | 22,643 |
| DFCF | 41.50▼ | -0.12 (-0.29%) | 41.5278 | 41.42 | 1,051,797 |
| DFE | 75.47▼ | -0.29 (-0.38%) | 75.59 | 75.42 | 1,301 |
| DFGP | 53.2525▼ | -0.1922 (-0.36%) | 53.345 | 53.16 | 266,195 |
| DFGX | 52.1968▼ | -0.1132 (-0.22%) | 52.23 | 52.175 | 136,609 |
| DFIP | 40.495▼ | -0.045 (-0.11%) | 40.505 | 40.405 | 119,847 |
| DFIV | 57.27▼ | -0.27 (-0.47%) | 57.38 | 56.69 | 1,218,493 |
| DFNM | 47.65▼ | -0.02 (-0.04%) | 47.67 | 47.58 | 167,286 |
| DFP | 20.78▼ | -0.07 (-0.34%) | 20.83 | 20.66 | 42,677 |
| DFSB | 50.76▼ | -0.155 (-0.30%) | 50.80 | 50.72 | 21,512 |
| DFSD | 47.31▼ | -0.03 (-0.06%) | 47.31 | 47.26 | 346,875 |
| DFSI | 45.94▼ | -0.28 (-0.61%) | 46.18 | 45.555 | 70,427 |
| DGCB | 53.244▼ | -0.096 (-0.18%) | 53.25 | 53.1325 | 153,007 |
| DGLO | 23.9797▲ | +0.1809 (+0.76%) | 23.9797 | 23.96 | 332 |
| DGRW | 96.46▲ | +0.47 (+0.49%) | 96.61 | 95.235 | 748,215 |
| DGS | 60.90 | +0.00 (+0.00%) | 61.26 | 60.47 | 45,786 |
| DGT | 187.6684▲ | +0.2574 (+0.14%) | 188.13 | 186.39 | 10,550 |
| DHF | 2.35▲ | +0.01 (+0.43%) | 2.375 | 2.33 | 361,994 |
| DHLX | 13.64▲ | +0.1877 (+1.40%) | 13.69 | 13.55 | 4,925 |
| DHS | 116.59▼ | -0.43 (-0.37%) | 116.81 | 115.98 | 50,217 |
| DHSB | 27.194▼ | -0.165 (-0.60%) | 27.22 | 27.194 | 821 |
| DIAL | 17.9053▼ | -0.0297 (-0.17%) | 17.93 | 17.875 | 49,406 |
| DIM | 87.7744▼ | -0.3785 (-0.43%) | 87.99 | 87.11 | 1,549 |
| DIV | 19.70▼ | -0.095 (-0.48%) | 19.79 | 19.64 | 168,614 |
| DIVD | 44.6243▼ | -0.1294 (-0.29%) | 44.71 | 44.6243 | 3,043 |
| DIVE | 27.10▲ | +0.23 (+0.86%) | 27.10 | 26.90 | 1,381 |
| DIVG | 37.80▲ | +0.0301 (+0.08%) | 37.82 | 37.795 | 2,679 |
| DIVI | 43.48▼ | -0.29 (-0.66%) | 43.6561 | 43.19 | 106,122 |
| DIVL | 25.30▲ | +0.055 (+0.22%) | 25.30 | 25.17 | 494 |
| DIVO | 46.89▼ | -0.01 (-0.02%) | 46.96 | 46.485 | 1,108,742 |
| DIVP | 27.40 | +0.00 (+0.00%) | 27.43 | 27.25 | 5,537 |
| DIVZ | 38.385▼ | -0.175 (-0.45%) | 38.565 | 38.31 | 12,061 |
| DJD | 64.64▲ | +0.06 (+0.09%) | 64.731 | 64.205 | 31,636 |
| DJIA | 22.49▲ | +0.12 (+0.54%) | 22.56 | 22.335 | 84,031 |
| DLN | 98.57▲ | +0.27 (+0.27%) | 98.79 | 97.746 | 88,575 |
| DLS | 86.169▼ | -0.141 (-0.16%) | 86.23 | 85.305 | 12,228 |
| DLY | 14.06▲ | +0.12 (+0.86%) | 14.15 | 13.8605 | 354,266 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 8,432 |
| DMB | 10.52▼ | -0.05 (-0.47%) | 10.601 | 10.46 | 65,776 |
| DMBS | 48.2053▼ | -0.2297 (-0.47%) | 48.31 | 48.16 | 118,105 |
| DMII | 10.11▼ | -0.01 (-0.10%) | 10.13 | 10.11 | 154,933 |
| DMO | 10.34▼ | -0.01 (-0.10%) | 10.41 | 10.32 | 69,840 |
| DMX | 50.0502▲ | +0.0052 (+0.01%) | 50.0502 | 49.99 | 3,449 |
| DNMX | 10.035▲ | +0.015 (+0.15%) | 10.04 | 10.025 | 12,442 |
| DNP | 10.75▼ | -0.19 (-1.74%) | 10.90 | 10.75 | 510,009 |
| DON | 57.52▼ | -0.05 (-0.09%) | 57.64 | 57.11 | 69,636 |
| DPG | 14.48▼ | -0.10 (-0.69%) | 14.5999 | 14.37 | 93,951 |
| DRDB | 10.62▲ | +0.01 (+0.09%) | 10.62 | 10.62 | 153 |
| DSL | 10.67▼ | -0.03 (-0.28%) | 10.75 | 10.65 | 438,916 |
| DSM | 5.81▼ | -0.02 (-0.34%) | 5.86 | 5.80 | 171,702 |
| DSU | 9.42▲ | +0.03 (+0.32%) | 9.465 | 9.415 | 349,848 |
| DTD | 95.29▲ | +0.25 (+0.26%) | 95.36 | 94.696 | 19,223 |
| DTF | 11.42▼ | -0.03 (-0.26%) | 11.46 | 11.40 | 21,860 |
| DTH | 57.57▼ | -0.177 (-0.31%) | 57.70 | 57.15 | 20,956 |
| DTRE | 43.09▼ | -0.4692 (-1.08%) | 43.09 | 43.09 | 100 |
| DTSQ | 11.32 | +0.00 (+0.00%) | 11.32 | 11.32 | 0 |
| DUK | 125.43▼ | -0.84 (-0.67%) | 126.38 | 124.63 | 3,037,005 |
| DUKH | 23.735▼ | -0.005 (-0.02%) | 23.735 | 23.7299 | 858 |
| DUKX | 28.1098▼ | -0.0379 (-0.13%) | 28.1098 | 27.9486 | 207 |
| DUKZ | 25.173▼ | -0.007 (-0.03%) | 25.173 | 25.14 | 2,621 |
| DUSB | 50.74 | +0.00 (+0.00%) | 50.75 | 50.7201 | 319,960 |
| DVAL | 16.3006▲ | +0.0536 (+0.33%) | 16.3006 | 16.18 | 75,069 |
| DVGR | 27.0028▼ | -0.0523 (-0.19%) | 27.04 | 27.0028 | 157 |
| DVND | 38.9423▲ | +0.1496 (+0.39%) | 38.9423 | 38.86 | 126 |
| DVOL | 37.7545▲ | +0.059 (+0.16%) | 37.87 | 37.675 | 1,424 |
| DVY | 161.21▼ | -0.72 (-0.44%) | 161.67 | 160.59 | 500,233 |
| DVYA | 51.1185▼ | -0.5859 (-1.13%) | 51.1799 | 50.79 | 2,528 |
| DVYE | 34.26▼ | -0.03 (-0.09%) | 34.3688 | 34.025 | 201,619 |
| DWM | 75.0715▼ | -0.2141 (-0.28%) | 75.145 | 74.47 | 20,022 |
| DWMF | 33.76▲ | +0.0092 (+0.03%) | 33.80 | 33.76 | 400 |
| DWX | 47.8814▼ | -0.6102 (-1.26%) | 47.9767 | 47.5601 | 7,836 |
| DXIV | 72.5531▼ | -0.1648 (-0.23%) | 72.825 | 71.725 | 16,620 |
| DYFI | 22.5452▼ | -0.0288 (-0.13%) | 22.5452 | 22.535 | 4,869 |
| DYLD | 22.26▼ | -0.005 (-0.02%) | 22.31 | 22.26 | 775 |
| DYLG | 28.22▲ | +0.1777 (+0.63%) | 28.22 | 28.22 | 200 |
| DYNB | 38.7664▼ | -0.0586 (-0.15%) | 38.7664 | 38.725 | 879 |
| DYOR | 10.07▼ | -0.01 (-0.10%) | 10.07 | 10.07 | 46,114 |
| EA | 209.86▲ | +0.27 (+0.13%) | 209.93 | 209.76 | 4,850,620 |