Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CHT | 45.55▲ | +0.07 (+0.15%) | 45.705 | 45.26 | 228,404 |
| CIK | 2.32▼ | -0.02 (-0.85%) | 2.345 | 2.30 | 616,427 |
| CLIM | 24.1661▼ | -0.1839 (-0.76%) | 24.1661 | 24.1661 | 194 |
| CLIP | 100.05▼ | -0.29 (-0.29%) | 100.05 | 100.04 | 384,658 |
| CLIX | 56.0866▼ | -0.1184 (-0.21%) | 56.0866 | 56.0866 | 24 |
| CLOA | 51.73▼ | -0.1522 (-0.29%) | 51.80 | 51.68 | 625,087 |
| CLOB | 50.2144▼ | -0.1726 (-0.34%) | 50.23 | 50.095 | 14,086 |
| CLOC | 25.015▲ | +0.005 (+0.02%) | 25.0299 | 25.015 | 2,116 |
| CLOI | 52.78▼ | -0.19 (-0.36%) | 52.80 | 52.76 | 372,213 |
| CLOX | 25.61 | +0.00 (+0.00%) | 25.64 | 25.60 | 261,584 |
| CLOZ | 26.30 | +0.00 (+0.00%) | 26.34 | 26.26 | 730,265 |
| CMBS | 47.20▼ | -0.08 (-0.17%) | 47.24 | 47.09 | 93,646 |
| CMF | 54.27▲ | +0.15 (+0.28%) | 54.41 | 54.10 | 3,630,744 |
| COM | 34.82▼ | -0.01 (-0.03%) | 34.8681 | 34.69 | 47,908 |
| COPL | 10.585▲ | +0.005 (+0.05%) | 10.5999 | 10.57 | 28,374 |
| COPY | 15.28▼ | -0.04 (-0.26%) | 15.28 | 15.16 | 170,143 |
| CORB | 28.05▼ | -0.01 (-0.04%) | 28.21 | 27.90 | 92,390 |
| CORO | 36.18▼ | -0.17 (-0.47%) | 36.31 | 35.90 | 2,898,767 |
| CORP | 91.63▼ | -0.17 (-0.19%) | 91.7406 | 91.075 | 224,004 |
| COSO | 26.39▲ | +0.17 (+0.65%) | 26.525 | 25.98 | 104,761 |
| CPAG | 99.001▲ | +0.265 (+0.27%) | 99.09 | 98.42 | 13,600 |
| CPHC | 15.60 | +0.00 (+0.00%) | 15.695 | 15.60 | 255 |
| CPHY | 50.505▲ | +0.041 (+0.08%) | 50.505 | 50.42 | 1,874 |
| CPII | 19.1149▲ | +0.0299 (+0.16%) | 19.1149 | 19.1149 | 178 |
| CPLB | 20.00▼ | -0.01 (-0.05%) | 20.04 | 19.90 | 51,800 |
| CPLS | 33.3762▼ | -0.0291 (-0.09%) | 33.429 | 33.21 | 17,085 |
| CPNJ | 27.83▲ | +0.01 (+0.04%) | 27.88 | 27.80 | 7,900 |
| CPNM | 27.16▲ | +0.02 (+0.07%) | 27.16 | 27.16 | 14,549 |
| CPNQ | 27.877▼ | -0.0043 (-0.02%) | 27.877 | 27.85 | 2,313 |
| CPNS | 28.59▲ | +0.0176 (+0.06%) | 28.61 | 28.5501 | 89,366 |
| CPRA | 27.80▼ | -0.013 (-0.05%) | 27.80 | 27.80 | 196 |
| CPRJ | 27.382▲ | +0.047 (+0.17%) | 27.41 | 27.38 | 1,200 |
| CPRO | 28.70▲ | +0.099 (+0.35%) | 28.70 | 28.54 | 74,700 |
| CPRY | 28.19▼ | -0.0218 (-0.08%) | 28.19 | 28.15 | 2,438 |
| CPSA | 28.1269▲ | +0.0255 (+0.09%) | 28.18 | 28.07 | 28,428 |
| CPSD | 27.155▲ | +0.01 (+0.04%) | 27.155 | 27.155 | 100 |
| CPSF | 26.61▼ | -0.0097 (-0.04%) | 26.68 | 26.57 | 8,323 |
| CPSJ | 28.01▲ | +0.0461 (+0.16%) | 28.05 | 27.98 | 565 |
| CPSM | 29.61▲ | +0.008 (+0.03%) | 29.61 | 29.55 | 1,000 |
| CPSN | 28.206▼ | -0.014 (-0.05%) | 28.206 | 28.206 | 100 |
| CPSO | 28.4027▲ | +0.0827 (+0.29%) | 28.55 | 28.34 | 53,797 |
| CPSP | 27.2656▲ | +0.0059 (+0.02%) | 27.2656 | 27.2656 | 6 |
| CPSR | 26.20▲ | +0.03 (+0.11%) | 26.20 | 26.18 | 13,400 |
| CPST | 28.14▲ | +0.03 (+0.11%) | 28.14 | 28.08 | 102,799 |
| CPSU | 27.88▼ | -0.0165 (-0.06%) | 27.88 | 27.88 | 318 |
| CPSY | 26.14 | +0.00 (+0.00%) | 26.14 | 26.10 | 500 |
| CPZ | 12.47▼ | -0.09 (-0.72%) | 12.65 | 12.4509 | 60,630 |
| CRAC | 10.24▼ | -0.01 (-0.10%) | 10.25 | 10.24 | 1,438 |
| CRAQ | 10.41▲ | +0.01 (+0.10%) | 10.41 | 10.41 | 58,510 |
| CRBN | 255.64▼ | -0.504 (-0.20%) | 255.64 | 253.74 | 5,100 |
| CRTC | 41.50▲ | +0.15 (+0.36%) | 41.59 | 41.205 | 91,649 |
| CRUX | 28.50▼ | -0.045 (-0.16%) | 28.5599 | 28.345 | 453,001 |
| CRXP | 18.726▼ | -0.074 (-0.39%) | 18.726 | 18.61 | 4,929 |
| CSB | 61.847▲ | +0.337 (+0.55%) | 61.98 | 61.01 | 5,400 |
| CSHI | 49.71 | +0.00 (+0.00%) | 49.73 | 49.70 | 645,749 |
| CSHP | 99.39▼ | -0.28 (-0.28%) | 99.39 | 99.39 | 432 |
| CSIO | 26.7392▼ | -0.1126 (-0.42%) | 26.7392 | 26.58 | 18,992 |
| CSPF | 25.11▼ | -0.06 (-0.24%) | 25.24 | 25.01 | 239,758 |
| CSQ | 20.32▼ | -0.07 (-0.34%) | 20.485 | 20.08 | 164,992 |
| CSRE | 26.58▼ | -0.12 (-0.45%) | 26.71 | 26.39 | 331,146 |
| CSSD | 24.47▼ | -0.06 (-0.24%) | 24.47 | 24.45 | 2,518 |
| CSWC | 23.30▲ | +0.17 (+0.73%) | 23.32 | 22.9101 | 484,208 |
| CUB | 10.90 | +0.00 (+0.00%) | 10.90 | 10.90 | 296 |
| CVIE | 82.46▼ | -0.667 (-0.80%) | 83.14 | 82.25 | 38,700 |
| CVRD | 17.9343▼ | -0.0507 (-0.28%) | 17.98 | 17.9343 | 1,119 |
| CVSB | 50.44 | +0.00 (+0.00%) | 50.4599 | 50.41 | 29,202 |
| CVY | 28.4702▲ | +0.1422 (+0.50%) | 28.4702 | 28.22 | 887 |
| CWI | 40.16▼ | -0.25 (-0.62%) | 40.35 | 39.90 | 411,264 |
| CWS | 67.072▲ | +0.543 (+0.82%) | 67.166 | 66.58 | 5,100 |
| CZA | 118.31▲ | +0.15 (+0.13%) | 118.31 | 117.88 | 500 |
| DABS | 49.6245▼ | -0.1477 (-0.30%) | 49.69 | 49.54 | 11,692 |
| DADS | 19.48▼ | -0.035 (-0.18%) | 19.48 | 19.48 | 100 |
| DAK | 29.7306▲ | +0.014 (+0.05%) | 29.7306 | 29.7306 | 55 |
| DALI | 28.01▼ | -0.2554 (-0.90%) | 28.1299 | 27.81 | 1,748 |
| DANA | 24.94▲ | +0.035 (+0.14%) | 24.94 | 24.94 | 600 |
| DAX | 43.43▼ | -0.569 (-1.29%) | 43.995 | 43.26 | 33,500 |
| DBA | 28.13▼ | -0.01 (-0.04%) | 28.14 | 27.84 | 1,272,055 |
| DBAW | 47.74▲ | +0.08 (+0.17%) | 47.82 | 47.52 | 22,500 |
| DBB | 25.00▼ | -0.30 (-1.19%) | 25.065 | 24.875 | 233,128 |
| DBCA | 10.01 | +0.00 (+0.00%) | 10.02 | 10.01 | 177,010 |
| DBEF | 54.59▼ | -0.36 (-0.66%) | 54.85 | 54.30 | 1,005,044 |
| DBEU | 52.80▼ | -0.61 (-1.14%) | 53.28 | 52.72 | 202,200 |
| DBEZ | 61.194▼ | -0.658 (-1.06%) | 61.194 | 61.194 | 100 |
| DBJP | 117.11▲ | +0.51 (+0.44%) | 117.62 | 116.18 | 67,300 |
| DBL | 13.56▲ | +0.01 (+0.07%) | 13.63 | 13.48 | 95,273 |
| DBMF | 32.85▲ | +0.32 (+0.98%) | 32.905 | 32.645 | 4,308,708 |
| DBND | 43.40▼ | -0.08 (-0.18%) | 43.41 | 43.18 | 125,674 |
| DCOR | 83.02▲ | +0.36 (+0.44%) | 83.16 | 82.35 | 151,677 |
| DCRE | 50.74▼ | -0.28 (-0.55%) | 50.93 | 50.63 | 435,447 |
| DDDD | 31.76▼ | -0.39 (-1.21%) | 31.77 | 31.63 | 5,500 |
| DDIV | 44.144▲ | +0.211 (+0.48%) | 44.17 | 43.52 | 112,100 |
| DEA | 23.23▲ | +0.03 (+0.13%) | 23.69 | 22.98 | 1,281,582 |
| DEED | 20.31▲ | +0.04 (+0.20%) | 20.37 | 20.21 | 7,540 |
| DEEF | 38.537▼ | -0.4786 (-1.23%) | 38.537 | 38.49 | 658 |
| DEM | 54.90▼ | -0.41 (-0.74%) | 55.12 | 54.645 | 341,768 |
| DES | 38.24▲ | +0.34 (+0.90%) | 38.26 | 37.59 | 73,006 |
| DEUS | 63.86▲ | +0.37 (+0.58%) | 63.93 | 63.35 | 4,700 |
| DEW | 68.47▼ | -0.45 (-0.65%) | 68.57 | 68.09 | 7,100 |
| DFAC | 44.66▲ | +0.21 (+0.47%) | 44.72 | 44.26 | 2,320,958 |
| DFAI | 41.06▼ | -0.37 (-0.89%) | 41.2812 | 40.87 | 2,563,759 |