Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| FIXP | 19.788▼ | -0.072 (-0.36%) | 19.80 | 19.788 | 2,300 |
| FLCB | 21.58▲ | +0.05 (+0.23%) | 21.60 | 21.54 | 234,500 |
| FLCO | 21.65▲ | +0.005 (+0.02%) | 21.68 | 21.64 | 55,808 |
| FLDB | 50.495▼ | -0.165 (-0.33%) | 50.53 | 50.49 | 2,480 |
| FLGV | 20.5552▲ | +0.0302 (+0.15%) | 20.5658 | 20.54 | 46,606 |
| FLJJ | 30.959▲ | +0.0438 (+0.14%) | 30.959 | 30.94 | 254 |
| FLMB | 22.945▲ | +0.035 (+0.15%) | 22.95 | 22.89 | 10,000 |
| FLMI | 24.16▲ | +0.01 (+0.04%) | 24.19 | 24.15 | 296,800 |
| FLRN | 30.84 | +0.00 (+0.00%) | 30.84 | 30.83 | 409,939 |
| FLRT | 47.37▲ | +0.01 (+0.02%) | 47.38 | 47.3201 | 65,401 |
| FLSA | 32.0708▼ | -0.2397 (-0.74%) | 32.11 | 32.03 | 1,954 |
| FLSP | 25.26▼ | -0.14 (-0.55%) | 25.4709 | 25.26 | 11,666 |
| FLTB | 50.683▼ | -0.087 (-0.17%) | 50.84 | 50.5383 | 56,135 |
| FLTR | 25.56▲ | +0.01 (+0.04%) | 25.56 | 25.55 | 563,780 |
| FLUD | 25.075▲ | +0.065 (+0.26%) | 25.075 | 25.00 | 5,600 |
| FLXR | 39.75▲ | +0.01 (+0.03%) | 39.78 | 39.73 | 256,600 |
| FMB | 49.75▼ | -0.008 (-0.02%) | 49.77 | 49.70 | 196,900 |
| FMF | 47.95▲ | +0.02 (+0.04%) | 48.1477 | 47.67 | 15,295 |
| FMHI | 46.23▲ | +0.0299 (+0.06%) | 46.293 | 46.03 | 73,000 |
| FMN | 10.60▼ | -0.01 (-0.09%) | 10.67 | 10.57 | 49,100 |
| FMNY | 25.87▲ | +0.02 (+0.08%) | 25.91 | 25.8668 | 8,574 |
| FMY | 12.35▲ | +0.14 (+1.15%) | 12.39 | 12.16 | 43,700 |
| FOPC | 25.81▲ | +0.03 (+0.12%) | 25.81 | 25.79 | 708 |
| FORL | 11.73 | +0.00 (+0.00%) | 11.73 | 11.73 | 0 |
| FPE | 18.10▲ | +0.02 (+0.11%) | 18.10 | 18.07 | 1,212,905 |
| FPEI | 19.17▲ | +0.04 (+0.21%) | 19.21 | 19.13 | 258,100 |
| FSBD | 47.305▼ | -0.179 (-0.38%) | 47.305 | 47.305 | 200 |
| FSEC | 43.82▼ | -0.22 (-0.50%) | 43.89 | 43.62 | 157,065 |
| FSHP | 10.50 | +0.00 (+0.00%) | 10.50 | 10.50 | 0 |
| FSIG | 19.19▲ | +0.01 (+0.05%) | 19.19 | 19.17 | 209,304 |
| FSLD | 50.22▼ | -0.257 (-0.51%) | 50.22 | 50.22 | 200 |
| FSMB | 19.995▼ | -0.015 (-0.07%) | 20.01 | 19.99 | 42,842 |
| FSTA | 50.79▼ | -0.29 (-0.57%) | 51.12 | 50.67 | 86,484 |
| FSYD | 48.256▼ | -0.239 (-0.49%) | 48.30 | 48.22 | 13,800 |
| FTBD | 49.465▼ | -0.10 (-0.20%) | 49.49 | 49.32 | 800 |
| FTCB | 21.14▲ | +0.03 (+0.14%) | 21.16 | 21.06 | 326,993 |
| FTGC | 25.40▲ | +0.08 (+0.32%) | 25.435 | 25.26 | 316,600 |
| FTRB | 25.3053▲ | +0.0053 (+0.02%) | 25.35 | 25.2061 | 49,099 |
| FTSD | 91.035▼ | -0.075 (-0.08%) | 91.0999 | 90.9525 | 8,990 |
| FTSL | 45.92▼ | -0.01 (-0.02%) | 45.97 | 45.91 | 166,100 |
| FTSM | 60.10▲ | +0.01 (+0.02%) | 60.10 | 60.08 | 573,763 |
| FTXG | 22.2832▼ | -0.2618 (-1.16%) | 22.35 | 22.19 | 9,480 |
| FUMB | 20.11 | +0.00 (+0.00%) | 20.13 | 20.11 | 69,551 |
| FUSI | 50.79▲ | +0.04 (+0.08%) | 50.90 | 50.78 | 700 |
| FVC | 36.145▲ | +0.0208 (+0.06%) | 36.145 | 36.0901 | 1,289 |
| FVN | 10.479 | +0.00 (+0.00%) | 10.479 | 10.479 | 0 |
| FXA | 64.6747▲ | +0.2227 (+0.35%) | 64.7101 | 64.56 | 3,379 |
| FXB | 130.01▲ | +0.13 (+0.10%) | 130.15 | 129.86 | 6,800 |
| FXC | 71.0669▲ | +0.2069 (+0.29%) | 71.12 | 70.90 | 8,585 |
| FXE | 107.80▲ | +0.405 (+0.38%) | 107.9396 | 107.61 | 46,162 |
| FXED | 18.609▼ | -0.007 (-0.04%) | 18.609 | 18.58 | 3,500 |
| FXF | 110.46▲ | +0.05 (+0.05%) | 110.7214 | 110.2901 | 34,858 |
| FXG | 64.1468▼ | -0.8032 (-1.24%) | 64.41 | 63.83 | 9,873 |
| FXY | 62.65▲ | +0.23 (+0.37%) | 62.735 | 62.5192 | 100,878 |
| FYBR | 37.13▲ | +0.09 (+0.24%) | 37.155 | 37.01 | 4,121,063 |
| GAEM | 26.41▲ | +0.135 (+0.51%) | 26.41 | 26.41 | 100 |
| GBAB | 15.45▼ | -0.03 (-0.19%) | 15.48 | 15.40 | 76,300 |
| GBF | 104.6826▲ | +0.1188 (+0.11%) | 104.69 | 104.575 | 1,220 |
| GBIL | 100.16▲ | +0.01 (+0.01%) | 100.17 | 100.16 | 342,491 |
| GCAL | 49.807▼ | -0.033 (-0.07%) | 49.87 | 49.77 | 9,600 |
| GCOR | 41.45▲ | +0.025 (+0.06%) | 41.4799 | 41.3905 | 29,624 |
| GDL | 8.50 | +0.00 (+0.00%) | 8.51 | 8.46 | 20,200 |
| GENM | 10.225▼ | -0.015 (-0.15%) | 10.23 | 10.20 | 29,600 |
| GENT | 10.35▼ | -0.07 (-0.67%) | 10.37 | 10.34 | 16,900 |
| GGM | 26.80▼ | -0.033 (-0.12%) | 26.80 | 26.80 | 100 |
| GHYB | 45.6539▼ | -0.0111 (-0.02%) | 45.70 | 45.626 | 3,742 |
| GIG | 10.37 | +0.00 (+0.00%) | 10.37 | 10.37 | 0 |
| GIGB | 46.25▲ | +0.06 (+0.13%) | 46.28 | 46.18 | 48,000 |
| GLPI | 47.98▲ | +0.03 (+0.06%) | 48.01 | 47.535 | 1,130,563 |
| GMMA | 21.146▲ | +0.043 (+0.20%) | 21.189 | 21.146 | 100 |
| GMMF | 100.475▲ | +0.013 (+0.01%) | 100.48 | 100.47 | 10,300 |
| GMNY | 48.96▼ | -0.034 (-0.07%) | 49.03 | 48.94 | 6,100 |
| GMUB | 50.074▼ | -0.006 (-0.01%) | 50.139 | 50.05 | 3,300 |
| GMUN | 49.705▼ | -0.025 (-0.05%) | 49.705 | 49.705 | 100 |
| GNMA | 44.1238▲ | +0.0797 (+0.18%) | 44.15 | 44.00 | 3,039 |
| GOVI | 27.41▲ | +0.115 (+0.42%) | 27.4101 | 27.2989 | 876,531 |
| GPAT | 10.58▲ | +0.005 (+0.05%) | 10.58 | 10.58 | 5,082 |
| GPRF | 51.06▼ | -0.001 (+0.00%) | 51.06 | 50.95 | 500 |
| GRAF | 10.51▲ | +0.01 (+0.10%) | 10.51 | 10.51 | 100 |
| GRNB | 24.41▲ | +0.05 (+0.21%) | 24.44 | 24.33 | 145,000 |
| GRX | 9.46 | +0.00 (+0.00%) | 9.51 | 9.43 | 31,000 |
| GSIG | 47.795▼ | -0.02 (-0.04%) | 47.795 | 47.795 | 100 |
| GSRT | 10.36▼ | -0.02 (-0.19%) | 10.3999 | 10.36 | 103,569 |
| GSY | 50.20▲ | +0.02 (+0.04%) | 50.20 | 50.18 | 713,670 |
| GTO | 47.10▲ | +0.06 (+0.13%) | 47.1172 | 47.03 | 106,826 |
| GUMI | 50.31▼ | -0.005 (-0.01%) | 50.36 | 50.24 | 6,000 |
| GYLD | 13.4401▼ | -0.0099 (-0.07%) | 13.53 | 13.25 | 6,065 |
| HDG | 50.7699▲ | +0.0254 (+0.05%) | 50.7699 | 50.75 | 912 |
| HEJD | 27.0347▼ | -0.0014 (-0.01%) | 27.0347 | 27.0347 | 3 |
| HELO | 64.30▲ | +0.02 (+0.03%) | 64.40 | 64.24 | 197,700 |
| HEQT | 30.873▲ | +0.038 (+0.12%) | 30.88 | 30.81 | 37,226 |
| HF | 20.8147▲ | +0.0421 (+0.20%) | 20.8147 | 20.8147 | 41 |
| HFBL | 13.40▲ | +0.38 (+2.92%) | 13.40 | 13.40 | 3,724 |
| HIDE | 22.94▲ | +0.035 (+0.15%) | 22.94 | 22.90 | 26,000 |
| HISF | 44.917▲ | +0.062 (+0.14%) | 44.95 | 44.8846 | 1,401 |
| HMOP | 38.35▼ | -0.04 (-0.10%) | 38.36 | 38.21 | 166,453 |
| HSMV | 36.7394▼ | -0.2305 (-0.62%) | 36.7394 | 36.55 | 2,686 |
| HSPT | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| HTAB | 18.63▼ | -0.04 (-0.21%) | 18.70 | 18.58 | 52,300 |
| HTAX | 23.48▲ | +0.015 (+0.06%) | 23.49 | 23.44 | 4,600 |