Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CIL | 52.7839▼ | -0.1403 (-0.27%) | 52.86 | 52.765 | 514 |
| CLIP | 100.18 | +0.00 (+0.00%) | 100.18 | 100.17 | 391,200 |
| CLM | 8.30▼ | -0.03 (-0.36%) | 8.35 | 8.29 | 1,255,911 |
| CLOA | 51.755▲ | +0.02 (+0.04%) | 51.78 | 51.74 | 755,000 |
| CLOB | 50.759▼ | -0.003 (-0.01%) | 50.78 | 50.66 | 8,600 |
| CLOI | 52.86▲ | +0.001 (+0.00%) | 52.88 | 52.855 | 137,000 |
| CLOU | 23.15▲ | +0.10 (+0.43%) | 23.245 | 23.05 | 48,200 |
| CLOX | 25.525 | +0.00 (+0.00%) | 25.53 | 25.49 | 69,600 |
| CLOZ | 26.52 | +0.00 (+0.00%) | 26.53 | 26.50 | 384,700 |
| CLSM | 23.501▼ | -0.0503 (-0.21%) | 23.54 | 23.49 | 11,800 |
| CMBS | 49.045▼ | -0.005 (-0.01%) | 49.1684 | 48.905 | 25,958 |
| CMDT | 27.775▼ | -0.239 (-0.85%) | 27.93 | 27.77 | 23,229 |
| CMDY | 55.07▼ | -0.75 (-1.34%) | 55.46 | 55.0201 | 14,971 |
| CME | 270.42▼ | -0.45 (-0.17%) | 271.47 | 268.50 | 1,565,852 |
| CMF | 57.33▼ | -0.05 (-0.09%) | 57.36 | 57.32 | 557,236 |
| CMS | 70.52▼ | -0.57 (-0.80%) | 71.31 | 70.31 | 1,682,935 |
| CMU | 3.49 | +0.00 (+0.00%) | 3.50 | 3.48 | 41,900 |
| CNA | 44.17▼ | -0.08 (-0.18%) | 44.2483 | 43.80 | 550,369 |
| CNP | 38.11▼ | -0.32 (-0.83%) | 38.41 | 37.99 | 4,262,125 |
| COLA | 10.32▲ | +0.01 (+0.10%) | 10.33 | 10.32 | 2,700 |
| COM | 29.68▼ | -0.29 (-0.97%) | 29.79 | 29.66 | 32,000 |
| COMB | 23.03▼ | -0.364 (-1.56%) | 23.213 | 23.01 | 26,700 |
| COMT | 26.9179▼ | -0.3021 (-1.11%) | 27.07 | 26.89 | 68,793 |
| COPL | 10.24 | +0.00 (+0.00%) | 10.24 | 10.24 | 1,500 |
| COPY | 12.69▼ | -0.08 (-0.63%) | 12.81 | 12.67 | 41,800 |
| CORN | 17.8376▼ | -0.0124 (-0.07%) | 17.913 | 17.79 | 13,381 |
| CORO | 30.967▼ | -0.066 (-0.21%) | 31.01 | 30.95 | 1,400 |
| CORP | 98.06▼ | -0.16 (-0.16%) | 98.19 | 97.8501 | 107,742 |
| COST | 887.52▼ | -7.16 (-0.80%) | 894.00 | 882.90 | 2,403,800 |
| COWG | 35.59▲ | +0.03 (+0.08%) | 35.75 | 35.52 | 443,200 |
| CPAI | 40.14▲ | +0.10 (+0.25%) | 40.2807 | 40.11 | 3,408 |
| CPBI | 16.36▲ | +0.01 (+0.06%) | 16.37 | 16.26 | 8,347 |
| CPII | 19.02▲ | +0.03 (+0.16%) | 19.02 | 19.02 | 3 |
| CPLB | 21.215▼ | -0.03 (-0.14%) | 21.23 | 21.18 | 5,800 |
| CPLS | 35.655▼ | -0.05 (-0.14%) | 35.69 | 35.605 | 8,715 |
| CPNJ | 26.8939▲ | +0.0055 (+0.02%) | 26.90 | 26.89 | 4,244 |
| CPNM | 25.879▲ | +0.001 (+0.00%) | 25.879 | 25.879 | 100 |
| CPNQ | 26.501▼ | -0.02 (-0.08%) | 26.63 | 26.494 | 58,300 |
| CPNS | 27.174▼ | -0.015 (-0.06%) | 27.19 | 27.174 | 5,000 |
| CPRA | 26.4099▼ | -0.005 (-0.02%) | 26.4099 | 26.4099 | 0 |
| CPRJ | 26.6706▼ | -0.0274 (-0.10%) | 26.6706 | 26.6706 | 170 |
| CPRO | 26.981▲ | +0.009 (+0.03%) | 27.00 | 26.92 | 7,100 |
| CPRY | 26.675▼ | -0.005 (-0.02%) | 26.70 | 26.64 | 6,200 |
| CPSA | 26.83▼ | -0.02 (-0.07%) | 26.84 | 26.82 | 200 |
| CPSD | 25.955▼ | -0.02 (-0.08%) | 25.98 | 25.945 | 15,000 |
| CPSF | 25.44▼ | -0.01 (-0.04%) | 25.46 | 25.44 | 100 |
| CPSJ | 26.805▼ | -0.01 (-0.04%) | 26.81 | 26.79 | 5,881 |
| CPSM | 28.4849▼ | -0.024 (-0.08%) | 28.5205 | 28.48 | 765 |
| CPSN | 26.87▲ | +0.015 (+0.06%) | 26.90 | 26.81 | 28,900 |
| CPSO | 26.975▼ | -0.025 (-0.09%) | 27.02 | 26.975 | 1,100 |
| CPSP | 25.9704▼ | -0.0046 (-0.02%) | 25.9704 | 25.94 | 101 |
| CPSR | 25.07▼ | -0.01 (-0.04%) | 25.12 | 25.07 | 2,400 |
| CPST | 26.921▼ | -0.035 (-0.13%) | 26.96 | 26.91 | 5,400 |
| CPSU | 26.95▼ | -0.001 (+0.00%) | 27.08 | 26.95 | 702 |
| CPSY | 24.99▲ | +0.0099 (+0.04%) | 25.04 | 24.99 | 3,900 |
| CPZ | 14.83▼ | -0.07 (-0.47%) | 14.95 | 14.795 | 98,900 |
| CR | 187.50▼ | -0.29 (-0.15%) | 189.39 | 186.06 | 381,398 |
| CRDT | 23.19▲ | +0.01 (+0.04%) | 23.20 | 23.12 | 8,300 |
| CRED | 20.5298▼ | -0.0511 (-0.25%) | 20.5298 | 20.5298 | 37 |
| CRF | 7.97▼ | -0.05 (-0.62%) | 8.05 | 7.96 | 1,062,000 |
| CSB | 58.6964▼ | -0.4207 (-0.71%) | 59.21 | 58.69 | 10,962 |
| CSHI | 49.79▲ | +0.03 (+0.06%) | 49.82 | 49.7699 | 285,847 |
| CSHP | 99.03▲ | +0.01 (+0.01%) | 99.05 | 99.021 | 3,735 |
| CSMD | 32.17▼ | -0.255 (-0.79%) | 32.65 | 32.14 | 55,300 |
| CSPF | 25.94▼ | -0.015 (-0.06%) | 25.98 | 25.93 | 28,400 |
| CSQ | 19.30▼ | -0.05 (-0.26%) | 19.44 | 19.20 | 213,300 |
| CSRE | 25.95▼ | -0.11 (-0.42%) | 26.02 | 25.907 | 66,400 |
| CTA | 26.65▲ | +0.03 (+0.11%) | 26.769 | 26.51 | 360,700 |
| CTLP | 10.57▼ | -0.02 (-0.19%) | 10.62 | 10.54 | 315,681 |
| CUB | 10.595 | +0.00 (+0.00%) | 10.595 | 10.595 | 0 |
| CURB | 23.01▼ | -0.34 (-1.46%) | 23.91 | 22.91 | 635,300 |
| CVAC | 5.21▲ | +0.09 (+1.76%) | 5.31 | 5.17 | 930,141 |
| CVIE | 70.49▼ | -0.13 (-0.18%) | 70.86 | 70.457 | 19,900 |
| CVMC | 64.206▼ | -0.402 (-0.62%) | 64.478 | 64.206 | 1,100 |
| CVRD | 18.83▼ | -0.085 (-0.45%) | 18.85 | 18.79 | 1,000 |
| CVSB | 50.721▼ | -0.029 (-0.06%) | 50.74 | 50.70 | 7,500 |
| CVX | 148.71▼ | -1.29 (-0.86%) | 150.073 | 147.66 | 10,237,153 |
| CVY | 26.8031▼ | -0.1232 (-0.46%) | 26.8031 | 26.78 | 6,225 |
| CWS | 69.00▼ | -0.49 (-0.71%) | 69.50 | 68.94 | 2,372 |
| CXE | 3.72▼ | -0.01 (-0.27%) | 3.72 | 3.70 | 134,500 |
| CXH | 7.94 | +0.00 (+0.00%) | 7.98 | 7.93 | 6,500 |
| CZA | 111.045▼ | -0.9637 (-0.86%) | 112.01 | 111.045 | 1,233 |
| CZAR | 32.1413▼ | -0.1242 (-0.38%) | 32.1413 | 32.1413 | 7 |
| CZNC | 20.37▲ | +0.12 (+0.59%) | 20.46 | 20.265 | 44,903 |
| DAAQ | 10.16▼ | -0.01 (-0.10%) | 10.16 | 10.15 | 4,491 |
| DABS | 50.825▲ | +0.015 (+0.03%) | 50.85 | 50.75 | 16,000 |
| DALI | 28.7177▼ | -0.0083 (-0.03%) | 28.815 | 28.66 | 4,712 |
| DAX | 44.40▼ | -0.09 (-0.20%) | 44.695 | 44.33 | 39,000 |
| DBA | 26.40▼ | -0.12 (-0.45%) | 26.51 | 26.355 | 263,656 |
| DBC | 23.04▼ | -0.29 (-1.24%) | 23.19 | 23.04 | 566,401 |
| DBEF | 48.48▼ | -0.06 (-0.12%) | 48.5965 | 48.4175 | 343,114 |
| DBEU | 47.94▲ | +0.06 (+0.13%) | 47.9499 | 47.77 | 313,768 |
| DBL | 15.29▼ | -0.04 (-0.26%) | 15.37 | 15.28 | 67,600 |
| DBMF | 28.66▼ | -0.02 (-0.07%) | 28.73 | 28.58 | 1,633,300 |
| DBND | 46.29▼ | -0.0638 (-0.14%) | 46.32 | 46.255 | 34,500 |
| DCMT | 27.165▼ | -0.30 (-1.09%) | 27.23 | 27.13 | 2,900 |
| DCOR | 73.65▼ | -0.285 (-0.39%) | 74.09 | 73.49 | 86,100 |
| DCRE | 51.96▼ | -0.04 (-0.08%) | 52.01 | 51.96 | 26,572 |
| DDIV | 41.3268▼ | -0.1266 (-0.31%) | 41.3268 | 41.31 | 310 |
| DECW | 33.81▲ | +0.01 (+0.03%) | 33.8585 | 33.75 | 58,790 |