Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRDT | 23.492▼ | -0.008 (-0.03%) | 23.569 | 23.41 | 12,200 |
| CRED | 21.5722▲ | +0.0432 (+0.20%) | 21.5722 | 21.5722 | 114 |
| CSB | 58.8036▲ | +0.3173 (+0.54%) | 58.96 | 58.80 | 4,335 |
| CSGS | 67.42▲ | +0.66 (+0.99%) | 68.28 | 66.91 | 134,507 |
| CSHI | 49.67▼ | -0.01 (-0.02%) | 49.76 | 49.67 | 228,800 |
| CSHP | 99.75▲ | +0.025 (+0.03%) | 99.75 | 99.75 | 100 |
| CSPF | 26.15▲ | +0.055 (+0.21%) | 26.17 | 26.13 | 5,841 |
| CSRE | 26.3205▲ | +0.0905 (+0.35%) | 26.41 | 26.20 | 20,158 |
| CTA | 27.53▼ | -0.42 (-1.50%) | 27.91 | 27.53 | 435,800 |
| CUB | 10.55▲ | +0.02 (+0.19%) | 10.55 | 10.55 | 200 |
| CUBE | 42.06▲ | +0.16 (+0.38%) | 42.49 | 41.975 | 1,709,632 |
| CURB | 24.51▲ | +0.29 (+1.20%) | 24.60 | 23.88 | 728,100 |
| CUT | 29.3991▼ | -0.0026 (-0.01%) | 29.5149 | 29.37 | 1,903 |
| CVMC | 64.13▲ | +0.27 (+0.42%) | 64.50 | 64.13 | 5,500 |
| CVRD | 18.8772▲ | +0.0058 (+0.03%) | 18.8772 | 18.8772 | 18 |
| CVY | 26.499▼ | -0.006 (-0.02%) | 26.60 | 26.48 | 6,873 |
| CWS | 69.8578▲ | +0.478 (+0.69%) | 70.00 | 69.44 | 5,967 |
| CWT | 49.58▼ | -0.28 (-0.56%) | 50.18 | 49.32 | 264,500 |
| CXE | 3.74 | +0.00 (+0.00%) | 3.80 | 3.72 | 48,100 |
| CXH | 8.00▼ | -0.01 (-0.12%) | 8.02 | 8.00 | 10,000 |
| CZA | 110.571▲ | +0.1071 (+0.10%) | 110.66 | 110.5705 | 1,247 |
| CZAR | 32.9064▲ | +0.1653 (+0.50%) | 32.97 | 32.87 | 2,202 |
| CZNC | 19.47▲ | +0.235 (+1.22%) | 19.59 | 19.1743 | 30,830 |
| DABS | 51.17▲ | +0.08 (+0.16%) | 51.22 | 51.14 | 11,253 |
| DAX | 44.766▲ | +0.051 (+0.11%) | 44.865 | 44.70 | 19,900 |
| DBA | 26.59▼ | -0.33 (-1.23%) | 26.80 | 26.54 | 382,999 |
| DBC | 22.85▲ | +0.01 (+0.04%) | 22.96 | 22.835 | 268,763 |
| DBEF | 47.94▲ | +0.04 (+0.08%) | 48.0656 | 47.93 | 323,801 |
| DBEU | 47.33▲ | +0.03 (+0.06%) | 47.48 | 47.20 | 857,058 |
| DBEZ | 54.5184▲ | +0.0042 (+0.01%) | 54.55 | 54.48 | 2,047 |
| DBL | 15.58▲ | +0.03 (+0.19%) | 15.70 | 15.45 | 66,600 |
| DBMF | 28.50▲ | +0.12 (+0.42%) | 28.565 | 28.43 | 213,200 |
| DBND | 46.82▲ | +0.022 (+0.05%) | 46.8599 | 46.7801 | 30,760 |
| DCMT | 27.276▼ | -0.152 (-0.55%) | 27.419 | 27.276 | 4,000 |
| DCRE | 52.22▲ | +0.05 (+0.10%) | 52.22 | 52.17 | 12,033 |
| DDIV | 39.61▲ | +0.2569 (+0.65%) | 39.85 | 39.57 | 8,316 |
| DECW | 33.30▲ | +0.076 (+0.23%) | 33.36 | 33.29 | 19,300 |
| DEED | 21.571▲ | +0.021 (+0.10%) | 21.588 | 21.56 | 24,400 |
| DEEF | 34.9841▲ | +0.1897 (+0.55%) | 34.9841 | 34.9841 | 52 |
| DEM | 46.14▲ | +0.11 (+0.24%) | 46.27 | 46.08 | 189,984 |
| DEUS | 58.0741▲ | +0.1341 (+0.23%) | 58.26 | 58.0513 | 2,737 |
| DEW | 60.3964▲ | +0.1077 (+0.18%) | 60.51 | 60.3964 | 2,129 |
| DFAI | 36.87▲ | +0.07 (+0.19%) | 36.92 | 36.80 | 623,100 |
| DFAR | 24.09▲ | +0.07 (+0.29%) | 24.23 | 24.09 | 348,900 |
| DFCA | 50.16▲ | +0.09 (+0.18%) | 50.16 | 50.12 | 91,006 |
| DFCF | 43.15▲ | +0.07 (+0.16%) | 43.18 | 43.071 | 850,900 |
| DFE | 70.7507▲ | +0.3607 (+0.51%) | 70.8188 | 70.70 | 6,026 |
| DFGP | 55.545▲ | +0.06 (+0.11%) | 55.62 | 55.42 | 164,500 |
| DFGR | 27.75▲ | +0.08 (+0.29%) | 27.85 | 27.74 | 312,600 |
| DFGX | 54.57▼ | -0.02 (-0.04%) | 54.6199 | 54.56 | 92,531 |
| DFIP | 42.41▼ | -0.015 (-0.04%) | 42.42 | 42.343 | 49,200 |
| DFLV | 33.09▲ | +0.14 (+0.42%) | 33.205 | 33.074 | 598,300 |
| DFNM | 48.23▼ | -0.03 (-0.06%) | 48.26 | 48.21 | 211,400 |
| DFP | 21.39▼ | -0.05 (-0.23%) | 21.44 | 21.33 | 25,200 |
| DFSB | 53.225▲ | +0.065 (+0.12%) | 53.41 | 53.195 | 27,800 |
| DFSD | 48.34▲ | +0.05 (+0.10%) | 48.35 | 48.30 | 467,000 |
| DFSI | 41.625▲ | +0.045 (+0.11%) | 41.71 | 41.54 | 42,788 |
| DFUV | 45.13▲ | +0.27 (+0.60%) | 45.29 | 45.1041 | 208,635 |
| DGCB | 55.53▲ | +0.02 (+0.04%) | 55.56 | 55.49 | 39,200 |
| DGIN | 42.244▼ | -0.066 (-0.16%) | 42.50 | 42.20 | 3,200 |
| DGRO | 68.71▲ | +0.29 (+0.42%) | 68.9599 | 68.6658 | 3,034,885 |
| DHF | 2.57▼ | -0.01 (-0.39%) | 2.58 | 2.56 | 179,500 |
| DHS | 100.909▲ | +0.4487 (+0.45%) | 101.0599 | 100.7599 | 18,766 |
| DHSB | 25.9899▲ | +0.0502 (+0.19%) | 25.9899 | 25.9899 | 2 |
| DHY | 2.08▲ | +0.02 (+0.97%) | 2.08 | 2.05 | 704,816 |
| DIAL | 18.545▲ | +0.005 (+0.03%) | 18.55 | 18.52 | 1,103,200 |
| DIAX | 14.84▲ | +0.08 (+0.54%) | 14.86 | 14.74 | 54,436 |
| DIM | 77.795▲ | +0.1614 (+0.21%) | 77.805 | 77.71 | 2,155 |
| DIV | 17.41▲ | +0.07 (+0.40%) | 17.47 | 17.37 | 194,540 |
| DIVD | 37.033▼ | -0.027 (-0.07%) | 37.09 | 37.033 | 1,100 |
| DIVG | 32.715▲ | +0.055 (+0.17%) | 32.715 | 32.715 | 200 |
| DIVI | 38.00▲ | +0.04 (+0.11%) | 38.07 | 37.95 | 117,000 |
| DIVL | 22.8897▲ | +0.0009 (+0.00%) | 22.92 | 22.88 | 619 |
| DIVO | 45.25▲ | +0.36 (+0.80%) | 45.32 | 45.02 | 568,400 |
| DIVP | 25.015▲ | +0.1198 (+0.48%) | 25.09 | 25.00 | 6,000 |
| DIVS | 31.607▲ | +0.005 (+0.02%) | 31.64 | 31.58 | 2,100 |
| DIVY | 25.9137▲ | +0.1219 (+0.47%) | 25.94 | 25.8601 | 4,003 |
| DIVZ | 35.937▲ | +0.159 (+0.44%) | 36.01 | 35.87 | 159,800 |
| DJD | 55.8017▲ | +0.3717 (+0.67%) | 55.8999 | 55.6901 | 10,700 |
| DJIA | 22.06▲ | +0.0887 (+0.40%) | 22.08 | 21.96 | 40,500 |
| DLN | 87.48▲ | +0.41 (+0.47%) | 87.7065 | 87.4072 | 179,604 |
| DLR | 179.28▲ | +3.89 (+2.22%) | 182.48 | 176.07 | 2,472,300 |
| DLY | 14.85▲ | +0.08 (+0.54%) | 14.88 | 14.77 | 274,200 |
| DMA | 8.62▼ | -0.03 (-0.35%) | 8.69 | 8.61 | 21,100 |
| DMAA | 10.315 | +0.00 (+0.00%) | 10.315 | 10.315 | 0 |
| DMB | 10.81 | +0.00 (+0.00%) | 10.88 | 10.79 | 34,700 |
| DMBS | 50.065▲ | +0.053 (+0.11%) | 50.075 | 49.992 | 29,700 |
| DMO | 11.92▼ | -0.14 (-1.16%) | 11.97 | 11.89 | 44,000 |
| DMX | 50.623▲ | +0.083 (+0.16%) | 50.65 | 50.59 | 1,900 |
| DMXF | 77.6427▲ | +0.1227 (+0.16%) | 77.74 | 77.60 | 22,517 |
| DNL | 41.46▲ | +0.1778 (+0.43%) | 41.4908 | 41.36 | 21,910 |
| DNP | 10.23▲ | +0.15 (+1.49%) | 10.25 | 10.09 | 734,500 |
| DOL | 63.09▲ | +0.0433 (+0.07%) | 63.28 | 63.0311 | 20,778 |
| DON | 51.69▲ | +0.05 (+0.10%) | 52.09 | 51.69 | 155,946 |
| DPG | 13.30▲ | +0.04 (+0.30%) | 13.35 | 13.24 | 51,400 |
| DRDB | 10.45▲ | +0.043 (+0.41%) | 10.45 | 10.4173 | 51,977 |
| DSL | 11.79▼ | -0.03 (-0.25%) | 11.88 | 11.78 | 502,400 |
| DSM | 6.03▼ | -0.04 (-0.66%) | 6.07 | 6.03 | 46,900 |
| DSTL | 58.09▼ | -0.11 (-0.19%) | 58.61 | 58.09 | 142,400 |
| DSU | 10.29 | +0.00 (+0.00%) | 10.32 | 10.28 | 372,000 |