Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jun 12, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CRXP | 19.87▲ | +0.035 (+0.18%) | 19.87 | 19.87 | 364 |
| CSB | 64.9116▲ | +0.6899 (+1.07%) | 65.15 | 64.14 | 4,807 |
| CSHI | 49.69▲ | +0.03 (+0.06%) | 49.70 | 49.67 | 434,553 |
| CSHP | 99.44▲ | +0.0303 (+0.03%) | 99.44 | 99.44 | 316 |
| CSPF | 26.105▼ | -0.065 (-0.25%) | 26.169 | 26.03 | 28,052 |
| CSRE | 28.92▲ | +0.26 (+0.91%) | 28.96 | 28.74 | 41,656 |
| CSWC | 23.54▲ | +0.12 (+0.51%) | 23.67 | 23.3803 | 522,645 |
| CUB | 10.88▲ | +0.02 (+0.18%) | 10.88 | 10.87 | 824,370 |
| CVRD | 18.488▲ | +0.078 (+0.42%) | 18.488 | 18.488 | 100 |
| CVSB | 50.7059▲ | +0.0109 (+0.02%) | 50.73 | 50.68 | 10,406 |
| CVY | 29.37▲ | +0.2726 (+0.94%) | 29.41 | 29.05 | 4,248 |
| CWAN | 24.33▼ | -0.07 (-0.29%) | 24.41 | 24.315 | 4,344,243 |
| CWS | 68.9326▲ | +0.1978 (+0.29%) | 69.01 | 68.55 | 3,910 |
| CWT | 45.57▲ | +0.22 (+0.49%) | 46.03 | 45.25 | 416,267 |
| CZA | 120.4917▲ | +0.8277 (+0.69%) | 120.4917 | 120.00 | 1,914 |
| CZAR | 31.3755▲ | +0.0314 (+0.10%) | 31.3755 | 31.3755 | 3 |
| DAAQ | 10.33▼ | -0.01 (-0.10%) | 10.345 | 10.33 | 151,402 |
| DABS | 50.4511▼ | -0.0739 (-0.15%) | 50.49 | 50.4012 | 9,015 |
| DANA | 25.165▼ | -0.03 (-0.12%) | 25.165 | 25.0201 | 280 |
| DBA | 26.24▼ | -0.06 (-0.23%) | 26.355 | 26.24 | 806,520 |
| DBEF | 53.69▲ | +0.19 (+0.36%) | 53.77 | 53.2201 | 284,439 |
| DBEU | 52.87▲ | +0.19 (+0.36%) | 52.9399 | 52.6268 | 8,681 |
| DBL | 14.44▲ | +0.03 (+0.21%) | 14.53 | 14.3615 | 30,613 |
| DBMF | 30.82▲ | +0.08 (+0.26%) | 30.925 | 30.76 | 1,046,392 |
| DBND | 45.45▲ | +0.02 (+0.04%) | 45.47 | 45.40 | 48,875 |
| DCRE | 51.70▼ | -0.07 (-0.14%) | 51.78 | 51.70 | 42,439 |
| DEED | 21.3303▼ | -0.0146 (-0.07%) | 21.34 | 21.24 | 27,641 |
| DEUS | 65.5354▲ | +0.4793 (+0.74%) | 65.6645 | 65.4177 | 43,782 |
| DEW | 70.076▲ | +0.4326 (+0.62%) | 70.224 | 70.076 | 863 |
| DFAI | 41.83▲ | +0.18 (+0.43%) | 41.935 | 41.54 | 905,392 |
| DFCA | 50.10▼ | -0.05 (-0.10%) | 50.20 | 50.08 | 34,970 |
| DFCF | 42.28▼ | -0.04 (-0.09%) | 42.30 | 42.19 | 897,737 |
| DFE | 76.6758▼ | -0.0108 (-0.01%) | 76.75 | 76.13 | 5,059 |
| DFGP | 54.675▼ | -0.055 (-0.10%) | 54.70 | 54.575 | 131,774 |
| DFGR | 29.48▲ | +0.23 (+0.79%) | 29.555 | 29.28 | 282,928 |
| DFGX | 53.395▲ | +0.015 (+0.03%) | 53.42 | 53.295 | 184,100 |
| DFIP | 41.7611▼ | -0.009 (-0.02%) | 41.78 | 41.705 | 71,284 |
| DFIV | 55.88▲ | +0.32 (+0.58%) | 55.995 | 55.51 | 956,573 |
| DFNM | 48.255▼ | -0.02 (-0.04%) | 48.30 | 48.1999 | 144,140 |
| DFP | 20.25▲ | +0.03 (+0.15%) | 20.30 | 20.19 | 91,920 |
| DFSB | 52.27▼ | -0.04 (-0.08%) | 52.29 | 51.91 | 43,802 |
| DFSD | 47.90▼ | -0.01 (-0.02%) | 47.9197 | 47.8599 | 312,556 |
| DFSI | 45.53▲ | +0.14 (+0.31%) | 45.71 | 45.32 | 39,331 |
| DFVE | 35.8435▲ | +0.2867 (+0.81%) | 35.87 | 35.595 | 14,850 |
| DFVX | 82.269▲ | +0.4751 (+0.58%) | 82.40 | 81.95 | 2,988 |
| DGCB | 54.8602▼ | -0.0498 (-0.09%) | 54.93 | 54.7566 | 45,295 |
| DGRO | 75.91▲ | +0.52 (+0.69%) | 76.06 | 75.41 | 1,803,029 |
| DGRW | 96.08▲ | +0.48 (+0.50%) | 96.37 | 95.37 | 686,445 |
| DGT | 187.797▲ | +1.487 (+0.80%) | 188.15 | 186.15 | 54,077 |
| DHF | 2.42▲ | +0.02 (+0.83%) | 2.42 | 2.40 | 287,375 |
| DHLX | 13.09▲ | +0.0305 (+0.23%) | 13.11 | 13.01 | 9,580 |
| DHS | 114.55▲ | +1.16 (+1.02%) | 114.81 | 113.88 | 14,499 |
| DHSB | 26.9702▼ | -0.045 (-0.17%) | 26.9702 | 26.95 | 7,502 |
| DIA | 513.06▲ | +3.70 (+0.73%) | 515.30 | 509.52 | 8,038,579 |
| DIAL | 18.155▼ | -0.01 (-0.06%) | 18.17 | 18.125 | 55,311 |
| DIM | 87.5822▲ | +0.3605 (+0.41%) | 87.635 | 87.39 | 2,194 |
| DIV | 19.29▲ | +0.13 (+0.68%) | 19.335 | 19.22 | 213,090 |
| DIVD | 43.1617▲ | +0.2814 (+0.66%) | 43.1617 | 43.10 | 501 |
| DIVE | 25.8541▲ | +0.1641 (+0.64%) | 25.8541 | 25.73 | 4,700 |
| DIVG | 36.829▲ | +0.3693 (+1.01%) | 36.829 | 36.822 | 206 |
| DIVI | 43.43▲ | +0.25 (+0.58%) | 43.4999 | 43.095 | 108,520 |
| DIVL | 24.919▲ | +0.2054 (+0.83%) | 24.919 | 24.919 | 100 |
| DIVO | 46.42▲ | +0.33 (+0.72%) | 46.50 | 46.10 | 996,788 |
| DIVP | 27.1996▲ | +0.1541 (+0.57%) | 27.1996 | 27.1996 | 842 |
| DIVS | 32.88▲ | +0.0815 (+0.25%) | 32.88 | 32.73 | 1,026 |
| DIVY | 29.2787▲ | +0.1387 (+0.48%) | 29.2787 | 29.24 | 377 |
| DIVZ | 38.1124▲ | +0.3062 (+0.81%) | 38.1599 | 37.79 | 8,975 |
| DJD | 63.82▲ | +0.39 (+0.61%) | 64.0354 | 63.44 | 23,373 |
| DJIA | 22.04▲ | +0.08 (+0.36%) | 22.06 | 21.94 | 45,773 |
| DLN | 96.82▲ | +0.71 (+0.74%) | 97.065 | 96.16 | 155,749 |
| DLS | 86.96▲ | +0.11 (+0.13%) | 87.265 | 86.82 | 11,394 |
| DLY | 13.89▲ | +0.02 (+0.14%) | 13.91 | 13.82 | 123,531 |
| DMAA | 10.615▲ | +0.005 (+0.05%) | 10.62 | 10.615 | 524 |
| DMB | 10.98▼ | -0.02 (-0.18%) | 11.03 | 10.98 | 14,995 |
| DMBS | 48.96▲ | +0.005 (+0.01%) | 48.97 | 48.8799 | 37,785 |
| DMII | 10.08 | +0.00 (+0.00%) | 10.08 | 10.08 | 0 |
| DMO | 10.69 | +0.00 (+0.00%) | 10.75 | 10.65 | 25,487 |
| DMX | 50.1686▲ | +0.0436 (+0.09%) | 50.24 | 50.11 | 13,769 |
| DNMX | 10.02 | +0.00 (+0.00%) | 10.02 | 10.01 | 3,807 |
| DNP | 10.77▲ | +0.03 (+0.28%) | 10.79 | 10.73 | 460,570 |
| DOG | 22.24▼ | -0.14 (-0.63%) | 22.39 | 22.135 | 2,374,111 |
| DON | 56.65▲ | +0.57 (+1.02%) | 56.82 | 56.2316 | 108,657 |
| DRDB | 10.52 | +0.00 (+0.00%) | 10.5254 | 10.515 | 93,278 |
| DSL | 10.98▲ | +0.11 (+1.01%) | 11.00 | 10.915 | 310,387 |
| DSM | 6.11 | +0.00 (+0.00%) | 6.14 | 6.08 | 72,813 |
| DSMC | 40.7696▲ | +0.3096 (+0.77%) | 40.90 | 40.36 | 3,635 |
| DSTL | 59.7927▲ | +0.2227 (+0.37%) | 59.90 | 59.3101 | 45,389 |
| DSTX | 33.7658▲ | +0.0197 (+0.06%) | 33.90 | 33.64 | 9,072 |
| DSU | 9.70▼ | -0.02 (-0.21%) | 9.762 | 9.70 | 281,186 |
| DTD | 93.5617▲ | +0.6097 (+0.66%) | 93.885 | 92.9716 | 65,498 |
| DTF | 11.48 | +0.00 (+0.00%) | 11.482 | 11.48 | 16,422 |
| DTH | 56.46▲ | +0.13 (+0.23%) | 56.5882 | 56.23 | 19,722 |
| DTRE | 43.11▲ | +0.1916 (+0.45%) | 43.11 | 43.11 | 100 |
| DUKH | 23.9707▲ | +0.0188 (+0.08%) | 24.00 | 23.935 | 3,290 |
| DUKX | 28.4916▲ | +0.1382 (+0.49%) | 28.4916 | 28.4199 | 601 |
| DUKZ | 25.4916▲ | +0.0216 (+0.08%) | 25.505 | 25.44 | 1,378 |
| DUSB | 50.88▲ | +0.01 (+0.02%) | 50.88 | 50.86 | 204,727 |
| DVAL | 15.7401▲ | +0.127 (+0.81%) | 15.7401 | 15.66 | 1,459 |
| DVGR | 26.6128▲ | +0.1357 (+0.51%) | 26.6128 | 26.6128 | 30 |
| DVND | 38.6645▲ | +0.2913 (+0.76%) | 38.6645 | 38.58 | 323 |