Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPBI | 17.11▼ | -0.0401 (-0.23%) | 17.6082 | 17.11 | 12,352 |
| CPHY | 50.5968▼ | -0.4629 (-0.91%) | 50.80 | 50.5968 | 400 |
| CPII | 19.405▲ | +0.115 (+0.60%) | 19.405 | 19.405 | 100 |
| CPLB | 20.9393▼ | -0.1711 (-0.81%) | 21.03 | 20.93 | 31,115 |
| CPLS | 34.985▼ | -0.3072 (-0.87%) | 35.16 | 34.985 | 7,809 |
| CPNJ | 27.0478▼ | -0.0916 (-0.34%) | 27.12 | 27.0478 | 1,276 |
| CPNM | 26.0632▼ | -0.0675 (-0.26%) | 26.11 | 26.06 | 5,588 |
| CPNQ | 26.4313▼ | -0.0586 (-0.22%) | 26.49 | 26.4313 | 4,458 |
| CPNS | 27.198▼ | -0.0913 (-0.33%) | 27.198 | 27.198 | 100 |
| CPRA | 26.824▼ | -0.0353 (-0.13%) | 26.824 | 26.824 | 100 |
| CPRJ | 26.8437▼ | -0.1107 (-0.41%) | 26.895 | 26.8437 | 397 |
| CPRO | 27.0287▼ | -0.1206 (-0.44%) | 27.0287 | 27.0287 | 1 |
| CPRY | 27.05▼ | -0.0443 (-0.16%) | 27.075 | 26.9901 | 8,150 |
| CPSA | 26.8761▼ | -0.0789 (-0.29%) | 26.88 | 26.86 | 5,023 |
| CPSD | 25.87▼ | -0.07 (-0.27%) | 25.92 | 25.86 | 1,136 |
| CPSF | 25.5327▼ | -0.0523 (-0.20%) | 25.59 | 25.49 | 28,363 |
| CPSJ | 26.861▼ | -0.0791 (-0.29%) | 26.861 | 26.86 | 100 |
| CPSM | 28.7957▼ | -0.0394 (-0.14%) | 28.84 | 28.75 | 1,191 |
| CPSN | 26.7858▼ | -0.0729 (-0.27%) | 26.7858 | 26.765 | 270 |
| CPSO | 26.9807▼ | -0.0693 (-0.26%) | 27.00 | 26.97 | 2,536 |
| CPSP | 26.334▼ | -0.026 (-0.10%) | 26.35 | 26.334 | 600 |
| CPSR | 25.2461▼ | -0.0589 (-0.23%) | 25.28 | 25.24 | 17,749 |
| CPST | 26.9642▼ | -0.0707 (-0.26%) | 26.9642 | 26.96 | 102 |
| CPSU | 27.104▼ | -0.0764 (-0.28%) | 27.104 | 27.104 | 100 |
| CPSY | 24.9861▼ | -0.0731 (-0.29%) | 24.9861 | 24.9861 | 1 |
| CRAQ | 10.21 | +0.00 (+0.00%) | 10.21 | 10.21 | 0 |
| CRBN | 219.74▼ | -4.84 (-2.16%) | 223.72 | 219.71 | 10,622 |
| CRDT | 21.94▼ | -0.66 (-2.92%) | 22.38 | 21.88 | 16,708 |
| CRED | 20.534▼ | -0.6666 (-3.14%) | 20.534 | 20.534 | 100 |
| CRTC | 35.4183▼ | -0.7017 (-1.94%) | 35.86 | 35.4183 | 9,659 |
| CSB | 59.5264▼ | -0.8044 (-1.33%) | 60.08 | 59.435 | 6,031 |
| CSHI | 49.59▼ | -0.06 (-0.12%) | 49.6596 | 49.565 | 387,518 |
| CSHP | 99.395▲ | +0.0636 (+0.06%) | 99.395 | 99.3828 | 882 |
| CSMD | 30.97▼ | -0.84 (-2.64%) | 31.90 | 30.7351 | 53,321 |
| CSPF | 25.6423▼ | -0.2153 (-0.83%) | 25.90 | 25.61 | 50,704 |
| CSQ | 17.37▼ | -0.31 (-1.75%) | 17.76 | 17.236 | 557,300 |
| CSRE | 26.17▼ | -0.88 (-3.25%) | 27.02 | 26.11 | 39,986 |
| CTLP | 10.49▲ | +0.02 (+0.19%) | 10.565 | 10.46 | 1,340,607 |
| CUB | 10.74 | +0.00 (+0.00%) | 10.74 | 10.74 | 0 |
| CVLC | 79.8463▼ | -1.1337 (-1.40%) | 80.98 | 79.50 | 12,532 |
| CVMC | 63.21▼ | -1.13 (-1.76%) | 64.20 | 63.05 | 4,285 |
| CVSB | 50.705▼ | -0.03 (-0.06%) | 50.79 | 50.64 | 15,908 |
| CVY | 26.6934▼ | -0.2423 (-0.90%) | 26.87 | 26.68 | 4,297 |
| CWB | 91.98▼ | -2.13 (-2.26%) | 94.145 | 91.35 | 1,045,234 |
| CWS | 64.64▼ | -0.84 (-1.28%) | 65.031 | 64.625 | 6,296 |
| CXE | 3.75▼ | -0.045 (-1.19%) | 3.81 | 3.75 | 48,400 |
| CXH | 8.16▼ | -0.08 (-0.97%) | 8.18 | 8.16 | 1,600 |
| CZA | 107.44▼ | -1.923 (-1.76%) | 109.18 | 107.12 | 4,416 |
| CZAR | 30.112▼ | -0.428 (-1.40%) | 30.112 | 30.112 | 100 |
| DAAQ | 10.23▲ | +0.01 (+0.10%) | 10.23 | 10.22 | 6,765 |
| DABS | 50.74▼ | -0.15 (-0.29%) | 50.87 | 50.7017 | 11,829 |
| DAK | 25.468▼ | -0.3432 (-1.33%) | 25.468 | 25.43 | 200 |
| DBA | 26.85▼ | -0.12 (-0.44%) | 26.925 | 26.7901 | 1,517,343 |
| DBEF | 47.54▼ | -1.17 (-2.40%) | 48.7514 | 47.29 | 736,055 |
| DBEU | 46.748▼ | -1.062 (-2.22%) | 47.86 | 46.50 | 54,907 |
| DBEZ | 52.9842▼ | -1.6961 (-3.10%) | 54.35 | 52.83 | 4,294 |
| DBL | 14.26▼ | -0.17 (-1.18%) | 14.41 | 14.25 | 99,800 |
| DBND | 45.56▼ | -0.358 (-0.78%) | 45.77 | 45.56 | 69,126 |
| DCOR | 71.47▼ | -1.00 (-1.38%) | 72.335 | 71.03 | 261,037 |
| DCRE | 51.83▼ | -0.085 (-0.16%) | 51.85 | 51.82 | 15,218 |
| DDIV | 39.459▼ | -0.5433 (-1.36%) | 39.85 | 39.459 | 2,754 |
| DEED | 21.35▼ | -0.22 (-1.02%) | 21.4701 | 21.30 | 219,003 |
| DEMZ | 40.4441▼ | -0.5539 (-1.35%) | 41.00 | 40.29 | 1,018 |
| DEUS | 58.8172▼ | -0.9842 (-1.65%) | 59.585 | 58.5875 | 8,524 |
| DFAC | 38.50▼ | -0.57 (-1.46%) | 39.03 | 38.2851 | 3,932,376 |
| DFAR | 23.46▼ | -0.785 (-3.24%) | 24.24 | 23.37 | 4,934,142 |
| DFAU | 44.90▼ | -0.68 (-1.49%) | 45.47 | 44.66 | 833,855 |
| DFAW | 72.64▼ | -1.38 (-1.86%) | 73.721 | 72.2001 | 97,775 |
| DFCA | 50.01▼ | -0.191 (-0.38%) | 50.0999 | 49.9913 | 39,978 |
| DFCF | 42.09▼ | -0.38 (-0.89%) | 42.3299 | 42.08 | 1,742,716 |
| DFGP | 53.535▼ | -0.54 (-1.00%) | 53.855 | 53.51 | 129,359 |
| DFGR | 26.50▼ | -0.83 (-3.04%) | 27.29 | 26.4099 | 345,146 |
| DFGX | 52.095▼ | -0.4571 (-0.87%) | 52.38 | 52.0901 | 167,056 |
| DFIP | 41.70▼ | -0.31 (-0.74%) | 41.87 | 41.68 | 68,879 |
| DFNM | 48.06▼ | -0.265 (-0.55%) | 48.28 | 48.06 | 164,856 |
| DFP | 20.24▼ | -0.36 (-1.75%) | 20.67 | 20.19 | 61,218 |
| DFSB | 51.3498▼ | -0.4652 (-0.90%) | 51.6305 | 51.32 | 35,959 |
| DFSD | 47.81▼ | -0.19 (-0.40%) | 47.9173 | 47.80 | 597,489 |
| DFSU | 40.79▼ | -0.58 (-1.40%) | 41.31 | 40.62 | 61,603 |
| DFUS | 70.74▼ | -1.06 (-1.48%) | 71.72 | 70.34 | 1,866,632 |
| DFVE | 31.7849▼ | -0.4496 (-1.39%) | 32.0897 | 31.77 | 6,611 |
| DFVX | 74.06▼ | -0.84 (-1.12%) | 74.5599 | 73.98 | 14,939 |
| DGCB | 53.69▼ | -0.5281 (-0.97%) | 54.01 | 53.65 | 33,269 |
| DGRO | 68.95▼ | -0.60 (-0.86%) | 69.72 | 68.6806 | 4,408,866 |
| DGRW | 87.22▼ | -1.04 (-1.18%) | 88.185 | 86.835 | 1,782,237 |
| DGT | 165.55▼ | -3.41 (-2.02%) | 168.56 | 164.95 | 13,528 |
| DHF | 2.33▼ | -0.04 (-1.69%) | 2.37 | 2.33 | 124,390 |
| DHSB | 25.6234▼ | -0.0969 (-0.38%) | 25.65 | 25.54 | 3,446 |
| DIA | 455.89▼ | -5.17 (-1.12%) | 460.57 | 453.542 | 10,542,722 |
| DIAL | 17.995▼ | -0.1701 (-0.94%) | 18.11 | 17.98 | 24,432 |
| DIAX | 14.03▼ | -0.24 (-1.68%) | 14.25 | 14.01 | 113,652 |
| DIVG | 33.7324▼ | -0.3606 (-1.06%) | 34.17 | 33.73 | 2,516 |
| DIVO | 44.34▼ | -0.33 (-0.74%) | 44.7758 | 44.215 | 1,285,179 |
| DIVP | 25.6317▼ | -0.2005 (-0.78%) | 25.86 | 25.615 | 11,034 |
| DIVS | 30.0197▼ | -0.6703 (-2.18%) | 30.23 | 30.0197 | 736 |
| DIVZ | 36.8431▼ | -0.3269 (-0.88%) | 37.18 | 36.83 | 43,337 |
| DJIA | 21.00▼ | -0.16 (-0.76%) | 21.14 | 20.89 | 173,413 |
| DLN | 88.17▼ | -0.97 (-1.09%) | 89.255 | 87.875 | 210,245 |
| DLY | 13.55▼ | -0.22 (-1.60%) | 13.858 | 13.55 | 446,200 |
| DMAA | 10.52▲ | +0.05 (+0.48%) | 10.52 | 10.50 | 12,014 |