Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Mar 20, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BTR | 25.395▼ | -0.4171 (-1.62%) | 25.615 | 25.395 | 100 |
| BTT | 22.61▼ | -0.10 (-0.44%) | 22.71 | 22.545 | 127,938 |
| BTZ | 9.81▼ | -0.19 (-1.90%) | 9.99 | 9.81 | 574,461 |
| BUCK | 23.62▼ | -0.02 (-0.08%) | 23.66 | 23.60 | 187,059 |
| BUFC | 40.47▼ | -0.23 (-0.57%) | 40.62 | 40.45 | 16,656 |
| BUFI | 39.4679▼ | -0.7621 (-1.89%) | 39.4679 | 39.42 | 268 |
| BUFM | 38.24▼ | -0.20 (-0.52%) | 38.24 | 38.15 | 9,941 |
| BUL | 53.30▼ | -1.08 (-1.99%) | 53.6399 | 53.1201 | 3,332 |
| BUXX | 20.265▲ | +0.005 (+0.02%) | 20.27 | 20.24 | 470,107 |
| BVAL | 27.72▼ | -0.3286 (-1.17%) | 27.985 | 27.61 | 6,873 |
| BWX | 21.92▼ | -0.27 (-1.22%) | 22.12 | 21.90 | 361,472 |
| BWZ | 26.91▼ | -0.23 (-0.85%) | 27.1419 | 26.9001 | 40,964 |
| BXMX | 13.53▼ | -0.20 (-1.46%) | 13.73 | 13.5103 | 98,179 |
| BYLD | 22.36▼ | -0.21 (-0.93%) | 22.5098 | 22.35 | 46,220 |
| BYRE | 24.96▼ | -0.8745 (-3.39%) | 25.43 | 24.96 | 10,577 |
| CA | 24.79▼ | -0.16 (-0.64%) | 24.795 | 24.75 | 1,000 |
| CAAA | 20.305▼ | -0.0551 (-0.27%) | 20.35 | 20.28 | 1,016 |
| CAEP | 10.26 | +0.00 (+0.00%) | 10.26 | 10.25 | 21,668 |
| CAFX | 24.755▼ | -0.13 (-0.52%) | 24.81 | 24.755 | 16,579 |
| CAIE | 25.065▼ | -0.365 (-1.44%) | 25.33 | 24.96 | 322,576 |
| CALI | 50.475▼ | -0.0222 (-0.04%) | 50.5201 | 50.44 | 61,288 |
| CAML | 35.16▼ | -0.63 (-1.76%) | 35.60 | 35.00 | 39,339 |
| CAMX | 30.654▼ | -0.4433 (-1.43%) | 30.654 | 30.654 | 100 |
| CANQ | 27.7613▼ | -0.3718 (-1.32%) | 27.96 | 27.755 | 1,789 |
| CAPE | 30.66▼ | -0.48 (-1.54%) | 31.11 | 30.64 | 26,543 |
| CAPN | 10.87 | +0.00 (+0.00%) | 10.87 | 10.87 | 0 |
| CARK | 40.417▼ | -0.563 (-1.37%) | 40.417 | 40.417 | 100 |
| CARY | 20.815▼ | -0.10 (-0.48%) | 20.90 | 20.79 | 297,519 |
| CATF | 49.739▼ | -0.416 (-0.83%) | 50.01 | 49.739 | 3,541 |
| CATH | 77.99▼ | -1.1515 (-1.45%) | 78.91 | 77.78 | 23,583 |
| CBLS | 28.8835▼ | -0.663 (-2.24%) | 29.505 | 28.8835 | 2,015 |
| CBON | 23.26▼ | -0.08 (-0.34%) | 23.34 | 23.2001 | 7,567 |
| CCEF | 27.7913▼ | -0.4642 (-1.64%) | 28.15 | 27.7913 | 2,562 |
| CCII | 10.29▲ | +0.005 (+0.05%) | 10.29 | 10.26 | 29,908 |
| CCIX | 10.70▲ | +0.03 (+0.28%) | 10.70 | 10.67 | 17,163 |
| CCOR | 25.9678▼ | -0.0328 (-0.13%) | 25.985 | 25.95 | 1,691 |
| CCSB | 19.935▼ | -0.10 (-0.50%) | 19.97 | 19.935 | 729 |
| CDC | 69.5152▼ | -0.9092 (-1.29%) | 70.43 | 69.415 | 10,143 |
| CDEI | 77.633▼ | -1.0389 (-1.32%) | 78.245 | 77.633 | 400 |
| CDL | 72.5253▼ | -0.9442 (-1.29%) | 73.42 | 72.51 | 7,455 |
| CDX | 21.52▼ | -0.16 (-0.74%) | 21.76 | 21.49 | 71,410 |
| CEFA | 35.7463▼ | -1.1074 (-3.00%) | 36.15 | 35.7463 | 1,574 |
| CEPF | 10.23▲ | +0.01 (+0.10%) | 10.25 | 10.21 | 252,861 |
| CEPO | 10.485▲ | +0.0049 (+0.05%) | 10.49 | 10.48 | 2,541 |
| CET | 49.36▼ | -0.525 (-1.05%) | 50.99 | 49.36 | 54,217 |
| CEV | 10.36▼ | -0.07 (-0.67%) | 10.44 | 10.36 | 33,443 |
| CEW | 18.874▼ | -0.167 (-0.88%) | 19.00 | 18.80 | 6,211 |
| CFA | 90.2387▼ | -1.1778 (-1.29%) | 91.41 | 90.22 | 5,935 |
| CFO | 73.1465▼ | -0.9495 (-1.28%) | 73.76 | 73.1465 | 5,999 |
| CGBL | 34.23▼ | -0.50 (-1.44%) | 34.65 | 34.12 | 979,498 |
| CGCB | 26.20▼ | -0.21 (-0.80%) | 26.3199 | 26.19 | 763,966 |
| CGCP | 22.27▼ | -0.19 (-0.85%) | 22.39 | 22.27 | 1,745,858 |
| CGCT | 10.26 | +0.00 (+0.00%) | 10.26 | 10.24 | 58,492 |
| CGCV | 29.67▼ | -0.41 (-1.36%) | 30.10 | 29.585 | 257,564 |
| CGDG | 35.02▼ | -0.64 (-1.79%) | 35.635 | 34.865 | 678,802 |
| CGDV | 42.50▼ | -0.64 (-1.48%) | 43.115 | 42.2731 | 4,676,585 |
| CGGE | 30.21▼ | -0.71 (-2.30%) | 30.82 | 30.055 | 548,432 |
| CGGO | 33.56▼ | -0.90 (-2.61%) | 34.32 | 33.30 | 1,193,319 |
| CGGR | 40.52▼ | -0.83 (-2.01%) | 41.22 | 40.24 | 5,389,823 |
| CGHM | 25.35▼ | -0.28 (-1.09%) | 25.57 | 25.335 | 388,949 |
| CGHY | 24.9777▼ | -0.1423 (-0.57%) | 25.085 | 24.955 | 15,846 |
| CGIB | 25.04▼ | -0.186 (-0.74%) | 25.14 | 25.0301 | 53,069 |
| CGIE | 32.79▼ | -1.135 (-3.35%) | 33.74 | 32.615 | 831,161 |
| CGMS | 27.14▼ | -0.23 (-0.84%) | 27.30 | 27.1239 | 887,049 |
| CGMU | 27.27▼ | -0.19 (-0.69%) | 27.43 | 27.26 | 919,358 |
| CGSD | 25.82▼ | -0.08 (-0.31%) | 25.848 | 25.81 | 471,895 |
| CGSM | 26.37▼ | -0.10 (-0.38%) | 26.45 | 26.365 | 315,967 |
| CGUI | 25.31▼ | -0.015 (-0.06%) | 25.32 | 25.30 | 135,618 |
| CGUS | 38.48▼ | -0.61 (-1.56%) | 39.03 | 38.28 | 1,328,839 |
| CGVV | 26.55▼ | -0.34 (-1.26%) | 26.90 | 26.5099 | 26,897 |
| CGW | 61.75▼ | -1.08 (-1.72%) | 62.92 | 61.505 | 39,273 |
| CHAR | 10.57 | +0.00 (+0.00%) | 10.57 | 10.57 | 0 |
| CHCO | 116.99▼ | -1.03 (-0.87%) | 118.73 | 116.5775 | 483,063 |
| CHGX | 26.9153▼ | -0.3947 (-1.45%) | 27.20 | 26.81 | 14,173 |
| CHI | 11.04▼ | -0.24 (-2.13%) | 11.45 | 11.00 | 274,008 |
| CHPG | 10.31 | +0.00 (+0.00%) | 10.31 | 10.31 | 0 |
| CHT | 41.75▼ | -1.34 (-3.11%) | 42.94 | 41.65 | 324,648 |
| CHY | 11.40▼ | -0.20 (-1.72%) | 11.70 | 11.332 | 223,979 |
| CIF | 1.60▼ | -0.04 (-2.44%) | 1.63 | 1.59 | 124,800 |
| CLCG | 24.5297▼ | -0.4125 (-1.65%) | 24.62 | 24.5297 | 1,440 |
| CLCV | 26.2339▼ | -0.2161 (-0.82%) | 26.33 | 26.2339 | 440 |
| CLIP | 100.28▲ | +0.03 (+0.03%) | 100.28 | 100.27 | 344,065 |
| CLOA | 51.75▲ | +0.015 (+0.03%) | 51.81 | 51.69 | 646,024 |
| CLOB | 49.84▼ | -0.15 (-0.30%) | 50.39 | 49.8167 | 7,280 |
| CLOI | 52.57▼ | -0.01 (-0.02%) | 52.58 | 52.39 | 148,373 |
| CLOX | 25.41▼ | -0.01 (-0.04%) | 25.51 | 25.3801 | 413,628 |
| CLOZ | 25.54▲ | +0.01 (+0.04%) | 25.5951 | 25.51 | 131,475 |
| CLSM | 22.4316▼ | -0.7785 (-3.35%) | 22.82 | 22.42 | 8,603 |
| CMBS | 48.8303▼ | -0.1897 (-0.39%) | 49.00 | 48.7379 | 25,967 |
| CMF | 56.805▼ | -0.495 (-0.86%) | 57.23 | 56.795 | 894,325 |
| CMS | 74.42▼ | -3.03 (-3.91%) | 77.565 | 74.19 | 4,728,757 |
| CMU | 3.55▼ | -0.04 (-1.11%) | 3.60 | 3.53 | 36,200 |
| CNA | 45.36▲ | +0.24 (+0.53%) | 45.37 | 44.68 | 1,803,321 |
| COLA | 10.50 | +0.00 (+0.00%) | 10.50 | 10.46 | 16,354 |
| COPL | 10.30 | +0.00 (+0.00%) | 10.30 | 10.30 | 0 |
| CORN | 18.80▼ | -0.03 (-0.16%) | 18.80 | 18.5814 | 2,754,969 |
| CORP | 96.075▼ | -0.925 (-0.95%) | 96.695 | 96.0389 | 77,275 |
| COWG | 33.50▼ | -0.5782 (-1.70%) | 33.975 | 33.30 | 473,498 |
| COWS | 32.6322▼ | -0.4604 (-1.39%) | 33.061 | 32.6322 | 4,493 |
| CPAG | 101.3856▼ | -0.8658 (-0.85%) | 101.86 | 101.38 | 4,787 |