Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 24, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BXMT | 18.36▼ | -0.03 (-0.16%) | 18.57 | 18.31 | 1,113,900 |
| BXMX | 14.50▲ | +0.02 (+0.14%) | 14.5784 | 14.50 | 132,388 |
| BYLD | 23.05▲ | +0.05 (+0.22%) | 23.0699 | 23.0024 | 28,272 |
| BYM | 11.04 | +0.00 (+0.00%) | 11.09 | 11.03 | 26,900 |
| BYRE | 25.55▲ | +0.13 (+0.51%) | 25.58 | 25.55 | 6,100 |
| CA | 25.135▲ | +0.04 (+0.16%) | 25.19 | 25.13 | 9,047 |
| CAAA | 20.575▼ | -0.0001 (+0.00%) | 20.581 | 20.555 | 800 |
| CAFG | 26.12▲ | +0.049 (+0.19%) | 26.32 | 26.12 | 300 |
| CAFX | 25.22▲ | +0.01 (+0.04%) | 25.24 | 25.16 | 24,000 |
| CALI | 50.6149▲ | +0.0049 (+0.01%) | 50.635 | 50.5901 | 42,464 |
| CAMX | 31.603▼ | -0.026 (-0.08%) | 31.603 | 31.603 | 100 |
| CAPE | 32.387▼ | -0.003 (-0.01%) | 32.52 | 32.38 | 12,600 |
| CAPN | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 1,300 |
| CARY | 21.03 | +0.00 (+0.00%) | 21.08 | 21.01 | 183,190 |
| CATF | 50.29▲ | +0.03 (+0.06%) | 50.33 | 50.29 | 2,800 |
| CB | 281.94▼ | -1.00 (-0.35%) | 284.37 | 280.3725 | 1,429,092 |
| CBLS | 28.199▲ | +0.088 (+0.31%) | 28.26 | 28.16 | 16,700 |
| CBON | 22.3141▼ | -0.0509 (-0.23%) | 22.44 | 22.3001 | 1,385 |
| CCEF | 28.92▲ | +0.1284 (+0.45%) | 28.9395 | 28.91 | 1,549 |
| CCIX | 10.73▲ | +0.11 (+1.04%) | 10.79 | 10.67 | 28,000 |
| CCMG | 31.3317▲ | +0.0352 (+0.11%) | 31.39 | 31.33 | 29,735 |
| CCOR | 26.183▲ | +0.0174 (+0.07%) | 26.24 | 26.183 | 1,900 |
| CDC | 66.3909▲ | +0.1359 (+0.21%) | 66.59 | 66.3909 | 10,448 |
| CDL | 69.2857▲ | +0.1404 (+0.20%) | 69.4999 | 69.2857 | 3,923 |
| CDX | 22.85▼ | -0.03 (-0.13%) | 22.93 | 22.77 | 160,400 |
| CEV | 10.12 | +0.00 (+0.00%) | 10.18 | 10.12 | 38,100 |
| CEW | 18.98▲ | +0.02 (+0.11%) | 18.99 | 18.98 | 1,215 |
| CFA | 91.025▲ | +0.234 (+0.26%) | 91.41 | 91.02 | 2,400 |
| CFBK | 23.98▲ | +0.375 (+1.59%) | 23.98 | 23.70 | 8,900 |
| CFO | 73.784▲ | +0.184 (+0.25%) | 74.05 | 73.784 | 12,000 |
| CGBL | 35.08▲ | +0.17 (+0.49%) | 35.135 | 35.05 | 842,164 |
| CGCB | 26.86▲ | +0.03 (+0.11%) | 26.86 | 26.8137 | 686,327 |
| CGCP | 22.95▲ | +0.01 (+0.04%) | 22.9576 | 22.925 | 949,163 |
| CGCV | 30.49▲ | +0.15 (+0.49%) | 30.547 | 30.47 | 728,900 |
| CGDG | 35.17▲ | +0.15 (+0.43%) | 35.25 | 35.156 | 343,850 |
| CGHM | 25.68▲ | +0.02 (+0.08%) | 25.70 | 25.65 | 227,000 |
| CGIB | 25.56▼ | -0.032 (-0.13%) | 25.60 | 25.56 | 22,600 |
| CGIE | 34.31▲ | +0.04 (+0.12%) | 34.3299 | 34.2498 | 203,231 |
| CGMS | 27.93▲ | +0.07 (+0.25%) | 27.93 | 27.885 | 586,684 |
| CGMU | 27.50 | +0.00 (+0.00%) | 27.51 | 27.48 | 1,056,647 |
| CGSD | 26.10 | +0.00 (+0.00%) | 26.12 | 26.0901 | 247,626 |
| CGSM | 26.40▲ | +0.005 (+0.02%) | 26.42 | 26.40 | 92,973 |
| CGUI | 25.36▲ | +0.015 (+0.06%) | 25.36 | 25.34 | 26,200 |
| CGW | 65.98▲ | +0.25 (+0.38%) | 66.0769 | 65.79 | 23,867 |
| CHAR | 10.39▲ | +0.01 (+0.10%) | 10.39 | 10.39 | 1,000 |
| CHI | 11.13▲ | +0.07 (+0.63%) | 11.18 | 11.11 | 148,000 |
| CHT | 43.32▲ | +0.12 (+0.28%) | 43.36 | 43.13 | 105,500 |
| CHY | 11.52▲ | +0.13 (+1.14%) | 11.56 | 11.44 | 118,600 |
| CIF | 1.72▼ | -0.01 (-0.58%) | 1.74 | 1.70 | 47,700 |
| CIK | 2.855▲ | +0.005 (+0.18%) | 2.8758 | 2.85 | 621,700 |
| CIL | 52.28▲ | +0.0698 (+0.13%) | 52.38 | 52.25 | 3,156 |
| CLH | 245.36▲ | +1.77 (+0.73%) | 247.60 | 243.01 | 534,400 |
| CLIP | 100.36▲ | +0.03 (+0.03%) | 100.37 | 100.35 | 169,136 |
| CLOA | 51.845▲ | +0.01 (+0.02%) | 51.87 | 51.83 | 230,300 |
| CLOB | 51.01▲ | +0.17 (+0.33%) | 51.108 | 50.86 | 6,900 |
| CLOI | 53.02▲ | +0.05 (+0.09%) | 53.02 | 52.957 | 81,100 |
| CLOU | 23.97▲ | +0.19 (+0.80%) | 24.16 | 23.96 | 47,000 |
| CLOX | 25.58▲ | +0.05 (+0.20%) | 25.5899 | 25.51 | 114,827 |
| CLOZ | 26.69▲ | +0.04 (+0.15%) | 26.69 | 26.63 | 215,100 |
| CMBS | 49.29▲ | +0.02 (+0.04%) | 49.36 | 49.21 | 55,411 |
| CMDY | 53.847▼ | -0.108 (-0.20%) | 54.04 | 53.769 | 22,200 |
| CME | 269.54▲ | +0.64 (+0.24%) | 270.40 | 267.37 | 1,273,732 |
| CMF | 57.62▲ | +0.02 (+0.03%) | 57.64 | 57.5849 | 436,259 |
| CMS | 74.75▲ | +0.19 (+0.25%) | 75.17 | 74.28 | 1,684,100 |
| CMU | 3.53▲ | +0.01 (+0.28%) | 3.53 | 3.51 | 9,000 |
| CNA | 45.41▼ | -0.01 (-0.02%) | 45.71 | 45.29 | 286,000 |
| CNO | 40.12▲ | +0.29 (+0.73%) | 40.34 | 39.94 | 552,900 |
| CNP | 39.53▼ | -0.07 (-0.18%) | 39.89 | 39.37 | 5,426,833 |
| COLA | 10.262 | +0.00 (+0.00%) | 10.262 | 10.262 | 0 |
| COM | 29.21▼ | -0.01 (-0.03%) | 29.297 | 29.21 | 14,920 |
| COMB | 22.3233▼ | -0.0967 (-0.43%) | 22.41 | 22.30 | 13,190 |
| COMT | 27.05▼ | -0.08 (-0.29%) | 27.23 | 27.05 | 124,980 |
| CORN | 17.615▼ | -0.055 (-0.31%) | 17.679 | 17.5937 | 73,181 |
| CORP | 99.49▲ | +0.11 (+0.11%) | 99.5532 | 99.385 | 53,013 |
| COWG | 36.43▲ | +0.19 (+0.52%) | 36.616 | 36.42 | 411,300 |
| CP | 75.49▼ | -0.45 (-0.59%) | 76.175 | 74.95 | 1,816,966 |
| CPBI | 16.19▲ | +0.115 (+0.72%) | 16.19 | 16.19 | 112 |
| CPII | 19.175▲ | +0.016 (+0.08%) | 19.175 | 19.175 | 100 |
| CPLB | 21.527▲ | +0.047 (+0.22%) | 21.53 | 21.49 | 800 |
| CPLS | 36.17▲ | +0.0402 (+0.11%) | 36.19 | 36.15 | 4,317 |
| CPNJ | 26.789▲ | +0.0303 (+0.11%) | 26.79 | 26.76 | 2,100 |
| CPNM | 25.7348▲ | +0.03 (+0.12%) | 25.7348 | 25.7348 | 34 |
| CPNQ | 26.305▲ | +0.031 (+0.12%) | 26.305 | 26.305 | 100 |
| CPNS | 27.09▲ | +0.03 (+0.11%) | 27.09 | 27.06 | 6,700 |
| CPRA | 26.269▲ | +0.0451 (+0.17%) | 26.269 | 26.269 | 0 |
| CPRJ | 26.58▲ | +0.05 (+0.19%) | 26.58 | 26.58 | 100 |
| CPRO | 26.865▲ | +0.055 (+0.21%) | 26.88 | 26.85 | 1,300 |
| CPRY | 26.3538▲ | +0.0939 (+0.36%) | 26.37 | 26.24 | 4,092 |
| CPSA | 26.76▲ | +0.045 (+0.17%) | 26.76 | 26.739 | 5,800 |
| CPSD | 25.705▲ | +0.045 (+0.18%) | 25.73 | 25.68 | 3,200 |
| CPSF | 25.2671▲ | +0.0371 (+0.15%) | 25.2727 | 25.2401 | 10,927 |
| CPSJ | 26.709▲ | +0.049 (+0.18%) | 26.709 | 26.66 | 5,100 |
| CPSM | 28.385▲ | +0.0323 (+0.11%) | 28.399 | 28.35 | 9,000 |
| CPSN | 26.715▲ | +0.011 (+0.04%) | 26.715 | 26.715 | 200 |
| CPSO | 26.91 | +0.00 (+0.00%) | 26.95 | 26.88 | 13,800 |
| CPSP | 25.815▲ | +0.025 (+0.10%) | 25.815 | 25.815 | 200 |
| CPSR | 24.915▲ | +0.03 (+0.12%) | 24.915 | 24.89 | 329 |
| CPST | 26.869▲ | +0.032 (+0.12%) | 26.90 | 26.84 | 6,100 |
| CPSY | 24.785▲ | +0.03 (+0.12%) | 24.785 | 24.785 | 300 |
| CPZ | 15.61▲ | +0.04 (+0.26%) | 15.68 | 15.57 | 59,300 |