Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Jan 23, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCQ | 19.55 | +0.00 (+0.00%) | 19.56 | 19.55 | 596,802 |
| BSCR | 19.70 | +0.00 (+0.00%) | 19.71 | 19.69 | 678,657 |
| BSCS | 20.54▼ | -0.01 (-0.05%) | 20.55 | 20.53 | 686,623 |
| BSCT | 18.80▲ | +0.01 (+0.05%) | 18.81 | 18.78 | 988,200 |
| BSCU | 16.87▲ | +0.01 (+0.06%) | 16.875 | 16.84 | 948,500 |
| BSCV | 16.64 | +0.00 (+0.00%) | 16.65 | 16.61 | 848,800 |
| BSCW | 20.82▲ | +0.01 (+0.05%) | 20.83 | 20.775 | 354,600 |
| BSCX | 21.42▲ | +0.02 (+0.09%) | 21.42 | 21.367 | 168,200 |
| BSCY | 21.00▲ | +0.02 (+0.10%) | 21.00 | 20.945 | 92,400 |
| BSCZ | 20.77▲ | +0.005 (+0.02%) | 20.78 | 20.724 | 61,300 |
| BSJQ | 23.29▲ | +0.01 (+0.04%) | 23.31 | 23.28 | 147,293 |
| BSJR | 22.575▼ | -0.015 (-0.07%) | 22.60 | 22.57 | 176,400 |
| BSJS | 21.98▼ | -0.03 (-0.14%) | 22.01 | 21.97 | 105,100 |
| BSJT | 21.52▼ | -0.02 (-0.09%) | 21.60 | 21.50 | 251,300 |
| BSJU | 26.12▼ | -0.01 (-0.04%) | 26.14 | 26.091 | 56,500 |
| BSJV | 26.721▼ | -0.014 (-0.05%) | 26.78 | 26.66 | 27,400 |
| BSJW | 25.782▼ | -0.023 (-0.09%) | 25.82 | 25.75 | 15,900 |
| BSJX | 25.473▼ | -0.012 (-0.05%) | 25.51 | 25.469 | 6,300 |
| BSL | 13.55▼ | -0.07 (-0.51%) | 13.615 | 13.55 | 24,242 |
| BSMQ | 23.69▲ | +0.04 (+0.17%) | 23.69 | 23.67 | 59,400 |
| BSMR | 23.72▲ | +0.015 (+0.06%) | 23.73 | 23.68 | 57,700 |
| BSMS | 23.55▲ | +0.005 (+0.02%) | 23.56 | 23.54 | 34,600 |
| BSMT | 23.25▲ | +0.0241 (+0.10%) | 23.27 | 23.21 | 46,400 |
| BSMU | 22.12▲ | +0.02 (+0.09%) | 22.13 | 22.115 | 24,100 |
| BSMV | 21.24▲ | +0.025 (+0.12%) | 21.24 | 21.22 | 43,600 |
| BSMW | 25.265▲ | +0.0088 (+0.03%) | 25.28 | 25.21 | 18,900 |
| BSMY | 24.686▲ | +0.0256 (+0.10%) | 24.718 | 24.60 | 34,700 |
| BSSX | 25.904▲ | +0.044 (+0.17%) | 25.95 | 25.86 | 14,200 |
| BSTP | 37.4126▲ | +0.0076 (+0.02%) | 37.46 | 37.4126 | 601 |
| BSTZ | 22.64▲ | +0.05 (+0.22%) | 22.80 | 22.45 | 127,200 |
| BSV | 78.79▲ | +0.05 (+0.06%) | 78.80 | 78.74 | 3,750,100 |
| BTA | 9.42▼ | -0.07 (-0.74%) | 9.45 | 9.40 | 57,200 |
| BTR | 26.17▼ | -0.03 (-0.11%) | 26.17 | 26.15 | 326 |
| BTT | 22.59▼ | -0.10 (-0.44%) | 22.66 | 22.54 | 89,800 |
| BTZ | 10.57▼ | -0.03 (-0.28%) | 10.64 | 10.56 | 278,900 |
| BUCK | 23.75▼ | -0.05 (-0.21%) | 23.82 | 23.652 | 269,195 |
| BUFC | 41.519▲ | +0.049 (+0.12%) | 41.52 | 41.51 | 66,100 |
| BUFI | 40.905▲ | +0.035 (+0.09%) | 40.97 | 40.905 | 4,100 |
| BUFM | 39.365▼ | -0.035 (-0.09%) | 39.42 | 39.35 | 28,100 |
| BUI | 26.57▲ | +0.06 (+0.23%) | 26.61 | 26.45 | 53,900 |
| BUL | 56.9786▼ | -0.2914 (-0.51%) | 57.23 | 56.9288 | 3,767 |
| BUXX | 20.31▲ | +0.005 (+0.02%) | 20.31 | 20.30 | 301,277 |
| BVAL | 28.63▼ | -0.1196 (-0.42%) | 28.66 | 28.55 | 30,773 |
| BWG | 8.47▼ | -0.06 (-0.70%) | 8.5011 | 8.42 | 137,894 |
| BWX | 22.64▲ | +0.18 (+0.80%) | 22.65 | 22.43 | 401,013 |
| BWZ | 27.73▲ | +0.21 (+0.76%) | 27.775 | 27.4355 | 47,919 |
| BXMX | 14.66▼ | -0.03 (-0.20%) | 14.75 | 14.65 | 108,861 |
| BYLD | 22.91▲ | +0.03 (+0.13%) | 22.91 | 22.8601 | 32,977 |
| BYM | 10.97▲ | +0.07 (+0.64%) | 11.02 | 10.90 | 86,500 |
| BYRE | 24.986▲ | +0.081 (+0.33%) | 25.03 | 24.807 | 6,000 |
| CA | 25.04▲ | +0.02 (+0.08%) | 25.04 | 25.04 | 200 |
| CAAA | 20.46▲ | +0.035 (+0.17%) | 20.47 | 20.39 | 12,900 |
| CAEP | 10.23 | +0.00 (+0.00%) | 10.23 | 10.23 | 6,833 |
| CAFX | 25.005▲ | +0.03 (+0.12%) | 25.0055 | 24.9801 | 18,288 |
| CAIE | 26.93▼ | -0.04 (-0.15%) | 27.031 | 26.85 | 372,804 |
| CALI | 50.5906▲ | +0.0206 (+0.04%) | 50.66 | 50.57 | 59,263 |
| CAML | 38.076▼ | -0.034 (-0.09%) | 38.2249 | 38.01 | 24,420 |
| CAMX | 33.2497▼ | -0.1105 (-0.33%) | 33.2497 | 33.2497 | 144 |
| CANQ | 29.811▲ | +0.081 (+0.27%) | 29.82 | 29.65 | 16,300 |
| CAPE | 32.94▲ | +0.09 (+0.27%) | 33.00 | 32.68 | 24,610 |
| CAPN | 10.72 | +0.00 (+0.00%) | 10.73 | 10.71 | 21,214 |
| CARK | 43.919▲ | +0.151 (+0.35%) | 43.919 | 43.919 | 100 |
| CARY | 20.91▲ | +0.015 (+0.07%) | 21.545 | 20.8892 | 199,486 |
| CATF | 50.375▼ | -0.039 (-0.08%) | 50.45 | 50.375 | 1,380 |
| CATH | 82.8551▲ | +0.0855 (+0.10%) | 82.97 | 82.59 | 16,578 |
| CBLS | 30.07▲ | +0.006 (+0.02%) | 30.16 | 30.07 | 6,200 |
| CBON | 22.96▲ | +0.02 (+0.09%) | 23.03 | 22.89 | 4,793 |
| CCD | 22.76▼ | -0.04 (-0.18%) | 22.85 | 22.6225 | 78,820 |
| CCEF | 29.551▼ | -0.019 (-0.06%) | 29.59 | 29.545 | 2,200 |
| CCIX | 10.68▲ | +0.01 (+0.09%) | 10.68 | 10.67 | 1,934,799 |
| CCOR | 27.1491▼ | -0.0459 (-0.17%) | 27.196 | 27.145 | 3,357 |
| CCSO | 26.654▲ | +0.05 (+0.19%) | 26.67 | 26.54 | 8,600 |
| CDC | 68.7874▼ | -0.1182 (-0.17%) | 69.0031 | 68.6051 | 23,185 |
| CDEI | 82.3387▼ | -0.0987 (-0.12%) | 82.3387 | 82.30 | 542 |
| CDL | 71.7756▼ | -0.1217 (-0.17%) | 71.93 | 71.57 | 7,383 |
| CDP | 30.63▲ | +0.20 (+0.66%) | 30.745 | 30.295 | 1,339,004 |
| CDX | 22.305▼ | -0.035 (-0.16%) | 22.40 | 22.27 | 416,839 |
| CEFA | 38.325▲ | +0.1317 (+0.34%) | 38.38 | 38.055 | 2,126 |
| CEPO | 10.46▲ | +0.01 (+0.10%) | 10.475 | 10.44 | 6,400 |
| CET | 51.76▼ | -0.60 (-1.15%) | 52.35 | 51.76 | 58,900 |
| CEV | 10.13▲ | +0.03 (+0.30%) | 10.13 | 10.10 | 22,900 |
| CEW | 19.265▲ | +0.0114 (+0.06%) | 19.27 | 19.16 | 10,880 |
| CFA | 93.70▼ | -0.505 (-0.54%) | 94.06 | 93.485 | 24,327 |
| CFO | 75.9965▼ | -0.3496 (-0.46%) | 76.20 | 75.775 | 6,476 |
| CGBL | 36.26▼ | -0.03 (-0.08%) | 36.2855 | 36.121 | 1,153,961 |
| CGCB | 26.56▲ | +0.04 (+0.15%) | 26.56 | 26.502 | 1,616,801 |
| CGCP | 22.71▲ | +0.01 (+0.04%) | 22.72 | 22.68 | 1,647,813 |
| CGCT | 10.24▼ | -0.04 (-0.39%) | 10.285 | 10.24 | 225,755 |
| CGCV | 30.93▲ | +0.07 (+0.23%) | 30.93 | 30.77 | 442,411 |
| CGDG | 36.42▲ | +0.11 (+0.30%) | 36.4458 | 36.21 | 578,478 |
| CGDV | 44.43▲ | +0.09 (+0.20%) | 44.4951 | 44.2513 | 6,116,968 |
| CGGE | 32.39▲ | +0.13 (+0.40%) | 32.3961 | 32.17 | 1,133,989 |
| CGGG | 28.55▲ | +0.014 (+0.05%) | 28.69 | 28.52 | 16,734 |
| CGGO | 36.52▲ | +0.18 (+0.50%) | 36.54 | 36.19 | 1,317,094 |
| CGGR | 44.86▲ | +0.04 (+0.09%) | 45.01 | 44.66 | 3,326,696 |
| CGHM | 25.575▲ | +0.015 (+0.06%) | 25.59 | 25.52 | 352,186 |
| CGHY | 25.525 | +0.00 (+0.00%) | 25.55 | 25.5184 | 13,466 |
| CGIB | 25.45▲ | +0.03 (+0.12%) | 25.4707 | 25.41 | 95,780 |
| CGIE | 36.30▲ | +0.23 (+0.64%) | 36.30 | 35.9546 | 562,223 |
| CGMS | 27.77▲ | +0.01 (+0.04%) | 27.78 | 27.72 | 895,700 |