Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Aug 28, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBA | 27.52▼ | -0.16 (-0.58%) | 27.62 | 27.505 | 180,246 |
| DBL | 15.56▲ | +0.01 (+0.06%) | 15.60 | 15.51 | 93,300 |
| DBMF | 26.09▲ | +0.09 (+0.35%) | 26.105 | 26.00 | 193,800 |
| DBND | 46.346▲ | +0.051 (+0.11%) | 46.37 | 46.29 | 34,600 |
| DCMT | 26.671▼ | -0.039 (-0.15%) | 26.699 | 26.575 | 2,200 |
| DCRE | 52.13▲ | +0.03 (+0.06%) | 52.1466 | 52.1073 | 34,562 |
| DEED | 21.2456▲ | +0.0214 (+0.10%) | 21.295 | 21.21 | 3,645 |
| DFCA | 49.30▲ | +0.0147 (+0.03%) | 49.35 | 49.2572 | 22,060 |
| DFCF | 42.53▲ | +0.09 (+0.21%) | 42.53 | 42.4299 | 516,749 |
| DFGP | 54.98▲ | +0.09 (+0.16%) | 54.99 | 54.87 | 107,589 |
| DFGX | 53.4855▲ | +0.0705 (+0.13%) | 53.50 | 53.37 | 56,029 |
| DFIP | 42.35▲ | +0.02 (+0.05%) | 42.3799 | 42.33 | 66,946 |
| DFNM | 47.425▲ | +0.025 (+0.05%) | 47.43 | 47.3911 | 104,699 |
| DFSB | 52.66▲ | +0.03 (+0.06%) | 52.71 | 52.63 | 49,533 |
| DFSD | 48.18▲ | +0.01 (+0.02%) | 48.19 | 48.145 | 428,391 |
| DGCB | 54.8013▲ | +0.0313 (+0.06%) | 54.87 | 54.75 | 48,422 |
| DIAL | 18.325▲ | +0.05 (+0.27%) | 18.33 | 18.27 | 33,400 |
| DJIA | 21.79▲ | +0.01 (+0.05%) | 21.83 | 21.70 | 50,200 |
| DMAA | 10.253▼ | -0.007 (-0.07%) | 10.263 | 10.253 | 41,400 |
| DMB | 9.97▼ | -0.03 (-0.30%) | 10.02 | 9.97 | 104,900 |
| DMBS | 49.44▲ | +0.05 (+0.10%) | 49.458 | 49.35 | 62,200 |
| DMO | 11.85 | +0.00 (+0.00%) | 11.87 | 11.81 | 41,000 |
| DMX | 50.619▲ | +0.046 (+0.09%) | 50.74 | 50.59 | 5,100 |
| DNP | 9.94▲ | +0.03 (+0.30%) | 9.97 | 9.91 | 723,200 |
| DRDB | 10.28▲ | +0.01 (+0.10%) | 10.29 | 10.28 | 22,900 |
| DSM | 5.65▲ | +0.02 (+0.36%) | 5.67 | 5.63 | 113,000 |
| DTE | 136.50▼ | -1.91 (-1.38%) | 138.37 | 136.41 | 889,257 |
| DTF | 11.34▲ | +0.06 (+0.53%) | 11.34 | 11.26 | 7,200 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.46 | 10.45 | 11,300 |
| DUK | 122.37▼ | -1.31 (-1.06%) | 123.605 | 122.25 | 2,496,477 |
| DUKH | 24.525▲ | +0.005 (+0.02%) | 24.525 | 24.50 | 400 |
| DUKZ | 25.245▲ | +0.046 (+0.18%) | 25.25 | 25.21 | 12,900 |
| DUSB | 50.735▼ | -0.005 (-0.01%) | 50.74 | 50.73 | 156,997 |
| DVOL | 34.97▼ | -0.13 (-0.37%) | 34.97 | 34.90 | 2,400 |
| DYCQ | 11.50 | +0.00 (+0.00%) | 11.50 | 11.50 | 0 |
| DYFI | 23.285▲ | +0.015 (+0.06%) | 23.301 | 23.285 | 4,600 |
| DYLD | 22.645▲ | +0.02 (+0.09%) | 22.70 | 22.59 | 5,600 |
| DYTA | 28.489▲ | +0.028 (+0.10%) | 28.50 | 28.44 | 7,100 |
| EAGG | 47.71▲ | +0.06 (+0.13%) | 47.7299 | 47.625 | 179,508 |
| EBND | 21.37▲ | +0.07 (+0.33%) | 21.38 | 21.31 | 681,900 |
| EBUF | 27.831▲ | +0.0401 (+0.14%) | 27.84 | 27.82 | 1,400 |
| EDGF | 24.97▲ | +0.02 (+0.08%) | 24.97 | 24.92 | 23,700 |
| EDGH | 26.979▲ | +0.139 (+0.52%) | 26.98 | 26.863 | 10,900 |
| EG | 339.88▼ | -3.46 (-1.01%) | 344.0227 | 338.51 | 224,579 |
| EHI | 6.59▲ | +0.01 (+0.15%) | 6.61 | 6.55 | 178,500 |
| EIM | 9.76▼ | -0.05 (-0.51%) | 9.84 | 9.73 | 221,400 |
| ELD | 28.36▲ | +0.09 (+0.32%) | 28.36 | 28.25 | 4,907 |
| EMB | 94.26▲ | +0.55 (+0.59%) | 94.30 | 93.855 | 9,425,611 |
| EMBD | 23.60▲ | +0.15 (+0.64%) | 23.6295 | 23.49 | 26,817 |
| EMCB | 66.435▲ | +0.10 (+0.15%) | 66.49 | 66.2677 | 3,294 |
| EMHC | 25.0202▲ | +0.1508 (+0.61%) | 25.03 | 24.92 | 21,279 |
| EMLC | 25.37▲ | +0.09 (+0.36%) | 25.375 | 25.3046 | 2,300,092 |
| EMNT | 98.83▲ | +0.0164 (+0.02%) | 98.84 | 98.81 | 35,405 |
| ENX | 9.36▲ | +0.07 (+0.75%) | 9.365 | 9.30 | 9,099 |
| EOT | 16.49▲ | +0.11 (+0.67%) | 16.49 | 16.33 | 45,000 |
| EQV | 10.37 | +0.00 (+0.00%) | 10.38 | 10.36 | 2,000 |
| ERC | 9.47▼ | -0.039 (-0.41%) | 9.5386 | 9.45 | 110,373 |
| ERNZ | 22.704▼ | -0.3104 (-1.35%) | 22.76 | 22.64 | 40,900 |
| ESHA | 11.18 | +0.00 (+0.00%) | 11.18 | 11.18 | 0 |
| ESMV | 28.9941▼ | -0.0143 (-0.05%) | 28.9941 | 28.9941 | 21 |
| ETX | 18.89▲ | +0.33 (+1.78%) | 18.89 | 18.5722 | 22,830 |
| EURK | 10.65 | +0.00 (+0.00%) | 10.65 | 10.65 | 3,400 |
| EUSB | 43.74▲ | +0.07 (+0.16%) | 43.74 | 43.68 | 24,310 |
| EVG | 11.29▲ | +0.02 (+0.18%) | 11.36 | 11.27 | 39,700 |
| EVHY | 53.515▲ | +0.04 (+0.07%) | 53.515 | 53.49 | 775 |
| EVIM | 51.597▲ | +0.0132 (+0.03%) | 51.70 | 51.5376 | 16,437 |
| EVLN | 50.11▲ | +0.055 (+0.11%) | 50.117 | 50.0524 | 30,095 |
| EVM | 9.01▲ | +0.06 (+0.67%) | 9.01 | 8.94 | 38,500 |
| EVN | 10.40▼ | -0.04 (-0.38%) | 10.46 | 10.40 | 75,600 |
| EVSB | 51.06▼ | -0.025 (-0.05%) | 51.094 | 51.05 | 118,134 |
| EVSD | 51.515▼ | -0.005 (-0.01%) | 51.54 | 51.50 | 131,004 |
| EVSM | 50.40▼ | -0.03 (-0.06%) | 50.50 | 50.33 | 96,666 |
| EVTR | 51.42▲ | +0.10 (+0.19%) | 51.42 | 51.3146 | 350,083 |
| EVYM | 47.992▲ | +0.009 (+0.02%) | 47.992 | 47.93 | 2,700 |
| EXC | 43.76▼ | -0.63 (-1.42%) | 44.33 | 43.67 | 5,393,200 |
| EYEG | 35.855▲ | +0.05 (+0.14%) | 35.855 | 35.855 | 47 |
| FALN | 27.37▲ | +0.02 (+0.07%) | 27.37 | 27.33 | 469,481 |
| FARX | 25.9201▲ | +0.0771 (+0.30%) | 25.9201 | 25.9201 | 82 |
| FBND | 45.93▼ | -0.11 (-0.24%) | 46.0899 | 45.8345 | 1,849,602 |
| FCAL | 47.745▲ | +0.05 (+0.10%) | 47.8375 | 47.67 | 23,982 |
| FCBD | 25.7157▲ | +0.0107 (+0.04%) | 25.73 | 25.71 | 573 |
| FCN | 168.18▼ | -1.76 (-1.04%) | 170.17 | 167.51 | 246,100 |
| FCOR | 47.52▼ | -0.13 (-0.27%) | 47.5899 | 47.47 | 26,522 |
| FCSH | 24.48 | +0.00 (+0.00%) | 24.48 | 24.48 | 4 |
| FDAT | 21.809▲ | +0.038 (+0.17%) | 21.82 | 21.74 | 2,400 |
| FDHY | 49.08▼ | -0.26 (-0.53%) | 49.1599 | 48.9901 | 25,527 |
| FEIG | 41.375▲ | +0.035 (+0.08%) | 41.375 | 41.375 | 13 |
| FEMB | 29.09▲ | +0.06 (+0.21%) | 29.14 | 28.87 | 19,400 |
| FFIU | 21.88▲ | +0.06 (+0.27%) | 22.12 | 21.88 | 17,800 |
| FFLS | 25.635▼ | -0.0139 (-0.05%) | 25.669 | 25.635 | 1,019 |
| FGMC | 9.997▼ | -0.003 (-0.03%) | 10.00 | 9.98 | 14,600 |
| FHLC | 65.28▼ | -0.27 (-0.41%) | 65.49 | 65.0001 | 163,954 |
| FHYS | 23.355▼ | -0.0058 (-0.02%) | 23.3697 | 23.3119 | 5,303 |
| FIAX | 18.15▲ | +0.001 (+0.01%) | 18.15 | 18.12 | 2,900 |
| FIGB | 43.16▼ | -0.06 (-0.14%) | 43.2383 | 43.06 | 35,634 |
| FIIG | 21.095▼ | -0.015 (-0.07%) | 21.11 | 21.07 | 106,915 |
| FINS | 13.23▼ | -0.03 (-0.23%) | 13.28 | 13.172 | 27,700 |
| FIRI | 18.975▼ | -0.145 (-0.76%) | 18.975 | 18.975 | 100 |
| FISR | 25.925▲ | +0.025 (+0.10%) | 25.929 | 25.88 | 29,300 |
| FIXD | 44.05▲ | +0.0958 (+0.22%) | 44.05 | 43.8607 | 233,241 |