Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Oct 01, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 15.82▲ | +0.05 (+0.32%) | 15.826 | 15.7322 | 573,170 |
| BSCW | 19.64▲ | +0.055 (+0.28%) | 19.675 | 19.5499 | 530,236 |
| BSCX | 20.0562▲ | +0.0574 (+0.29%) | 20.0793 | 19.92 | 252,590 |
| BSCY | 19.565▲ | +0.0478 (+0.24%) | 19.5901 | 19.435 | 95,702 |
| BSCZ | 19.2799▲ | +0.0527 (+0.27%) | 19.31 | 19.14 | 199,719 |
| BSJQ | 22.82▼ | -0.005 (-0.02%) | 22.83 | 22.81 | 266,933 |
| BSJR | 22.13▲ | +0.025 (+0.11%) | 22.17 | 22.07 | 164,580 |
| BSJS | 21.4437▲ | +0.0278 (+0.13%) | 21.50 | 21.37 | 131,666 |
| BSJT | 20.6566▲ | +0.0016 (+0.01%) | 20.68 | 20.54 | 191,167 |
| BSJU | 24.93▲ | +0.06 (+0.24%) | 24.9499 | 24.755 | 144,011 |
| BSJV | 25.089▲ | +0.019 (+0.08%) | 25.18 | 24.95 | 65,000 |
| BSJW | 24.2535▲ | +0.0108 (+0.04%) | 24.30 | 24.12 | 5,261 |
| BSJX | 24.027▼ | -0.003 (-0.01%) | 24.03 | 23.88 | 4,000 |
| BSL | 12.92▼ | -0.03 (-0.23%) | 12.98 | 12.92 | 25,857 |
| BSMQ | 23.435▲ | +0.0117 (+0.05%) | 23.489 | 23.391 | 51,900 |
| BSMR | 23.28▲ | +0.0172 (+0.07%) | 23.33 | 23.23 | 108,892 |
| BSMS | 22.83▲ | +0.029 (+0.13%) | 22.89 | 22.825 | 150,717 |
| BSMT | 22.2951▲ | +0.0318 (+0.14%) | 22.355 | 22.28 | 121,228 |
| BSMU | 20.935▲ | +0.0409 (+0.20%) | 20.98 | 20.92 | 116,436 |
| BSMV | 19.996▲ | +0.1044 (+0.52%) | 20.045 | 19.95 | 105,469 |
| BSMW | 23.725▲ | +0.1166 (+0.49%) | 23.785 | 23.6101 | 269,736 |
| BSMY | 22.8535▲ | +0.133 (+0.59%) | 22.96 | 22.76 | 49,708 |
| BSMZ | 23.6649▲ | +0.1324 (+0.56%) | 23.76 | 23.62 | 31,130 |
| BSSX | 24.11▲ | +0.0347 (+0.14%) | 24.29 | 23.97 | 52,067 |
| BSTP | 40.1663▼ | -0.0037 (-0.01%) | 40.21 | 40.03 | 2,261 |
| BSV | 76.30▼ | -0.10 (-0.13%) | 76.35 | 76.02 | 4,890,230 |
| BSVO | 28.2281▲ | +0.269 (+0.96%) | 28.25 | 27.73 | 218,804 |
| BTOT | 47.1653▼ | -0.0709 (-0.15%) | 47.1653 | 47.16 | 123 |
| BTT | 21.96▲ | +0.12 (+0.55%) | 22.055 | 21.82 | 201,065 |
| BTZ | 9.34▲ | +0.03 (+0.32%) | 9.41 | 9.25 | 537,210 |
| BUCK | 23.07▼ | -0.01 (-0.04%) | 23.10 | 23.06 | 168,344 |
| BUFC | 43.36▲ | +0.07 (+0.16%) | 43.40 | 43.28 | 33,900 |
| BUFI | 42.275▼ | -0.2717 (-0.64%) | 42.34 | 42.24 | 16,679 |
| BUFM | 40.7976▲ | +0.0276 (+0.07%) | 40.88 | 40.79 | 32,692 |
| BUXX | 20.17▲ | +0.01 (+0.05%) | 20.17 | 20.13 | 291,004 |
| BVAL | 31.16▲ | +0.04 (+0.13%) | 31.19 | 30.964 | 31,450 |
| BWX | 21.07▼ | -0.11 (-0.52%) | 21.13 | 20.9909 | 460,589 |
| BWZ | 26.64▼ | -0.15 (-0.56%) | 26.695 | 26.5679 | 64,510 |
| BXSL | 23.92▼ | -0.06 (-0.25%) | 23.98 | 23.47 | 2,032,870 |
| BYLD | 21.57▲ | +0.03 (+0.14%) | 21.6088 | 21.45 | 292,377 |
| BYRE | 25.39▼ | -0.2996 (-1.17%) | 25.39 | 25.225 | 5,861 |
| CAAA | 19.73▲ | +0.02 (+0.10%) | 19.74 | 19.68 | 6,980 |
| CAFX | 23.945▲ | +0.049 (+0.21%) | 23.95 | 23.88 | 59,500 |
| CAIE | 26.405▼ | -0.215 (-0.81%) | 26.425 | 26.16 | 1,485,046 |
| CAIQ | 25.87▼ | -0.32 (-1.22%) | 26.00 | 25.685 | 260,124 |
| CALI | 49.76▼ | -0.05 (-0.10%) | 49.82 | 49.71 | 188,224 |
| CAM | 24.12▲ | +0.03 (+0.12%) | 24.18 | 24.095 | 332,087 |
| CAML | 40.67▲ | +0.0762 (+0.19%) | 40.80 | 40.47 | 43,858 |
| CANQ | 29.2863▼ | -0.1347 (-0.46%) | 29.2863 | 29.2863 | 15 |
| CAPE | 30.65▼ | -0.25 (-0.81%) | 30.69 | 30.35 | 39,900 |
| CARY | 20.13▲ | +0.01 (+0.05%) | 20.21 | 20.08 | 818,480 |
| CATF | 47.58▲ | +0.3394 (+0.72%) | 47.72 | 47.17 | 33,972 |
| CATH | 90.84▲ | +0.16 (+0.18%) | 91.00 | 90.31 | 96,800 |
| CBFV | 37.27▲ | +0.45 (+1.22%) | 37.28 | 36.85 | 3,053 |
| CBON | 24.11▼ | -0.035 (-0.14%) | 24.14 | 24.10 | 1,243 |
| CCEF | 28.4022▼ | -0.2448 (-0.85%) | 28.4022 | 28.2901 | 3,737 |
| CCII | 10.30 | +0.00 (+0.00%) | 10.31 | 10.29 | 151,030 |
| CCO | 2.40▲ | +0.05 (+2.13%) | 2.41 | 2.37 | 7,880,152 |
| CCOR | 25.0244▼ | -0.0591 (-0.24%) | 25.07 | 25.01 | 2,955 |
| CCRP | 18.64▼ | -0.0513 (-0.27%) | 18.64 | 18.64 | 8 |
| CCSB | 19.3441▲ | +0.0391 (+0.20%) | 19.65 | 19.26 | 12,651 |
| CDC | 71.683▲ | +0.126 (+0.18%) | 71.71 | 71.19 | 16,400 |
| CDIG | 25.1112▲ | +0.0212 (+0.08%) | 25.1112 | 25.1112 | 220 |
| CDL | 74.793▲ | +0.129 (+0.17%) | 74.89 | 74.21 | 9,000 |
| CDX | 20.17 | +0.00 (+0.00%) | 20.25 | 20.07 | 104,831 |
| CEFA | 39.8528▼ | -0.3607 (-0.90%) | 40.335 | 39.73 | 21,190 |
| CEPF | 10.27▼ | -0.03 (-0.29%) | 10.30 | 10.27 | 62,040 |
| CEPS | 10.28▼ | -0.02 (-0.19%) | 10.28 | 10.27 | 632 |
| CEPV | 10.29▼ | -0.01 (-0.10%) | 10.29 | 10.29 | 109,974 |
| CET | 55.49▼ | -0.02 (-0.04%) | 55.6842 | 55.12 | 21,481 |
| CEV | 10.27▲ | +0.13 (+1.28%) | 10.27 | 10.135 | 17,137 |
| CEW | 19.47▼ | -0.11 (-0.56%) | 19.54 | 19.47 | 900 |
| CFA | 96.141▲ | +0.45 (+0.47%) | 96.21 | 95.34 | 3,900 |
| CFO | 77.928▲ | +0.367 (+0.47%) | 77.928 | 77.37 | 1,600 |
| CGBL | 36.78▲ | +0.03 (+0.08%) | 36.86 | 36.57 | 1,984,140 |
| CGCB | 25.03▲ | +0.05 (+0.20%) | 25.06 | 24.865 | 2,076,014 |
| CGCP | 21.21▲ | +0.04 (+0.19%) | 21.2401 | 21.08 | 3,791,281 |
| CGCV | 32.10▲ | +0.02 (+0.06%) | 32.20 | 31.93 | 454,622 |
| CGDG | 36.79▼ | -0.24 (-0.65%) | 36.93 | 36.645 | 1,650,387 |
| CGGE | 34.74▼ | -0.07 (-0.20%) | 34.86 | 34.544 | 525,610 |
| CGGG | 28.87▲ | +0.12 (+0.42%) | 28.95 | 28.68 | 22,484 |
| CGHM | 24.12▲ | +0.05 (+0.21%) | 24.235 | 24.055 | 1,741,268 |
| CGHY | 24.39▲ | +0.01 (+0.04%) | 24.41 | 24.25 | 35,700 |
| CGIB | 24.95▲ | +0.05 (+0.20%) | 24.95 | 24.835 | 92,085 |
| CGIC | 35.70▼ | -0.28 (-0.78%) | 35.87 | 35.48 | 525,540 |
| CGIE | 36.29▼ | -0.415 (-1.13%) | 36.59 | 36.142 | 474,330 |
| CGMM | 31.13▲ | +0.17 (+0.55%) | 31.21 | 30.80 | 1,316,748 |
| CGMS | 26.24▲ | +0.01 (+0.04%) | 26.2599 | 26.095 | 1,591,241 |
| CGMU | 26.02▲ | +0.08 (+0.31%) | 26.125 | 25.89 | 4,324,653 |
| CGNG | 36.41▼ | -0.04 (-0.11%) | 36.49 | 36.066 | 440,485 |
| CGSD | 25.31▲ | +0.06 (+0.24%) | 25.31 | 25.22 | 654,937 |
| CGSM | 25.78▲ | +0.07 (+0.27%) | 25.81 | 25.74 | 1,214,912 |
| CGUI | 25.20▲ | +0.01 (+0.04%) | 25.20 | 25.16 | 165,105 |
| CGUS | 44.58▲ | +0.08 (+0.18%) | 44.74 | 44.31 | 1,088,112 |
| CGV | 15.56▼ | -0.097 (-0.62%) | 15.56 | 15.52 | 10,000 |
| CGW | 61.90▼ | -0.44 (-0.71%) | 62.11 | 61.45 | 25,500 |
| CHAR | 10.97 | +0.00 (+0.00%) | 10.99 | 10.97 | 37,719 |
| CHEC | 10.29▲ | +0.01 (+0.10%) | 10.29 | 10.27 | 45,555 |
| CHPG | 10.48▲ | +0.03 (+0.29%) | 10.48 | 10.46 | 5,052 |
| CHRI | 91.0106▲ | +0.0638 (+0.07%) | 91.13 | 90.67 | 2,768 |