Technical stock screener for Price in +/- 15% Channel During Last 120 Periods results.
Ideas for the best stocks to buy based on data for Dec 08, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| BSCV | 16.67▼ | -0.02 (-0.12%) | 16.6908 | 16.65 | 308,517 |
| BSCW | 20.86▼ | -0.03 (-0.14%) | 20.90 | 20.835 | 245,145 |
| BSCX | 21.45▼ | -0.04 (-0.19%) | 21.49 | 21.425 | 242,200 |
| BSCY | 21.02▼ | -0.03 (-0.14%) | 21.06 | 20.99 | 68,867 |
| BSCZ | 20.81▼ | -0.04 (-0.19%) | 20.86 | 20.78 | 58,351 |
| BSJP | 23.05▼ | -0.005 (-0.02%) | 23.07 | 23.04 | 397,700 |
| BSJQ | 23.38▼ | -0.005 (-0.02%) | 23.40 | 23.37 | 212,047 |
| BSJR | 22.605▼ | -0.019 (-0.08%) | 22.65 | 22.60 | 122,400 |
| BSJS | 21.99▼ | -0.015 (-0.07%) | 22.06 | 21.97 | 160,344 |
| BSJT | 21.50▼ | -0.04 (-0.19%) | 21.56 | 21.46 | 71,924 |
| BSJU | 26.0746▼ | -0.0564 (-0.22%) | 26.12 | 26.045 | 30,856 |
| BSJV | 26.625▼ | -0.0611 (-0.23%) | 26.70 | 26.615 | 11,000 |
| BSJW | 25.79▼ | -0.06 (-0.23%) | 25.81 | 25.77 | 1,716 |
| BSJX | 25.5696▼ | -0.0604 (-0.24%) | 25.64 | 25.5696 | 2,031 |
| BSL | 13.61▼ | -0.07 (-0.51%) | 13.63 | 13.50 | 78,200 |
| BSMP | 24.495▼ | -0.01 (-0.04%) | 24.504 | 24.49 | 13,700 |
| BSMQ | 23.585▼ | -0.025 (-0.11%) | 23.61 | 23.58 | 39,000 |
| BSMR | 23.67▲ | +0.005 (+0.02%) | 23.68 | 23.66 | 57,800 |
| BSMS | 23.455▲ | +0.0076 (+0.03%) | 23.465 | 23.41 | 53,900 |
| BSMT | 23.12▲ | +0.03 (+0.13%) | 23.12 | 23.09 | 45,700 |
| BSMU | 21.995▼ | -0.0003 (+0.00%) | 22.01 | 21.9701 | 62,713 |
| BSMV | 21.115 | +0.00 (+0.00%) | 21.135 | 21.09 | 92,650 |
| BSMW | 25.08▼ | -0.04 (-0.16%) | 25.14 | 25.03 | 49,500 |
| BSMY | 24.545 | +0.00 (+0.00%) | 24.568 | 24.53 | 54,000 |
| BSSX | 25.79▼ | -0.01 (-0.04%) | 25.80 | 25.66 | 35,200 |
| BSTP | 36.931▼ | -0.096 (-0.26%) | 37.03 | 36.931 | 1,700 |
| BSV | 78.74▼ | -0.04 (-0.05%) | 78.75 | 78.66 | 1,957,522 |
| BTA | 9.49▼ | -0.01 (-0.11%) | 9.53 | 9.46 | 35,900 |
| BTR | 25.449▼ | -0.195 (-0.76%) | 25.449 | 25.449 | 100 |
| BTT | 22.65▲ | +0.11 (+0.49%) | 22.72 | 22.49 | 144,100 |
| BTZ | 10.83▲ | +0.03 (+0.28%) | 10.83 | 10.75 | 221,600 |
| BUCK | 23.775▼ | -0.025 (-0.11%) | 23.80 | 23.721 | 81,600 |
| BUFC | 41.1469▼ | -0.0931 (-0.23%) | 41.26 | 41.10 | 14,942 |
| BUFI | 39.57 | +0.00 (+0.00%) | 39.63 | 39.57 | 4,100 |
| BUFM | 38.882▼ | -0.058 (-0.15%) | 38.882 | 38.82 | 3,500 |
| BUI | 25.96▼ | -0.16 (-0.61%) | 26.21 | 25.96 | 58,200 |
| BUXX | 20.285▲ | +0.005 (+0.02%) | 20.29 | 20.27 | 629,900 |
| BWG | 8.40▼ | -0.09 (-1.06%) | 8.49 | 8.35 | 85,100 |
| BWX | 22.44▼ | -0.07 (-0.31%) | 22.53 | 22.40 | 257,205 |
| BWZ | 27.18▼ | -0.05 (-0.18%) | 27.29 | 27.13 | 532,218 |
| BXMT | 19.65▼ | -0.23 (-1.16%) | 19.90 | 19.60 | 1,229,700 |
| BXMX | 14.46▼ | -0.08 (-0.55%) | 14.555 | 14.44 | 145,830 |
| BYLD | 22.79▼ | -0.04 (-0.18%) | 22.8278 | 22.7701 | 40,270 |
| BYM | 10.96▲ | +0.02 (+0.18%) | 10.99 | 10.93 | 72,000 |
| BYRE | 24.618▼ | -0.1252 (-0.51%) | 24.68 | 24.618 | 2,500 |
| CA | 24.965▲ | +0.01 (+0.04%) | 24.965 | 24.917 | 4,525 |
| CAAA | 20.5692▼ | -0.0308 (-0.15%) | 20.59 | 20.5692 | 1,440 |
| CAFG | 25.57▼ | -0.116 (-0.45%) | 25.83 | 25.57 | 4,700 |
| CAFX | 25.025▼ | -0.035 (-0.14%) | 25.07 | 25.01 | 17,900 |
| CALI | 50.465▼ | -0.005 (-0.01%) | 50.49 | 50.44 | 43,496 |
| CAMX | 32.018▼ | -0.177 (-0.55%) | 32.018 | 32.018 | 100 |
| CANQ | 30.4223▼ | -0.0807 (-0.26%) | 30.50 | 30.31 | 39,744 |
| CAPE | 32.09▼ | -0.215 (-0.67%) | 32.31 | 32.06 | 15,800 |
| CAPN | 10.62▲ | +0.02 (+0.19%) | 10.68 | 10.58 | 8,800 |
| CARY | 20.89▼ | -0.02 (-0.10%) | 20.93 | 20.8863 | 228,304 |
| CATF | 50.045▼ | -0.015 (-0.03%) | 50.26 | 49.97 | 16,626 |
| CB | 297.23▲ | +2.23 (+0.76%) | 298.33 | 293.365 | 2,328,068 |
| CBLS | 28.38▲ | +0.252 (+0.90%) | 28.53 | 28.38 | 21,900 |
| CBON | 22.555▼ | -0.04 (-0.18%) | 22.70 | 22.47 | 1,455 |
| CCEF | 28.6656▼ | -0.1514 (-0.53%) | 28.92 | 28.6656 | 11,919 |
| CCIX | 10.60▲ | +0.01 (+0.09%) | 10.61 | 10.59 | 76,000 |
| CCOR | 26.3082▼ | -0.2758 (-1.04%) | 26.4499 | 26.30 | 3,203 |
| CDC | 65.7713▼ | -0.5314 (-0.80%) | 66.23 | 65.7713 | 9,445 |
| CDL | 68.6216▼ | -0.5648 (-0.82%) | 69.08 | 68.6216 | 6,314 |
| CDP | 29.21▲ | +0.10 (+0.34%) | 29.31 | 28.69 | 604,648 |
| CDX | 22.395▼ | -0.105 (-0.47%) | 22.482 | 22.37 | 475,100 |
| CEFA | 36.9509▼ | -0.1509 (-0.41%) | 37.04 | 36.9509 | 1,133 |
| CET | 50.29▼ | -0.36 (-0.71%) | 50.76 | 50.13 | 36,200 |
| CEV | 10.44▲ | +0.02 (+0.19%) | 10.45 | 10.40 | 11,500 |
| CEW | 19.20▼ | -0.04 (-0.21%) | 19.22 | 19.15 | 9,363 |
| CFA | 90.54▼ | -0.635 (-0.70%) | 91.11 | 90.54 | 5,100 |
| CFBK | 23.75▲ | +0.01 (+0.04%) | 23.86 | 23.73 | 40,800 |
| CFO | 73.367▼ | -0.524 (-0.71%) | 73.77 | 73.36 | 6,800 |
| CGBL | 35.22▼ | -0.05 (-0.14%) | 35.37 | 35.145 | 933,800 |
| CGCB | 26.52▼ | -0.02 (-0.08%) | 26.55 | 26.46 | 777,100 |
| CGCP | 22.64▼ | -0.04 (-0.18%) | 22.68 | 22.62 | 1,326,786 |
| CGCV | 30.425▼ | -0.085 (-0.28%) | 30.59 | 30.385 | 166,419 |
| CGDG | 35.40▼ | -0.07 (-0.20%) | 35.59 | 35.36 | 454,600 |
| CGGE | 31.43▲ | +0.04 (+0.13%) | 31.52 | 31.335 | 475,806 |
| CGHM | 25.46▲ | +0.005 (+0.02%) | 25.49 | 25.44 | 197,860 |
| CGIB | 25.41▼ | -0.03 (-0.12%) | 25.45 | 25.4035 | 141,889 |
| CGIC | 31.92▼ | -0.025 (-0.08%) | 32.00 | 31.8397 | 288,134 |
| CGIE | 34.39▼ | -0.02 (-0.06%) | 34.44 | 34.28 | 229,600 |
| CGMM | 28.75▼ | -0.14 (-0.48%) | 29.03 | 28.70 | 395,400 |
| CGMS | 27.66▼ | -0.01 (-0.04%) | 27.695 | 27.63 | 589,598 |
| CGMU | 27.32▼ | -0.06 (-0.22%) | 27.36 | 27.32 | 666,834 |
| CGO | 11.36▼ | -0.07 (-0.61%) | 11.43 | 11.36 | 18,300 |
| CGSD | 26.00▲ | +0.01 (+0.04%) | 26.02 | 25.982 | 342,815 |
| CGSM | 26.34 | +0.00 (+0.00%) | 26.35 | 26.32 | 112,300 |
| CGUI | 25.325 | +0.00 (+0.00%) | 25.34 | 25.32 | 122,324 |
| CGUS | 40.21▼ | -0.12 (-0.30%) | 40.437 | 40.12 | 778,400 |
| CGV | 14.87▲ | +0.01 (+0.07%) | 14.87 | 14.80 | 3,737 |
| CGW | 63.43▼ | -0.46 (-0.72%) | 63.98 | 63.42 | 26,941 |
| CHAR | 10.46 | +0.00 (+0.00%) | 10.46 | 10.46 | 0 |
| CHGX | 27.4983▼ | -0.1893 (-0.68%) | 27.65 | 27.49 | 29,113 |
| CHI | 10.86▲ | +0.02 (+0.18%) | 10.95 | 10.80 | 183,300 |
| CHY | 11.57▼ | -0.02 (-0.17%) | 11.67 | 11.54 | 120,100 |
| CIBR | 75.21▲ | +0.23 (+0.31%) | 75.62 | 74.9865 | 587,581 |
| CIF | 1.76 | +0.00 (+0.00%) | 1.77 | 1.75 | 36,100 |
| CIK | 2.82 | +0.00 (+0.00%) | 2.8393 | 2.80 | 606,267 |