Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Feb 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DUSB | 50.83▲ | +0.02 (+0.04%) | 50.83 | 50.82 | 198,664 |
| DVAL | 15.40▼ | -0.0078 (-0.05%) | 15.44 | 15.37 | 3,000 |
| DVSP | 27.4974▲ | +0.017 (+0.06%) | 27.53 | 27.4974 | 900 |
| DVXV | 31.5439▲ | +0.2859 (+0.91%) | 31.5439 | 31.52 | 500 |
| DWUS | 54.744▲ | +0.119 (+0.22%) | 54.744 | 54.69 | 1,500 |
| DYFI | 23.19▼ | -0.02 (-0.09%) | 23.20 | 23.18 | 5,600 |
| DYLD | 22.58▼ | -0.03 (-0.13%) | 22.611 | 22.55 | 6,600 |
| DYLG | 27.3926▲ | +0.0064 (+0.02%) | 27.62 | 27.34 | 3,718 |
| DYNB | 39.875▼ | -0.058 (-0.15%) | 39.90 | 39.86 | 4,100 |
| DYNF | 61.86▲ | +0.08 (+0.13%) | 62.41 | 61.60 | 2,977,968 |
| DYTA | 29.69▼ | -0.03 (-0.10%) | 29.8088 | 29.675 | 14,107 |
| EA | 202.24▼ | -0.34 (-0.17%) | 202.80 | 201.29 | 2,806,067 |
| EAD | 6.89▼ | -0.01 (-0.14%) | 6.92 | 6.89 | 130,200 |
| EAGG | 48.01▼ | -0.10 (-0.21%) | 48.09 | 47.99 | 478,768 |
| EAPR | 30.038▲ | +0.0392 (+0.13%) | 30.08 | 29.99 | 2,191 |
| EASY | 27.337▲ | +0.1837 (+0.68%) | 27.35 | 27.145 | 7,400 |
| EBND | 21.79▲ | +0.05 (+0.23%) | 21.80 | 21.74 | 302,600 |
| EBUF | 29.3368▲ | +0.057 (+0.19%) | 29.3399 | 29.271 | 5,157 |
| ECAT | 15.56▼ | -0.04 (-0.26%) | 15.6999 | 15.56 | 658,364 |
| EDF | 5.16▼ | -0.01 (-0.19%) | 5.17 | 5.14 | 247,600 |
| EDGF | 24.74▼ | -0.02 (-0.08%) | 24.74 | 24.729 | 65,633 |
| EDGU | 29.3205▲ | +0.0675 (+0.23%) | 29.39 | 29.20 | 15,256 |
| EDOW | 43.55▲ | +0.02 (+0.05%) | 43.66 | 43.435 | 15,100 |
| EDV | 66.20▼ | -0.51 (-0.76%) | 66.73 | 66.10 | 714,800 |
| EEMO | 18.86▲ | +0.1153 (+0.62%) | 18.86 | 18.795 | 1,465 |
| EFFI | 25.225▲ | +0.0659 (+0.26%) | 25.225 | 25.225 | 45 |
| EFIV | 67.61▲ | +0.09 (+0.13%) | 68.11 | 67.475 | 18,764 |
| EFR | 11.09▲ | +0.02 (+0.18%) | 11.12 | 11.04 | 122,000 |
| EFT | 11.35 | +0.00 (+0.00%) | 11.44 | 11.33 | 75,500 |
| EGHA | 10.25▼ | -0.01 (-0.10%) | 10.26 | 10.25 | 65,711 |
| EGLE | 28.7283▼ | -0.0554 (-0.19%) | 28.7283 | 28.7283 | 5 |
| EGP | 189.91▼ | -2.24 (-1.17%) | 192.9279 | 189.735 | 146,162 |
| EHI | 6.52▲ | +0.01 (+0.15%) | 6.55 | 6.44 | 54,500 |
| EIM | 9.98▼ | -0.03 (-0.30%) | 10.015 | 9.98 | 129,768 |
| EJAN | 35.24▲ | +0.12 (+0.34%) | 35.26 | 35.08 | 30,400 |
| EJUL | 30.485▲ | +0.073 (+0.24%) | 30.485 | 30.40 | 1,900 |
| ELD | 30.00▲ | +0.01 (+0.03%) | 30.18 | 29.92 | 11,102 |
| ELM | 28.46 | +0.00 (+0.00%) | 28.575 | 28.42 | 42,881 |
| EMA | 49.06▲ | +0.19 (+0.39%) | 49.24 | 48.44 | 302,257 |
| EMB | 96.98▲ | +0.01 (+0.01%) | 97.09 | 96.83 | 6,827,186 |
| EMBD | 24.09▼ | -0.038 (-0.16%) | 24.15 | 24.06 | 21,541 |
| EMBX | 52.09▲ | +0.0845 (+0.16%) | 52.11 | 51.97 | 15,000 |
| EMCB | 66.99▼ | -0.09 (-0.13%) | 69.20 | 66.93 | 5,100 |
| EMD | 11.14▲ | +0.02 (+0.18%) | 11.19 | 11.12 | 265,400 |
| EMHC | 25.61▲ | +0.01 (+0.04%) | 25.64 | 25.56 | 29,183 |
| EMLC | 26.49▲ | +0.03 (+0.11%) | 26.51 | 26.425 | 3,568,350 |
| EMNT | 98.77▲ | +0.02 (+0.02%) | 98.78 | 98.75 | 9,300 |
| EMOT | 25.17▲ | +0.1484 (+0.59%) | 25.18 | 25.17 | 352 |
| EMPB | 29.685▲ | +0.0994 (+0.34%) | 29.75 | 29.525 | 11,708 |
| ENZL | 47.90▼ | -0.095 (-0.20%) | 48.19 | 47.55 | 44,000 |
| EOCT | 33.215▲ | +0.1455 (+0.44%) | 33.22 | 33.06 | 6,065 |
| EOI | 20.60▲ | +0.02 (+0.10%) | 20.69 | 20.45 | 63,800 |
| EOS | 22.21▼ | -0.04 (-0.18%) | 22.41 | 22.09 | 141,700 |
| EOT | 17.40▼ | -0.06 (-0.34%) | 17.53 | 17.39 | 19,800 |
| EPI | 46.25▼ | -0.25 (-0.54%) | 46.37 | 46.09 | 561,600 |
| EPRT | 31.55▼ | -0.36 (-1.13%) | 31.94 | 31.41 | 1,329,200 |
| EPS | 71.97▼ | -0.05 (-0.07%) | 72.44 | 71.80 | 52,600 |
| EQWL | 122.59▼ | -0.07 (-0.06%) | 123.04 | 122.34 | 136,824 |
| ERC | 9.50▼ | -0.01 (-0.11%) | 9.54 | 9.48 | 85,155 |
| ERET | 29.04▲ | +0.074 (+0.26%) | 29.04 | 29.04 | 98 |
| ERH | 12.21▲ | +0.15 (+1.24%) | 12.215 | 12.08 | 37,623 |
| ERNZ | 21.797▲ | +0.162 (+0.75%) | 21.797 | 21.67 | 5,600 |
| ERTH | 49.4963▲ | +0.2672 (+0.54%) | 49.5999 | 49.085 | 6,147 |
| ESGU | 150.43▼ | -0.05 (-0.03%) | 151.575 | 149.77 | 654,476 |
| ESLG | 24.87▲ | +0.024 (+0.10%) | 24.91 | 24.75 | 3,900 |
| ESMV | 29.4938▲ | +0.0748 (+0.25%) | 29.4938 | 29.35 | 2,147 |
| ESS | 261.41▼ | -1.10 (-0.42%) | 266.49 | 260.75 | 350,132 |
| ESUM | 27.65▲ | +0.04 (+0.14%) | 27.82 | 27.46 | 24,900 |
| ETB | 15.49▼ | -0.02 (-0.13%) | 15.60 | 15.39 | 24,300 |
| ETHM | 10.35 | +0.00 (+0.00%) | 10.351 | 10.34 | 204,500 |
| ETJ | 8.83▲ | +0.01 (+0.11%) | 8.86 | 8.79 | 131,700 |
| ETV | 14.77▲ | +0.03 (+0.20%) | 14.83 | 14.69 | 139,700 |
| ETX | 18.82▲ | +0.02 (+0.11%) | 18.83 | 18.78 | 26,390 |
| ETY | 15.02▼ | -0.06 (-0.40%) | 15.11 | 14.94 | 181,900 |
| EUO | 27.8932▲ | +0.1432 (+0.52%) | 27.97 | 27.82 | 10,166 |
| EURK | 11.1855▲ | +0.1055 (+0.95%) | 11.1855 | 11.1855 | 100 |
| EUSA | 107.88▼ | -0.09 (-0.08%) | 108.52 | 107.40 | 55,700 |
| EUSB | 43.98▼ | -0.09 (-0.20%) | 44.035 | 43.9618 | 15,260 |
| EVAC | 10.12 | +0.00 (+0.00%) | 10.12 | 10.07 | 19,410 |
| EVF | 5.28 | +0.00 (+0.00%) | 5.30 | 5.27 | 22,100 |
| EVG | 11.07▲ | +0.02 (+0.18%) | 11.11 | 11.06 | 14,200 |
| EVHY | 53.0394▼ | -0.0156 (-0.03%) | 53.06 | 53.00 | 43,519 |
| EVIM | 53.82 | +0.00 (+0.00%) | 53.895 | 53.73 | 34,002 |
| EVLN | 49.02▼ | -0.01 (-0.02%) | 49.09 | 49.01 | 42,000 |
| EVMO | 50.99▲ | +0.02 (+0.04%) | 50.99 | 50.81 | 64,095 |
| EVN | 11.02▼ | -0.04 (-0.36%) | 11.08 | 11.00 | 66,700 |
| EVSB | 50.9888▼ | -0.0112 (-0.02%) | 50.99 | 50.95 | 81,874 |
| EVSD | 51.525▼ | -0.03 (-0.06%) | 51.532 | 51.49 | 237,000 |
| EVSM | 50.72 | +0.00 (+0.00%) | 50.72 | 50.67 | 101,300 |
| EVTR | 51.71▼ | -0.06 (-0.12%) | 51.77 | 51.674 | 476,000 |
| EVV | 9.98▲ | +0.02 (+0.20%) | 9.99 | 9.965 | 215,694 |
| EVYM | 50.445▲ | +0.0579 (+0.11%) | 50.48 | 50.39 | 3,100 |
| EWQ | 47.08▲ | +0.25 (+0.53%) | 47.20 | 46.56 | 413,700 |
| EWS | 28.98▲ | +0.40 (+1.40%) | 29.04 | 28.79 | 550,844 |
| EWX | 69.37▲ | +0.37 (+0.54%) | 69.465 | 68.905 | 16,677 |
| EYEG | 35.81▼ | -0.055 (-0.15%) | 35.81 | 35.81 | 10 |
| FALN | 27.53 | +0.00 (+0.00%) | 27.5457 | 27.49 | 480,511 |
| FARX | 28.2697▲ | +0.087 (+0.31%) | 28.2697 | 28.24 | 396 |
| FAX | 15.93▲ | +0.03 (+0.19%) | 15.93 | 15.84 | 162,000 |
| FBND | 46.24▼ | -0.08 (-0.17%) | 46.33 | 46.21 | 3,450,400 |