Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Dec 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPRY | 26.9449▲ | +0.0359 (+0.13%) | 26.96 | 26.88 | 5,964 |
| CPSA | 26.92▲ | +0.03 (+0.11%) | 26.92 | 26.89 | 9,700 |
| CPSD | 26.00▲ | +0.02 (+0.08%) | 26.03 | 25.93 | 5,900 |
| CPSF | 25.546▲ | +0.021 (+0.08%) | 25.546 | 25.546 | 100 |
| CPSJ | 26.87▲ | +0.02 (+0.07%) | 26.87 | 26.861 | 326 |
| CPSM | 28.595▲ | +0.015 (+0.05%) | 28.60 | 28.59 | 2,696 |
| CPSN | 26.895▲ | +0.02 (+0.07%) | 26.905 | 26.85 | 1,400 |
| CPSO | 27.05▲ | +0.03 (+0.11%) | 27.05 | 27.05 | 6 |
| CPSP | 26.035▲ | +0.02 (+0.08%) | 26.035 | 26.035 | 100 |
| CPSR | 25.166▲ | +0.026 (+0.10%) | 25.166 | 25.166 | 100 |
| CPST | 27.035▲ | +0.01 (+0.04%) | 27.035 | 27.035 | 220 |
| CPSU | 27.046▲ | +0.026 (+0.10%) | 27.046 | 27.046 | 100 |
| CPSY | 25.045 | +0.00 (+0.00%) | 25.045 | 25.045 | 100 |
| CRAQ | 10.13 | +0.00 (+0.00%) | 10.13 | 10.13 | 0 |
| CRBN | 231.36▲ | +1.8563 (+0.81%) | 231.46 | 230.4658 | 21,073 |
| CRDT | 23.30▼ | -0.10 (-0.43%) | 23.41 | 23.28 | 50,000 |
| CRED | 19.8436▲ | +0.0286 (+0.14%) | 19.8436 | 19.83 | 387 |
| CRF | 7.92▲ | +0.01 (+0.13%) | 7.94 | 7.92 | 509,723 |
| CSB | 59.5659▲ | +0.2419 (+0.41%) | 59.8599 | 59.40 | 5,759 |
| CSHI | 49.87▲ | +0.02 (+0.04%) | 49.871 | 49.86 | 165,500 |
| CSHP | 98.92▲ | +0.01 (+0.01%) | 98.98 | 98.92 | 11,800 |
| CSNR | 30.85▲ | +0.235 (+0.77%) | 30.88 | 30.84 | 6,300 |
| CSPF | 25.93▼ | -0.05 (-0.19%) | 25.94 | 25.92 | 14,200 |
| CSQ | 19.39▲ | +0.17 (+0.88%) | 19.43 | 19.32 | 285,500 |
| CSRE | 25.36▲ | +0.07 (+0.28%) | 25.43 | 25.20 | 36,400 |
| CTLP | 10.62▲ | +0.03 (+0.28%) | 10.63 | 10.54 | 622,671 |
| CUB | 10.625▼ | -0.002 (-0.02%) | 10.64 | 10.625 | 25,700 |
| CUT | 28.6621▼ | -0.5709 (-1.95%) | 28.7386 | 28.571 | 3,059 |
| CVIE | 71.61▲ | +0.35 (+0.49%) | 71.70 | 71.44 | 7,670 |
| CVLC | 84.94▲ | +0.55 (+0.65%) | 84.94 | 84.6275 | 26,500 |
| CVMC | 65.3665▲ | +0.4655 (+0.72%) | 65.48 | 65.20 | 55,412 |
| CVSB | 50.83▼ | -0.005 (-0.01%) | 50.8531 | 50.82 | 35,368 |
| CVX | 149.80▲ | +2.05 (+1.39%) | 150.49 | 148.695 | 8,143,618 |
| CVY | 26.9099▼ | -0.2002 (-0.74%) | 26.95 | 26.76 | 4,572 |
| CWB | 90.98▲ | +0.75 (+0.83%) | 91.08 | 90.455 | 713,271 |
| CWI | 35.74▲ | +0.07 (+0.20%) | 35.81 | 35.685 | 696,611 |
| CWS | 69.958▲ | +0.218 (+0.31%) | 70.115 | 69.78 | 3,321 |
| CXE | 3.72▼ | -0.01 (-0.27%) | 3.73 | 3.71 | 148,300 |
| CXH | 7.93 | +0.00 (+0.00%) | 7.97 | 7.92 | 20,600 |
| CZA | 112.0203▼ | -0.9567 (-0.85%) | 112.0203 | 111.82 | 847 |
| CZAR | 32.03▲ | +0.13 (+0.41%) | 32.03 | 31.967 | 300 |
| DAAQ | 10.165▼ | -0.025 (-0.25%) | 10.18 | 10.15 | 122,500 |
| DABS | 50.96▼ | -0.046 (-0.09%) | 51.03 | 50.94 | 7,900 |
| DAK | 26.8287▲ | +0.1667 (+0.63%) | 26.8287 | 26.8287 | 1 |
| DALI | 29.244▲ | +0.361 (+1.25%) | 29.244 | 29.00 | 1,000 |
| DAX | 45.42▲ | +0.26 (+0.58%) | 45.463 | 45.13 | 24,900 |
| DAY | 69.18▼ | -0.09 (-0.13%) | 69.30 | 69.06 | 1,791,400 |
| DBA | 25.44▼ | -0.76 (-2.90%) | 25.495 | 25.40 | 385,744 |
| DBAW | 41.0193▲ | +0.0468 (+0.11%) | 41.02 | 40.88 | 18,104 |
| DBC | 22.39▼ | -0.46 (-2.01%) | 22.405 | 22.335 | 509,943 |
| DBEF | 47.93▼ | -0.06 (-0.13%) | 47.94 | 47.7699 | 414,178 |
| DBEM | 31.51▲ | +0.032 (+0.10%) | 31.64 | 31.45 | 7,500 |
| DBEU | 47.74▼ | -0.06 (-0.13%) | 47.79 | 47.53 | 30,484 |
| DBEZ | 54.83▲ | +0.017 (+0.03%) | 54.845 | 54.81 | 887 |
| DBL | 15.27 | +0.00 (+0.00%) | 15.40 | 15.21 | 58,500 |
| DBMF | 29.41▲ | +0.11 (+0.38%) | 29.42 | 29.36 | 567,200 |
| DBND | 46.495▼ | -0.015 (-0.03%) | 46.50 | 46.46 | 48,700 |
| DCMT | 27.17▲ | +0.375 (+1.40%) | 27.21 | 27.062 | 10,500 |
| DCOR | 74.21▲ | +0.50 (+0.68%) | 74.27 | 74.02 | 114,600 |
| DCRE | 52.034▼ | -0.046 (-0.09%) | 52.08 | 51.98 | 22,700 |
| DDIV | 42.1596▲ | +0.4212 (+1.01%) | 42.2299 | 42.14 | 3,057 |
| DECT | 36.73▲ | +0.16 (+0.44%) | 36.76 | 36.62 | 13,595 |
| DECW | 34.03▲ | +0.12 (+0.35%) | 34.06 | 33.92 | 74,683 |
| DEED | 21.56 | +0.00 (+0.00%) | 21.60 | 21.50 | 89,500 |
| DEEF | 35.6938▼ | -0.0262 (-0.07%) | 35.7699 | 35.6938 | 770 |
| DEHP | 31.85▲ | +0.154 (+0.49%) | 31.91 | 31.81 | 44,900 |
| DEM | 46.89▼ | -0.02 (-0.04%) | 46.9591 | 46.85 | 251,053 |
| DEMZ | 43.3028▲ | +0.3188 (+0.74%) | 43.35 | 43.15 | 8,582 |
| DES | 34.20▲ | +0.06 (+0.18%) | 34.51 | 34.08 | 114,110 |
| DEUS | 58.8803▲ | +0.3563 (+0.61%) | 58.94 | 58.70 | 8,424 |
| DEW | 62.1047▲ | +0.2462 (+0.40%) | 62.1184 | 62.1047 | 698 |
| DEXC | 59.48▲ | +0.26 (+0.44%) | 59.52 | 58.60 | 13,900 |
| DFAC | 39.92▲ | +0.26 (+0.66%) | 39.9799 | 39.82 | 2,122,713 |
| DFAE | 32.21▲ | +0.18 (+0.56%) | 32.27 | 32.085 | 983,712 |
| DFAI | 38.05▲ | +0.16 (+0.42%) | 38.08 | 37.94 | 1,498,344 |
| DFAR | 22.825▲ | +0.105 (+0.46%) | 22.86 | 22.645 | 643,800 |
| DFAU | 47.14▲ | +0.32 (+0.68%) | 47.185 | 47.0205 | 655,823 |
| DFAW | 74.33▲ | +0.47 (+0.64%) | 74.39 | 74.11 | 104,600 |
| DFAX | 32.59▲ | +0.21 (+0.65%) | 32.60 | 32.49 | 554,200 |
| DFCA | 50.034▲ | +0.029 (+0.06%) | 50.07 | 50.00 | 86,300 |
| DFCF | 42.52▼ | -0.02 (-0.05%) | 42.53 | 42.49 | 1,243,955 |
| DFE | 71.6987▲ | +0.6956 (+0.98%) | 71.6987 | 71.484 | 2,154 |
| DFEM | 32.76▲ | +0.20 (+0.61%) | 32.787 | 32.69 | 867,700 |
| DFEV | 33.29▲ | +0.20 (+0.60%) | 33.405 | 33.26 | 178,000 |
| DFGP | 53.99▲ | +0.025 (+0.05%) | 53.99 | 53.905 | 169,100 |
| DFGR | 26.22▲ | +0.09 (+0.34%) | 26.27 | 26.09 | 907,831 |
| DFGX | 52.505▲ | +0.025 (+0.05%) | 52.51 | 52.44 | 135,300 |
| DFIP | 41.51▼ | -0.06 (-0.14%) | 41.5587 | 41.50 | 139,557 |
| DFJ | 96.43▼ | -0.3108 (-0.32%) | 96.61 | 96.21 | 17,484 |
| DFLV | 34.43▲ | +0.31 (+0.91%) | 34.455 | 34.22 | 843,960 |
| DFNM | 48.13▲ | +0.03 (+0.06%) | 48.16 | 48.11 | 394,812 |
| DFP | 20.93▲ | +0.04 (+0.19%) | 20.96 | 20.89 | 73,700 |
| DFSB | 51.68▼ | -0.023 (-0.04%) | 51.71 | 51.6601 | 68,083 |
| DFSD | 47.88▼ | -0.04 (-0.08%) | 47.895 | 47.86 | 619,161 |
| DFSE | 41.1699▲ | +0.1669 (+0.41%) | 41.3317 | 41.06 | 38,830 |
| DFSI | 42.84▲ | +0.22 (+0.52%) | 42.84 | 42.57 | 55,231 |
| DFSU | 43.8057▲ | +0.2867 (+0.66%) | 43.8926 | 43.70 | 108,721 |
| DFUS | 74.64▲ | +0.52 (+0.70%) | 74.70 | 74.41 | 466,941 |
| DFUV | 46.91▲ | +0.38 (+0.82%) | 46.975 | 46.68 | 421,700 |
| DFVE | 32.3755▲ | +0.1995 (+0.62%) | 32.42 | 32.32 | 7,539 |