Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 06, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CWCO | 29.92▲ | +0.21 (+0.71%) | 30.1758 | 29.83 | 70,144 |
| CWI | 40.96▼ | -0.11 (-0.27%) | 41.1664 | 40.78 | 162,001 |
| DABS | 50.245▼ | -0.1166 (-0.23%) | 50.32 | 50.23 | 11,417 |
| DAK | 29.9758▲ | +0.0423 (+0.14%) | 29.9758 | 29.9758 | 13 |
| DANA | 25.00▼ | -0.02 (-0.08%) | 25.00 | 24.97 | 1,187 |
| DAX | 46.6262▼ | -0.2188 (-0.47%) | 46.94 | 46.5101 | 25,111 |
| DBA | 27.43▼ | -0.20 (-0.72%) | 27.60 | 27.3656 | 463,911 |
| DBAW | 48.20▼ | -0.17 (-0.35%) | 48.3892 | 48.16 | 30,107 |
| DBCA | 10.005▲ | +0.015 (+0.15%) | 10.005 | 9.995 | 36,292 |
| DBEF | 55.90▲ | +0.14 (+0.25%) | 56.14 | 55.86 | 286,640 |
| DBEU | 55.1007▲ | +0.0515 (+0.09%) | 55.32 | 55.1007 | 13,068 |
| DBJP | 114.21▲ | +0.70 (+0.62%) | 114.92 | 113.95 | 12,232 |
| DBL | 14.15▲ | +0.02 (+0.14%) | 14.18 | 14.10 | 35,960 |
| DBMF | 30.94▲ | +0.24 (+0.78%) | 30.965 | 30.768 | 1,767,627 |
| DBND | 44.925▼ | -0.11 (-0.24%) | 45.06 | 44.915 | 77,874 |
| DBRG | 15.94▲ | +0.02 (+0.13%) | 15.95 | 15.91 | 5,640,773 |
| DCOR | 84.63▼ | -0.17 (-0.20%) | 85.0913 | 84.57 | 120,532 |
| DCRE | 51.53▼ | -0.02 (-0.04%) | 51.61 | 51.52 | 35,617 |
| DDDD | 33.0589▼ | -0.0069 (-0.02%) | 33.13 | 33.00 | 5,973 |
| DDIV | 46.9564▼ | -0.514 (-1.08%) | 47.36 | 46.9564 | 3,898 |
| DEED | 21.1151▼ | -0.0099 (-0.05%) | 21.13 | 21.101 | 1,780 |
| DEEF | 40.222▲ | +0.0488 (+0.12%) | 40.222 | 40.222 | 300 |
| DEM | 54.50▲ | +0.13 (+0.24%) | 54.71 | 54.32 | 126,264 |
| DEUS | 67.4146▼ | -0.1556 (-0.23%) | 67.44 | 67.2801 | 5,896 |
| DEW | 71.7155▼ | -0.1549 (-0.22%) | 72.41 | 71.68 | 1,832 |
| DFAC | 45.62▼ | -0.11 (-0.24%) | 45.90 | 45.59 | 2,158,912 |
| DFAI | 42.83 | +0.00 (+0.00%) | 43.0166 | 42.7732 | 2,341,428 |
| DFAR | 26.47▼ | -0.23 (-0.86%) | 26.90 | 26.41 | 3,608,550 |
| DFAU | 53.19▼ | -0.08 (-0.15%) | 53.4509 | 53.15 | 548,007 |
| DFAW | 84.98▼ | -0.05 (-0.06%) | 85.44 | 84.90 | 103,769 |
| DFAX | 37.48 | +0.00 (+0.00%) | 37.6599 | 37.0201 | 587,077 |
| DFCA | 49.61▼ | -0.03 (-0.06%) | 49.66 | 49.57 | 121,616 |
| DFCF | 41.68▼ | -0.12 (-0.29%) | 41.7399 | 41.64 | 825,925 |
| DFE | 76.27▼ | -0.2106 (-0.28%) | 76.27 | 76.27 | 200 |
| DFGP | 53.545▼ | -0.1503 (-0.28%) | 53.65 | 53.49 | 256,629 |
| DFGR | 29.51▼ | -0.23 (-0.77%) | 29.81 | 29.465 | 420,715 |
| DFGX | 52.465▼ | -0.11 (-0.21%) | 52.5599 | 52.44 | 148,117 |
| DFIP | 40.525▼ | -0.05 (-0.12%) | 40.55 | 40.4865 | 133,091 |
| DFIV | 57.65▲ | +0.13 (+0.23%) | 57.89 | 57.595 | 983,252 |
| DFJ | 111.99▲ | +0.164 (+0.15%) | 112.47 | 111.55 | 7,696 |
| DFLV | 41.34▲ | +0.01 (+0.02%) | 41.55 | 41.265 | 522,235 |
| DFNM | 47.79▼ | -0.01 (-0.02%) | 47.80 | 47.7401 | 223,018 |
| DFP | 20.68▼ | -0.06 (-0.29%) | 20.89 | 20.62 | 44,232 |
| DFSB | 50.9821▼ | -0.1426 (-0.28%) | 51.08 | 50.935 | 58,607 |
| DFSD | 47.38▼ | -0.09 (-0.19%) | 47.4299 | 47.38 | 486,702 |
| DFSI | 46.90▼ | -0.01 (-0.02%) | 47.0969 | 46.7776 | 64,969 |
| DFSU | 48.48▼ | -0.11 (-0.23%) | 48.70 | 48.38 | 104,707 |
| DFUS | 83.98▼ | -0.14 (-0.17%) | 84.395 | 83.89 | 393,858 |
| DFUV | 56.52▼ | -0.07 (-0.12%) | 56.86 | 56.52 | 1,004,284 |
| DFVX | 85.51▼ | -0.06 (-0.07%) | 86.14 | 85.3805 | 13,604 |
| DGCB | 53.515▼ | -0.1301 (-0.24%) | 53.57 | 53.46 | 87,959 |
| DGLO | 24.355▼ | -0.0298 (-0.12%) | 24.355 | 24.355 | 8 |
| DGRO | 79.15▼ | -0.09 (-0.11%) | 79.75 | 78.93 | 1,157,128 |
| DGRW | 99.45▲ | +0.11 (+0.11%) | 99.92 | 99.245 | 1,691,534 |
| DGT | 190.5309▼ | -0.5561 (-0.29%) | 191.84 | 190.425 | 13,841 |
| DHF | 2.37▼ | -0.02 (-0.84%) | 2.385 | 2.37 | 162,485 |
| DHLX | 13.9054▲ | +0.0704 (+0.51%) | 13.9054 | 13.86 | 2,231 |
| DHS | 116.66▼ | -0.31 (-0.27%) | 117.81 | 116.63 | 45,159 |
| DHSB | 27.436▼ | -0.0616 (-0.22%) | 27.45 | 27.436 | 5,246 |
| DHY | 1.72▼ | -0.03 (-1.71%) | 1.75 | 1.72 | 599,189 |
| DIAL | 17.935▼ | -0.0381 (-0.21%) | 17.96 | 17.93 | 136,564 |
| DIM | 88.8359▼ | -0.0185 (-0.02%) | 89.215 | 88.8359 | 1,675 |
| DIV | 19.64▲ | +0.03 (+0.15%) | 19.81 | 19.61 | 232,211 |
| DIVD | 44.6425▼ | -0.0174 (-0.04%) | 44.74 | 44.6425 | 962 |
| DIVE | 27.36▼ | -0.16 (-0.58%) | 27.77 | 27.36 | 816 |
| DIVG | 37.9165▼ | -0.1743 (-0.46%) | 38.10 | 37.9165 | 1,358 |
| DIVI | 44.31▲ | +0.03 (+0.07%) | 44.5023 | 44.22 | 93,576 |
| DIVL | 25.2616▼ | -0.1354 (-0.53%) | 25.30 | 25.2616 | 436 |
| DIVO | 47.89▼ | -0.04 (-0.08%) | 48.20 | 47.81 | 774,779 |
| DIVP | 27.3159▼ | -0.16 (-0.58%) | 27.45 | 27.3159 | 3,417 |
| DIVS | 34.918▼ | -0.0485 (-0.14%) | 34.918 | 34.918 | 100 |
| DIVZ | 38.21▼ | -0.15 (-0.39%) | 38.595 | 38.14 | 20,037 |
| DJD | 65.60▼ | -0.31 (-0.47%) | 66.2447 | 65.435 | 44,066 |
| DJIA | 22.81▲ | +0.02 (+0.09%) | 22.8512 | 22.752 | 50,005 |
| DLN | 100.27▼ | -0.06 (-0.06%) | 100.96 | 100.04 | 80,027 |
| DLS | 87.42▼ | -0.32 (-0.36%) | 87.98 | 87.42 | 19,823 |
| DLUX | 50.28▲ | +0.04 (+0.08%) | 50.28 | 50.265 | 3,825 |
| DLY | 14.07▲ | +0.02 (+0.14%) | 14.10 | 14.05 | 99,859 |
| DMAA | 10.71 | +0.00 (+0.00%) | 10.72 | 10.70 | 37 |
| DMB | 10.59▲ | +0.01 (+0.09%) | 10.61 | 10.55 | 47,041 |
| DMBS | 48.25▼ | -0.165 (-0.34%) | 48.3599 | 48.245 | 36,105 |
| DMII | 10.11 | +0.00 (+0.00%) | 10.11 | 10.11 | 0 |
| DMO | 10.39▲ | +0.01 (+0.10%) | 10.445 | 10.3701 | 61,357 |
| DMX | 49.9783▲ | +0.0039 (+0.01%) | 50.06 | 49.97 | 4,593 |
| DMXF | 86.19▲ | +0.08 (+0.09%) | 86.57 | 86.0224 | 88,600 |
| DNL | 46.16▼ | -0.11 (-0.24%) | 46.2651 | 46.05 | 23,378 |
| DNMX | 10.025 | +0.00 (+0.00%) | 10.025 | 10.025 | 0 |
| DNP | 10.74▲ | +0.05 (+0.47%) | 10.75 | 10.67 | 423,069 |
| DOL | 76.165▼ | -0.2701 (-0.35%) | 76.595 | 76.165 | 8,929 |
| DON | 57.99▼ | -0.42 (-0.72%) | 58.69 | 57.98 | 97,727 |
| DPG | 14.48▼ | -0.04 (-0.28%) | 14.525 | 14.45 | 62,224 |
| DPRE | 26.30▼ | -0.2664 (-1.00%) | 26.30 | 26.30 | 100 |
| DRAI | 33.5705▼ | -0.1607 (-0.48%) | 33.70 | 33.57 | 3,994 |
| DRDB | 10.64▲ | +0.05 (+0.47%) | 10.64 | 10.64 | 286 |
| DRES | 31.53▼ | -0.2207 (-0.70%) | 31.76 | 31.53 | 385 |
| DSCO | 24.78▲ | +0.01 (+0.04%) | 24.80 | 24.76 | 15,818 |
| DSI | 146.41▼ | -0.15 (-0.10%) | 146.9813 | 146.15 | 113,637 |
| DSL | 10.70▲ | +0.03 (+0.28%) | 10.73 | 10.6706 | 259,508 |
| DSM | 5.88▲ | +0.04 (+0.68%) | 5.89 | 5.85 | 208,019 |
| DSPY | 66.809▼ | -0.2842 (-0.42%) | 67.07 | 66.809 | 5,363 |