Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Aug 22, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| DBND | 46.245▲ | +0.195 (+0.42%) | 46.257 | 46.09 | 48,600 |
| DBP | 77.36▲ | +0.985 (+1.29%) | 77.41 | 76.23 | 5,500 |
| DCMT | 26.61▲ | +0.1736 (+0.66%) | 26.71 | 26.58 | 2,529 |
| DCRE | 52.0258▲ | +0.0258 (+0.05%) | 52.04 | 51.9401 | 18,342 |
| DDIV | 39.2822▲ | +0.4931 (+1.27%) | 39.2898 | 39.2101 | 1,890 |
| DECT | 34.4964▲ | +0.4145 (+1.22%) | 34.5153 | 34.4307 | 4,140 |
| DECW | 32.4054▲ | +0.2653 (+0.83%) | 32.4393 | 32.11 | 21,037 |
| DEED | 21.15▲ | +0.095 (+0.45%) | 21.20 | 21.10 | 4,400 |
| DEEF | 35.1232▲ | +0.4558 (+1.31%) | 35.1232 | 35.01 | 505 |
| DEM | 46.69▲ | +0.67 (+1.46%) | 46.73 | 46.09 | 104,100 |
| DEUS | 58.2514▲ | +0.8325 (+1.45%) | 58.4023 | 58.25 | 2,119 |
| DEW | 60.40▲ | +0.82 (+1.38%) | 60.45 | 59.76 | 3,800 |
| DEXC | 55.44▲ | +0.77 (+1.41%) | 55.44 | 55.23 | 4,225 |
| DFAI | 36.21▲ | +0.55 (+1.54%) | 36.26 | 35.785 | 1,085,300 |
| DFAR | 23.81▲ | +0.39 (+1.67%) | 23.951 | 23.545 | 398,800 |
| DFAX | 30.99▲ | +0.49 (+1.61%) | 31.035 | 30.59 | 358,300 |
| DFCA | 49.25▲ | +0.04 (+0.08%) | 49.30 | 49.22 | 53,900 |
| DFCF | 42.39▲ | +0.23 (+0.55%) | 42.43 | 42.20 | 586,900 |
| DFE | 72.06▲ | +1.457 (+2.06%) | 72.10 | 71.67 | 3,600 |
| DFGP | 54.935▲ | +0.28 (+0.51%) | 54.98 | 54.75 | 103,966 |
| DFGR | 27.44▲ | +0.39 (+1.44%) | 27.57 | 27.14 | 263,738 |
| DFGX | 53.505▲ | +0.18 (+0.34%) | 53.5199 | 53.37 | 85,008 |
| DFIP | 42.165▲ | +0.32 (+0.76%) | 42.17 | 41.90 | 37,900 |
| DFNM | 47.39▲ | +0.12 (+0.25%) | 47.425 | 47.32 | 119,500 |
| DFP | 20.81▲ | +0.04 (+0.19%) | 20.89 | 20.67 | 61,600 |
| DFSB | 52.65▲ | +0.205 (+0.39%) | 52.71 | 52.53 | 20,500 |
| DFSD | 48.13▲ | +0.14 (+0.29%) | 48.137 | 47.98 | 491,100 |
| DFSI | 40.89▲ | +0.49 (+1.21%) | 41.09 | 40.459 | 69,600 |
| DFVE | 31.156▲ | +0.666 (+2.18%) | 31.17 | 31.065 | 3,500 |
| DFVX | 71.57▲ | +1.1622 (+1.65%) | 71.65 | 70.96 | 5,020 |
| DGCB | 54.7858▲ | +0.2509 (+0.46%) | 54.845 | 54.61 | 55,450 |
| DGRE | 28.213▲ | +0.383 (+1.38%) | 28.247 | 27.97 | 3,400 |
| DGRO | 67.04▲ | +0.93 (+1.41%) | 67.195 | 66.43 | 2,705,000 |
| DGRW | 87.82▲ | +1.15 (+1.33%) | 88.00 | 86.92 | 839,900 |
| DGS | 57.00▲ | +0.94 (+1.68%) | 57.00 | 56.30 | 50,300 |
| DGT | 158.00▲ | +2.292 (+1.47%) | 158.31 | 156.31 | 4,100 |
| DHF | 2.55 | +0.00 (+0.00%) | 2.57 | 2.54 | 1,095,600 |
| DHS | 101.82▲ | +1.29 (+1.28%) | 101.91 | 100.84 | 19,700 |
| DHSB | 25.6233▲ | +0.0846 (+0.33%) | 25.67 | 25.6233 | 110 |
| DHY | 2.09▲ | +0.01 (+0.48%) | 2.09 | 2.07 | 1,197,300 |
| DIA | 456.64▲ | +8.69 (+1.94%) | 457.87 | 450.29 | 8,531,200 |
| DIAL | 18.28▲ | +0.13 (+0.72%) | 18.28 | 18.18 | 31,800 |
| DIAX | 14.65▲ | +0.19 (+1.31%) | 14.6832 | 14.487 | 120,840 |
| DIM | 78.69▲ | +1.2103 (+1.56%) | 78.79 | 77.74 | 3,800 |
| DIV | 17.98▲ | +0.23 (+1.30%) | 18.03 | 17.78 | 218,900 |
| DIVD | 37.3668▲ | +0.56 (+1.52%) | 37.4011 | 37.3668 | 464 |
| DIVG | 32.718▲ | +0.613 (+1.91%) | 32.722 | 32.718 | 900 |
| DIVI | 37.38▲ | +0.46 (+1.25%) | 37.489 | 36.978 | 114,600 |
| DIVL | 23.259▲ | +0.3578 (+1.56%) | 23.259 | 23.259 | 146 |
| DIVO | 43.71▲ | +0.45 (+1.04%) | 43.847 | 43.35 | 930,300 |
| DIVP | 26.00▲ | +0.31 (+1.21%) | 26.09 | 25.97 | 13,700 |
| DIVS | 31.17▲ | +0.28 (+0.91%) | 31.17 | 30.94 | 800 |
| DIVZ | 36.4574▲ | +0.1374 (+0.38%) | 36.66 | 36.37 | 14,764 |
| DJD | 55.1823▲ | +0.6456 (+1.18%) | 55.37 | 54.88 | 26,052 |
| DJIA | 21.75▲ | +0.18 (+0.83%) | 21.81 | 21.62 | 56,999 |
| DLN | 85.74▲ | +0.96 (+1.13%) | 85.90 | 85.21 | 111,100 |
| DLY | 15.39▲ | +0.03 (+0.20%) | 15.43 | 15.33 | 119,407 |
| DMA | 8.70▲ | +0.04 (+0.46%) | 8.80 | 8.68 | 42,500 |
| DMAA | 10.27 | +0.00 (+0.00%) | 10.27 | 10.27 | 0 |
| DMB | 10.00▲ | +0.10 (+1.01%) | 10.00 | 9.92 | 61,200 |
| DMBS | 49.305▲ | +0.26 (+0.53%) | 49.3199 | 49.1299 | 33,413 |
| DMCY | 29.6047▲ | +0.4576 (+1.57%) | 29.6047 | 29.5849 | 278 |
| DMO | 11.82▼ | -0.05 (-0.42%) | 11.84 | 11.77 | 89,500 |
| DMX | 50.52▲ | +0.17 (+0.34%) | 50.52 | 50.35 | 2,294 |
| DMXF | 75.7815▲ | +1.1445 (+1.53%) | 75.89 | 74.79 | 19,761 |
| DNB | 9.11 | +0.00 (+0.00%) | 9.115 | 9.10 | 2,315,576 |
| DNL | 39.74▲ | +0.67 (+1.71%) | 39.80 | 39.16 | 23,900 |
| DNP | 9.87▲ | +0.02 (+0.20%) | 9.90 | 9.85 | 752,900 |
| DOG | 24.82▼ | -0.47 (-1.86%) | 25.17 | 24.75 | 1,049,900 |
| DOL | 62.94▲ | +0.75 (+1.21%) | 63.07 | 62.36 | 22,400 |
| DON | 53.07▲ | +1.36 (+2.63%) | 53.27 | 51.94 | 104,500 |
| DPG | 12.78▲ | +0.06 (+0.47%) | 12.80 | 12.74 | 44,200 |
| DRDB | 10.29▲ | +0.01 (+0.10%) | 10.295 | 10.28 | 13,261 |
| DSL | 12.27▲ | +0.03 (+0.25%) | 12.29 | 12.22 | 240,200 |
| DSM | 5.61▲ | +0.07 (+1.26%) | 5.62 | 5.53 | 247,900 |
| DSPY | 55.3639▲ | +0.707 (+1.29%) | 55.4657 | 55.3394 | 492 |
| DSTL | 57.69▲ | +0.93 (+1.64%) | 57.84 | 57.03 | 55,500 |
| DSU | 10.57▲ | +0.07 (+0.67%) | 10.59 | 10.45 | 344,700 |
| DTAN | 30.3386▲ | +0.6262 (+2.11%) | 30.38 | 30.315 | 1,291 |
| DTD | 83.02▲ | +0.9697 (+1.18%) | 83.30 | 82.37 | 25,400 |
| DTE | 139.94▼ | -0.26 (-0.19%) | 141.515 | 138.18 | 1,257,362 |
| DTEC | 50.374▲ | +1.294 (+2.64%) | 50.374 | 49.66 | 2,100 |
| DTF | 11.35▲ | +0.07 (+0.62%) | 11.36 | 11.30 | 10,600 |
| DTRE | 40.43▲ | +0.9472 (+2.40%) | 40.43 | 40.08 | 700 |
| DTSQ | 10.45 | +0.00 (+0.00%) | 10.45 | 10.45 | 0 |
| DUHP | 37.01▲ | +0.47 (+1.29%) | 37.11 | 36.6201 | 1,279,958 |
| DUKH | 24.53▲ | +0.17 (+0.70%) | 24.53 | 24.4815 | 229 |
| DUKQ | 26.901▲ | +0.505 (+1.91%) | 26.901 | 26.83 | 400 |
| DUKX | 24.911▲ | +0.416 (+1.70%) | 24.911 | 24.78 | 200 |
| DUKZ | 25.211▲ | +0.178 (+0.71%) | 25.211 | 25.16 | 600 |
| DUSB | 50.73▲ | +0.02 (+0.04%) | 50.73 | 50.70 | 289,500 |
| DVAL | 14.56▲ | +0.217 (+1.51%) | 14.586 | 14.39 | 2,200 |
| DVDN | 22.64▲ | +0.51 (+2.30%) | 22.70 | 22.34 | 1,552 |
| DVLU | 30.87▲ | +0.40 (+1.31%) | 30.87 | 30.87 | 200 |
| DVOL | 35.28▲ | +0.06 (+0.17%) | 35.42 | 35.28 | 3,500 |
| DVY | 142.18▲ | +2.97 (+2.13%) | 142.42 | 139.82 | 397,100 |
| DVYE | 30.06▲ | +0.48 (+1.62%) | 30.11 | 29.57 | 250,527 |
| DWAW | 41.9117▲ | +0.4821 (+1.16%) | 42.105 | 41.85 | 1,120 |
| DWM | 66.85▲ | +0.8653 (+1.31%) | 66.96 | 66.20 | 15,200 |
| DWMF | 32.6762▲ | +0.2789 (+0.86%) | 32.6762 | 32.65 | 773 |