Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Nov 06, 2025.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| CPSN | 26.70▼ | -0.013 (-0.05%) | 26.74 | 26.69 | 28,700 |
| CPSO | 26.845▼ | -0.07 (-0.26%) | 26.88 | 26.84 | 4,800 |
| CPSP | 25.79▼ | -0.02 (-0.08%) | 25.79 | 25.79 | 0 |
| CPSR | 24.885▼ | -0.0225 (-0.09%) | 24.885 | 24.885 | 0 |
| CPST | 26.807▼ | -0.0432 (-0.16%) | 26.85 | 26.80 | 1,700 |
| CPSU | 26.80▼ | -0.0175 (-0.07%) | 26.80 | 26.80 | 1 |
| CPSY | 24.77▼ | -0.0394 (-0.16%) | 24.77 | 24.77 | 0 |
| CRAQ | 10.12▲ | +0.02 (+0.20%) | 10.12 | 10.11 | 17,036 |
| CRBN | 227.76▼ | -2.24 (-0.97%) | 229.93 | 227.6248 | 3,722 |
| CRDT | 23.337▲ | +0.017 (+0.07%) | 23.40 | 23.30 | 6,100 |
| CRED | 20.771▼ | -0.0863 (-0.41%) | 20.771 | 20.771 | 12 |
| CRF | 8.00▼ | -0.07 (-0.87%) | 8.10 | 7.96 | 1,029,200 |
| CRTC | 36.359▼ | -0.423 (-1.15%) | 36.68 | 36.295 | 8,500 |
| CSB | 57.0517▼ | -0.3416 (-0.60%) | 57.45 | 57.04 | 20,372 |
| CSHI | 49.78▲ | +0.02 (+0.04%) | 49.79 | 49.75 | 240,500 |
| CSHP | 99.445▼ | -0.025 (-0.03%) | 99.445 | 99.445 | 100 |
| CSMD | 32.28▼ | -0.91 (-2.74%) | 33.01 | 32.103 | 57,300 |
| CSPF | 25.946▼ | -0.0434 (-0.17%) | 25.9799 | 25.86 | 13,882 |
| CSQ | 18.81▼ | -0.23 (-1.21%) | 19.28 | 18.80 | 180,900 |
| CSRE | 25.6595▼ | -0.0899 (-0.35%) | 25.78 | 25.6151 | 86,191 |
| CTA | 26.88▼ | -0.36 (-1.32%) | 27.01 | 26.785 | 360,300 |
| CTLP | 10.56 | +0.00 (+0.00%) | 10.57 | 10.535 | 675,037 |
| CTRE | 35.56▼ | -0.44 (-1.22%) | 36.05 | 34.55 | 3,055,155 |
| CUB | 10.62 | +0.00 (+0.00%) | 10.62 | 10.62 | 0 |
| CVAC | 5.25▼ | -0.02 (-0.38%) | 5.27 | 5.17 | 686,640 |
| CVIE | 69.065▼ | -0.4816 (-0.69%) | 69.50 | 68.985 | 21,771 |
| CVLC | 82.828▼ | -0.8832 (-1.06%) | 83.71 | 82.781 | 13,800 |
| CVMC | 62.671▼ | -0.5153 (-0.82%) | 63.19 | 62.655 | 12,000 |
| CVRD | 18.209▼ | -0.154 (-0.84%) | 18.209 | 18.209 | 100 |
| CVSB | 50.76▲ | +0.035 (+0.07%) | 50.77 | 50.73 | 8,400 |
| CVX | 152.94▲ | +0.28 (+0.18%) | 154.79 | 152.68 | 6,466,257 |
| CVY | 26.1946▼ | -0.0428 (-0.16%) | 26.306 | 26.08 | 5,838 |
| CWBC | 21.43▼ | -0.09 (-0.42%) | 21.60 | 21.38 | 43,558 |
| CWI | 35.34▼ | -0.06 (-0.17%) | 35.49 | 35.1784 | 327,758 |
| CWS | 67.3316▼ | -0.5954 (-0.88%) | 67.63 | 67.015 | 15,977 |
| CXH | 7.985▲ | +0.005 (+0.06%) | 8.0035 | 7.98 | 11,771 |
| CZA | 108.497▼ | -0.634 (-0.58%) | 109.2301 | 108.4967 | 3,962 |
| CZAR | 31.6014▼ | -0.2811 (-0.88%) | 31.6014 | 31.6014 | 1,309 |
| CZNC | 19.04▼ | -0.20 (-1.04%) | 19.1538 | 19.00 | 28,371 |
| D | 60.50▲ | +0.81 (+1.36%) | 60.72 | 59.70 | 5,342,622 |
| DAAQ | 10.32 | +0.00 (+0.00%) | 10.3345 | 10.31 | 16,953 |
| DABS | 50.93▲ | +0.09 (+0.18%) | 50.98 | 50.85 | 5,829 |
| DAK | 26.226▼ | -0.2605 (-0.98%) | 26.226 | 26.21 | 100 |
| DALI | 27.8147▼ | -0.4153 (-1.47%) | 28.00 | 27.8147 | 1,338 |
| DAX | 43.579▼ | -0.436 (-0.99%) | 43.88 | 43.458 | 54,800 |
| DBA | 26.11▼ | -0.44 (-1.66%) | 26.35 | 26.06 | 296,612 |
| DBAW | 40.8755▼ | -0.2413 (-0.59%) | 41.04 | 40.7948 | 8,356 |
| DBC | 22.85▲ | +0.03 (+0.13%) | 22.88 | 22.7318 | 555,523 |
| DBE | 19.23▲ | +0.18 (+0.94%) | 19.23 | 19.0218 | 6,815 |
| DBEF | 47.78▼ | -0.29 (-0.60%) | 48.06 | 47.69 | 483,238 |
| DBEU | 46.97▼ | -0.44 (-0.93%) | 47.29 | 46.75 | 16,504 |
| DBEZ | 53.8669▼ | -0.6146 (-1.13%) | 54.09 | 53.8669 | 4,048 |
| DBL | 15.43▼ | -0.01 (-0.06%) | 15.50 | 15.3782 | 17,589 |
| DBND | 46.428▲ | +0.158 (+0.34%) | 46.43 | 46.36 | 68,000 |
| DCMT | 26.876▼ | -0.125 (-0.46%) | 26.88 | 26.876 | 1,200 |
| DCOR | 71.81▼ | -0.73 (-1.01%) | 72.49 | 71.72 | 67,100 |
| DCRE | 51.981▲ | +0.021 (+0.04%) | 51.99 | 51.97 | 16,100 |
| DDIV | 39.3094▼ | -0.1092 (-0.28%) | 39.49 | 39.3094 | 4,985 |
| DECT | 35.6774▼ | -0.2779 (-0.77%) | 35.89 | 35.64 | 16,512 |
| DECW | 33.27▼ | -0.133 (-0.40%) | 33.35 | 33.21 | 11,865 |
| DEED | 21.51▲ | +0.051 (+0.24%) | 21.56 | 21.48 | 120,300 |
| DEEF | 34.5229▼ | -0.0801 (-0.23%) | 34.67 | 34.5229 | 1,097 |
| DEM | 46.34 | +0.00 (+0.00%) | 46.63 | 46.3201 | 107,408 |
| DES | 32.60▼ | -0.29 (-0.88%) | 33.0096 | 32.5735 | 124,618 |
| DEUS | 56.9971▼ | -0.3397 (-0.59%) | 57.23 | 56.8901 | 4,576 |
| DEW | 59.411▲ | +0.0047 (+0.01%) | 59.5234 | 59.411 | 2,732 |
| DFAC | 38.48▼ | -0.36 (-0.93%) | 38.901 | 38.39 | 2,879,200 |
| DFAI | 36.42▼ | -0.08 (-0.22%) | 36.61 | 36.322 | 1,380,100 |
| DFAR | 23.245▼ | -0.105 (-0.45%) | 23.39 | 23.235 | 711,400 |
| DFAS | 67.08▼ | -0.89 (-1.31%) | 68.12 | 66.98 | 693,577 |
| DFAT | 56.41▼ | -0.65 (-1.14%) | 57.30 | 56.38 | 472,375 |
| DFAU | 45.86▼ | -0.51 (-1.10%) | 46.38 | 45.76 | 608,800 |
| DFAW | 71.79▼ | -0.57 (-0.79%) | 72.401 | 71.6899 | 61,126 |
| DFAX | 31.53▼ | -0.09 (-0.28%) | 31.69 | 31.45 | 638,443 |
| DFCA | 50.12▲ | +0.05 (+0.10%) | 50.131 | 50.12 | 30,300 |
| DFCF | 42.83▲ | +0.12 (+0.28%) | 42.8699 | 42.80 | 500,617 |
| DFE | 67.5154▼ | -0.3044 (-0.45%) | 67.73 | 67.30 | 8,945 |
| DFEM | 32.81▼ | -0.23 (-0.70%) | 33.065 | 32.725 | 529,239 |
| DFGP | 55.2747▲ | +0.1274 (+0.23%) | 55.295 | 55.23 | 104,250 |
| DFGR | 26.89▼ | -0.06 (-0.22%) | 27.005 | 26.865 | 395,369 |
| DFGX | 54.475▲ | +0.08 (+0.15%) | 54.51 | 54.4416 | 82,108 |
| DFIP | 42.13▲ | +0.12 (+0.29%) | 42.168 | 42.11 | 228,762 |
| DFIV | 46.56▲ | +0.17 (+0.37%) | 46.6899 | 46.4155 | 1,010,373 |
| DFJ | 92.2105▲ | +0.4652 (+0.51%) | 92.375 | 91.98 | 5,853 |
| DFLV | 32.65▼ | -0.10 (-0.31%) | 32.90 | 32.58 | 1,587,659 |
| DFNM | 48.22▲ | +0.03 (+0.06%) | 48.25 | 48.22 | 128,514 |
| DFP | 21.66▼ | -0.09 (-0.41%) | 21.73 | 21.66 | 30,300 |
| DFSB | 53.02▲ | +0.15 (+0.28%) | 53.05 | 52.97 | 17,900 |
| DFSD | 48.23▲ | +0.06 (+0.12%) | 48.245 | 48.20 | 450,602 |
| DFSE | 41.37▼ | -0.49 (-1.17%) | 42.133 | 41.37 | 59,000 |
| DFSI | 40.76▼ | -0.22 (-0.54%) | 40.99 | 40.741 | 59,100 |
| DFSU | 42.39▼ | -0.495 (-1.15%) | 42.84 | 42.32 | 72,600 |
| DFSV | 31.08▼ | -0.33 (-1.05%) | 31.55 | 31.03 | 1,146,993 |
| DFUS | 72.80▼ | -0.82 (-1.11%) | 73.62 | 72.63 | 591,600 |
| DFUV | 44.43▼ | -0.23 (-0.52%) | 44.811 | 44.34 | 394,425 |
| DFVE | 30.845▼ | -0.275 (-0.88%) | 30.945 | 30.8301 | 1,551 |
| DFVX | 72.3267▼ | -0.5316 (-0.73%) | 72.84 | 72.2122 | 8,174 |
| DGCB | 55.18▲ | +0.12 (+0.22%) | 55.195 | 55.10 | 41,034 |
| DGIN | 41.198▼ | -0.599 (-1.43%) | 41.27 | 41.198 | 1,100 |
| DGLO | 19.955▼ | -0.1054 (-0.53%) | 20.06 | 19.95 | 1,300 |