Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Jun 11, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EOT | 17.25▲ | +0.15 (+0.88%) | 17.25 | 17.17 | 35,781 |
| EPHE | 24.76▲ | +0.23 (+0.94%) | 24.89 | 24.45 | 134,464 |
| EQIN | 51.55▲ | +0.38 (+0.74%) | 51.73 | 51.22 | 14,029 |
| EQL | 50.24▲ | +0.53 (+1.07%) | 50.38 | 49.74 | 33,056 |
| ERC | 8.93▼ | -0.02 (-0.22%) | 8.96 | 8.86 | 41,451 |
| ES | 68.43▼ | -0.75 (-1.08%) | 69.97 | 68.38 | 3,679,088 |
| ESLV | 28.06▲ | +0.2733 (+0.98%) | 28.16 | 27.98 | 1,511 |
| ETJ | 8.31▲ | +0.03 (+0.36%) | 8.34 | 8.22 | 128,319 |
| ETX | 18.9206▼ | -0.0994 (-0.52%) | 19.02 | 18.90 | 5,972 |
| EUO | 29.535▼ | -0.385 (-1.29%) | 30.11 | 29.535 | 27,401 |
| EUSB | 43.39▲ | +0.23 (+0.53%) | 43.41 | 43.18 | 43,484 |
| EVAC | 10.16 | +0.00 (+0.00%) | 10.175 | 10.16 | 4,007 |
| EVF | 4.98▼ | -0.015 (-0.30%) | 5.00 | 4.98 | 26,750 |
| EVG | 10.72▲ | +0.01 (+0.09%) | 10.7399 | 10.705 | 8,621 |
| EVHY | 52.35▲ | +0.2505 (+0.48%) | 52.35 | 52.14 | 339 |
| EVIM | 53.11▲ | +0.10 (+0.19%) | 53.11 | 53.01 | 4,178 |
| EVLN | 48.73▲ | +0.005 (+0.01%) | 48.75 | 48.68 | 81,455 |
| EVMO | 50.04▲ | +0.11 (+0.22%) | 50.08 | 49.89 | 62,208 |
| EVN | 10.98▲ | +0.12 (+1.10%) | 11.00 | 10.86 | 83,504 |
| EVOX | 10.02▲ | +0.01 (+0.10%) | 10.03 | 10.02 | 82,477 |
| EVPF | 50.1956▲ | +0.188 (+0.38%) | 50.23 | 50.08 | 29,034 |
| EVRG | 82.81▼ | -0.02 (-0.02%) | 84.075 | 82.775 | 1,589,346 |
| EVSB | 50.87▲ | +0.065 (+0.13%) | 50.95 | 50.79 | 77,910 |
| EVSD | 50.98▲ | +0.135 (+0.27%) | 50.98 | 50.84 | 122,651 |
| EVSM | 50.30▼ | -0.005 (-0.01%) | 50.35 | 50.285 | 122,757 |
| EVTR | 50.84▲ | +0.34 (+0.67%) | 50.86 | 50.53 | 443,467 |
| EVV | 9.26▲ | +0.03 (+0.33%) | 9.2899 | 9.20 | 413,858 |
| EVX | 39.2029▲ | +0.3286 (+0.85%) | 39.345 | 39.08 | 3,482 |
| EVYM | 50.623▲ | +0.1216 (+0.24%) | 50.68 | 50.5001 | 4,564 |
| EWS | 29.13▲ | +0.60 (+2.10%) | 29.165 | 28.66 | 818,643 |
| EYEG | 35.285▲ | +0.205 (+0.58%) | 35.285 | 35.285 | 16 |
| EZMO | 25.9904▲ | +0.6618 (+2.61%) | 25.9904 | 25.9904 | 2 |
| FAAA | 50.235▲ | +0.03 (+0.06%) | 50.27 | 50.20 | 54,351 |
| FAAR | 33.25▲ | +0.0553 (+0.17%) | 33.35 | 33.1701 | 27,932 |
| FAB | 100.7078▲ | +1.0781 (+1.08%) | 100.7078 | 99.92 | 917 |
| FALN | 27.08▲ | +0.1897 (+0.71%) | 27.08 | 26.9101 | 1,192,537 |
| FARX | 28.94▲ | +0.215 (+0.75%) | 28.94 | 28.85 | 6,989 |
| FAX | 14.37▲ | +0.21 (+1.48%) | 14.395 | 14.1901 | 157,525 |
| FBND | 45.59▲ | +0.28 (+0.62%) | 45.60 | 45.3327 | 2,695,977 |
| FCAL | 49.5021▲ | +0.0521 (+0.11%) | 49.565 | 49.3701 | 14,185 |
| FCBD | 25.45▲ | +0.08 (+0.32%) | 25.45 | 25.425 | 1,164 |
| FCEF | 23.4879▲ | +0.0279 (+0.12%) | 23.54 | 23.35 | 16,163 |
| FCLO | 50.255▲ | +0.01 (+0.02%) | 50.26 | 50.23 | 2,663 |
| FCOR | 47.25▲ | +0.2683 (+0.57%) | 47.295 | 47.015 | 93,903 |
| FCPT | 24.83▼ | -0.33 (-1.31%) | 25.39 | 24.795 | 561,356 |
| FCSH | 24.18▲ | +0.0644 (+0.27%) | 24.18 | 24.1224 | 1,190 |
| FCT | 9.54▼ | -0.03 (-0.31%) | 9.60 | 9.525 | 128,955 |
| FDAT | 21.9868▲ | +0.2924 (+1.35%) | 21.9868 | 21.825 | 300 |
| FDHY | 49.09▲ | +0.17 (+0.35%) | 49.20 | 48.92 | 83,574 |
| FDIV | 27.8374▲ | +0.4172 (+1.52%) | 27.93 | 27.595 | 7,737 |
| FDL | 50.68▲ | +0.10 (+0.20%) | 51.02 | 50.67 | 1,001,706 |
| FDSB | 15.52 | +0.00 (+0.00%) | 15.6789 | 15.375 | 5,100 |
| FDV | 31.83▲ | +0.04 (+0.13%) | 32.04 | 31.8201 | 125,814 |
| FEIG | 40.86▲ | +0.275 (+0.68%) | 40.86 | 40.68 | 4,609 |
| FEMB | 29.43▲ | +0.415 (+1.43%) | 29.94 | 28.9901 | 20,039 |
| FERA | 10.40 | +0.00 (+0.00%) | 10.40 | 10.40 | 8,065 |
| FFC | 15.72▲ | +0.01 (+0.06%) | 15.8499 | 15.67 | 158,217 |
| FFIU | 21.97▲ | +0.1622 (+0.74%) | 21.97 | 21.75 | 8,190 |
| FFLS | 22.5652▲ | +0.2226 (+1.00%) | 22.575 | 22.2601 | 12,017 |
| FFUT | 59.7166▼ | -0.0084 (-0.01%) | 62.39 | 59.61 | 69,331 |
| FHLC | 74.16▲ | +0.69 (+0.94%) | 74.59 | 73.48 | 156,128 |
| FHYS | 23.152▲ | +0.082 (+0.36%) | 23.152 | 23.04 | 24,923 |
| FIAX | 17.6115▲ | +0.0315 (+0.18%) | 17.625 | 17.58 | 3,766 |
| FIDI | 28.4227▲ | +0.5227 (+1.87%) | 28.45 | 28.035 | 68,111 |
| FIGB | 42.90▲ | +0.21 (+0.49%) | 42.9526 | 42.67 | 45,543 |
| FIGX | 10.2401 | +0.00 (+0.00%) | 10.25 | 10.2401 | 5 |
| FIIG | 20.75▲ | +0.13 (+0.63%) | 20.755 | 20.62 | 52,551 |
| FINS | 12.82▲ | +0.08 (+0.63%) | 12.84 | 12.6901 | 23,973 |
| FISR | 25.595▲ | +0.205 (+0.81%) | 25.6099 | 25.4106 | 56,204 |
| FIXD | 43.65▲ | +0.2546 (+0.59%) | 43.675 | 43.40 | 751,540 |
| FIXP | 19.90▲ | +0.0903 (+0.46%) | 19.92 | 19.89 | 1,612 |
| FIXT | 37.59▲ | +0.1796 (+0.48%) | 37.59 | 37.4201 | 18,731 |
| FLAG | 27.6593▲ | +0.0482 (+0.17%) | 27.6593 | 27.555 | 198 |
| FLC | 16.71▼ | -0.03 (-0.18%) | 16.77 | 16.6891 | 10,523 |
| FLCB | 21.37▲ | +0.115 (+0.54%) | 21.38 | 21.26 | 267,508 |
| FLCO | 21.41▲ | +0.13 (+0.61%) | 21.43 | 21.30 | 42,091 |
| FLDB | 50.385▲ | +0.10 (+0.20%) | 50.40 | 50.28 | 4,100 |
| FLGV | 20.245▲ | +0.105 (+0.52%) | 20.255 | 20.10 | 53,471 |
| FLMB | 23.925▲ | +0.035 (+0.15%) | 23.9655 | 23.87 | 28,584 |
| FLMI | 25.04▲ | +0.03 (+0.12%) | 25.055 | 24.985 | 1,458,819 |
| FLRN | 30.79▲ | +0.02 (+0.06%) | 30.79 | 30.78 | 570,297 |
| FLRT | 46.84▲ | +0.08 (+0.17%) | 46.88 | 46.75 | 187,500 |
| FLSP | 27.44▼ | -0.01 (-0.04%) | 27.47 | 27.21 | 34,931 |
| FLTB | 50.24▲ | +0.15 (+0.30%) | 50.2499 | 50.0574 | 71,858 |
| FLTR | 25.54▲ | +0.02 (+0.08%) | 25.54 | 25.53 | 757,241 |
| FLUD | 25.01▲ | +0.045 (+0.18%) | 25.06 | 24.97 | 480,688 |
| FLV | 80.8494▲ | +0.6827 (+0.85%) | 80.8494 | 80.2301 | 27,551 |
| FLXR | 39.12▲ | +0.12 (+0.31%) | 39.13 | 38.9939 | 327,749 |
| FMB | 51.28▲ | +0.075 (+0.15%) | 51.2975 | 51.175 | 192,207 |
| FMF | 51.13▲ | +0.39 (+0.77%) | 51.2408 | 50.8885 | 17,579 |
| FMHI | 48.3665▲ | +0.1236 (+0.26%) | 48.38 | 48.20 | 182,793 |
| FMN | 11.23▲ | +0.02 (+0.18%) | 11.2892 | 11.18 | 6,182 |
| FMNY | 26.785▲ | +0.0041 (+0.02%) | 26.8282 | 26.775 | 1,637 |
| FMUB | 51.235▲ | +0.06 (+0.12%) | 51.29 | 51.15 | 18,649 |
| FMUN | 50.325▲ | +0.235 (+0.47%) | 50.325 | 50.1801 | 7,020 |
| FMY | 11.56▼ | -0.02 (-0.17%) | 11.65 | 11.48 | 15,638 |
| FNK | 60.902▲ | +0.6274 (+1.04%) | 60.902 | 60.23 | 6,433 |
| FOPC | 25.585▲ | +0.1189 (+0.47%) | 25.585 | 25.485 | 1,397 |
| FPE | 17.94▲ | +0.05 (+0.28%) | 17.98 | 17.88 | 996,733 |
| FPEI | 19.27▲ | +0.09 (+0.47%) | 19.27 | 19.1701 | 354,192 |