Technical stock screener for Price in +/- 10% Channel During Last 60 Periods results.
Ideas for the best stocks to buy based on data for Apr 02, 2026.
Register FREE to see today's results| Symbol ⇑ | Price | Change | High | Low | Volume |
|---|---|---|---|---|---|
| EPSB | 24.6403▲ | +0.1343 (+0.55%) | 24.6403 | 24.6403 | 9 |
| EQAL | 55.67▲ | +0.40 (+0.72%) | 55.86 | 54.75 | 23,615 |
| EQIN | 49.0814▲ | +0.0857 (+0.17%) | 49.085 | 48.77 | 21,912 |
| EQL | 47.75▲ | +0.08 (+0.17%) | 47.79 | 47.263 | 45,634 |
| EQRR | 69.2418▲ | +0.2237 (+0.32%) | 70.26 | 68.78 | 24,313 |
| EQWL | 115.64▲ | +0.20 (+0.17%) | 115.76 | 114.18 | 81,111 |
| ERC | 8.99▼ | -0.08 (-0.88%) | 9.09 | 8.99 | 41,322 |
| ERTH | 47.4175▼ | -0.1998 (-0.42%) | 47.48 | 47.24 | 3,598 |
| ESLV | 26.3279▲ | +0.0732 (+0.28%) | 26.33 | 26.25 | 4,915 |
| ESMV | 28.43▲ | +0.1551 (+0.55%) | 28.43 | 28.12 | 129 |
| ESN | 17.72▲ | +0.0706 (+0.40%) | 17.74 | 17.625 | 11,578 |
| ESUM | 26.4316▲ | +0.0816 (+0.31%) | 26.4316 | 25.96 | 24,308 |
| ETHM | 10.47 | +0.00 (+0.00%) | 10.48 | 10.47 | 414,702 |
| ETX | 18.47▼ | -0.09 (-0.48%) | 18.63 | 18.40 | 16,305 |
| EURK | 11.36▲ | +0.01 (+0.09%) | 11.36 | 11.34 | 2,065 |
| EUSA | 102.55▲ | +0.44 (+0.43%) | 102.8299 | 100.78 | 44,638 |
| EUSB | 43.5004▲ | +0.0804 (+0.19%) | 43.51 | 43.36 | 19,416 |
| EVAC | 10.09 | +0.00 (+0.00%) | 10.095 | 10.08 | 43,625 |
| EVG | 10.61▼ | -0.05 (-0.47%) | 10.67 | 10.55 | 9,715 |
| EVIM | 52.69▲ | +0.08 (+0.15%) | 52.71 | 52.61 | 24,680 |
| EVLN | 48.34▼ | -0.10 (-0.21%) | 48.35 | 48.10 | 236,321 |
| EVMO | 50.37▲ | +0.05 (+0.10%) | 50.40 | 50.17 | 61,320 |
| EVOX | 9.97▲ | +0.01 (+0.10%) | 10.03 | 9.97 | 317 |
| EVSB | 50.768▲ | +0.0331 (+0.07%) | 50.7697 | 50.73 | 28,965 |
| EVSD | 50.995▲ | +0.035 (+0.07%) | 51.00 | 50.9239 | 123,999 |
| EVSM | 50.27▲ | +0.04 (+0.08%) | 50.27 | 50.24 | 69,299 |
| EVTR | 50.91▲ | +0.115 (+0.23%) | 50.955 | 50.74 | 1,795,423 |
| EVYM | 49.992▲ | +0.0533 (+0.11%) | 50.03 | 49.915 | 3,814 |
| EWC | 55.32▲ | +0.14 (+0.25%) | 55.41 | 54.3222 | 1,714,754 |
| EWS | 28.29▼ | -0.19 (-0.67%) | 28.41 | 27.96 | 568,702 |
| EWX | 66.19▼ | -0.17 (-0.26%) | 66.3891 | 65.07 | 32,132 |
| EYEG | 35.315▲ | +0.135 (+0.38%) | 35.315 | 35.315 | 12 |
| EZM | 67.707▲ | +0.257 (+0.38%) | 67.707 | 66.72 | 15,702 |
| EZRO | 25.7678▲ | +0.1038 (+0.40%) | 25.7999 | 25.66 | 2,768 |
| FALN | 26.7834▲ | +0.0534 (+0.20%) | 26.84 | 26.60 | 2,308,525 |
| FARX | 28.51▼ | -0.08 (-0.28%) | 28.52 | 28.43 | 1,359 |
| FBND | 45.71▲ | +0.10 (+0.22%) | 45.75 | 45.56 | 2,737,090 |
| FCAL | 49.09▲ | +0.065 (+0.13%) | 49.15 | 49.05 | 4,133 |
| FCBD | 25.3823▲ | +0.0623 (+0.25%) | 25.40 | 25.36 | 3,248 |
| FCEF | 22.64▼ | -0.0699 (-0.31%) | 22.71 | 22.535 | 11,294 |
| FCOR | 47.2963▲ | +0.1203 (+0.26%) | 47.3387 | 47.18 | 50,347 |
| FCSH | 24.32▲ | +0.0246 (+0.10%) | 24.32 | 24.32 | 394 |
| FCT | 9.46▼ | -0.05 (-0.53%) | 9.4918 | 9.41 | 58,610 |
| FDAT | 21.595▼ | -0.0193 (-0.09%) | 21.595 | 21.535 | 605 |
| FDHY | 48.77▲ | +0.10 (+0.21%) | 48.78 | 48.2001 | 34,252 |
| FDIV | 26.6035▼ | -0.0985 (-0.37%) | 26.74 | 26.30 | 19,136 |
| FDLO | 65.17▲ | +0.27 (+0.42%) | 65.3099 | 64.4216 | 83,149 |
| FDSB | 14.79▼ | -0.04 (-0.27%) | 14.84 | 14.67 | 8,261 |
| FEAC | 28.0541▼ | -0.0162 (-0.06%) | 28.0541 | 27.66 | 1,295 |
| FEIG | 40.905▲ | +0.17 (+0.42%) | 40.905 | 40.72 | 547 |
| FELV | 35.1252▲ | +0.0352 (+0.10%) | 35.2656 | 34.63 | 155,300 |
| FEMB | 28.94▲ | +0.035 (+0.12%) | 28.98 | 28.73 | 168,029 |
| FERA | 10.31▲ | +0.01 (+0.10%) | 10.33 | 10.31 | 2,753 |
| FEX | 122.8354▲ | +0.1954 (+0.16%) | 122.86 | 121.465 | 13,920 |
| FFIU | 21.8802▲ | +0.1449 (+0.67%) | 21.97 | 21.8802 | 408 |
| FFUT | 57.93▲ | +0.60 (+1.05%) | 58.14 | 57.715 | 7,160 |
| FGMC | 10.11▲ | +0.02 (+0.20%) | 10.11 | 10.10 | 15,596 |
| FHYS | 22.965▲ | +0.01 (+0.04%) | 22.99 | 22.90 | 12,357 |
| FIAX | 17.47▲ | +0.005 (+0.03%) | 17.47 | 17.415 | 14,534 |
| FIGB | 43.11▲ | +0.125 (+0.29%) | 43.12 | 42.91 | 48,783 |
| FIGX | 10.11▲ | +0.01 (+0.10%) | 10.11 | 10.11 | 49,463 |
| FIIG | 20.83▲ | +0.08 (+0.39%) | 20.83 | 20.71 | 91,842 |
| FINS | 12.65▼ | -0.09 (-0.71%) | 12.7057 | 12.61 | 34,168 |
| FISR | 25.69▲ | +0.06 (+0.23%) | 25.7099 | 25.615 | 47,516 |
| FIXD | 43.74▲ | +0.10 (+0.23%) | 43.7999 | 43.5338 | 519,229 |
| FIXP | 19.725▲ | +0.015 (+0.08%) | 19.74 | 19.725 | 431 |
| FIXT | 37.78▲ | +0.0549 (+0.15%) | 37.79 | 37.68 | 4,395 |
| FLCA | 49.55▲ | +0.11 (+0.22%) | 49.58 | 48.77 | 33,884 |
| FLCB | 21.48▲ | +0.06 (+0.28%) | 21.485 | 21.40 | 1,154,107 |
| FLCO | 21.425▲ | +0.075 (+0.35%) | 21.4399 | 21.31 | 111,642 |
| FLCV | 31.8084▲ | +0.0756 (+0.24%) | 31.8084 | 31.68 | 62,442 |
| FLDB | 50.32▼ | -0.01 (-0.02%) | 50.37 | 50.27 | 7,173 |
| FLGV | 20.385▲ | +0.055 (+0.27%) | 20.39 | 20.345 | 125,461 |
| FLMB | 23.72▲ | +0.055 (+0.23%) | 23.7424 | 23.6601 | 5,066 |
| FLMI | 24.80▲ | +0.06 (+0.24%) | 24.80 | 24.73 | 750,101 |
| FLOW | 35.8076▲ | +0.2093 (+0.59%) | 35.8076 | 35.425 | 872 |
| FLRG | 37.10▲ | +0.08 (+0.22%) | 37.13 | 36.61 | 52,535 |
| FLRN | 30.66▲ | +0.01 (+0.03%) | 30.68 | 30.65 | 1,108,901 |
| FLRT | 46.37▲ | +0.04 (+0.09%) | 46.39 | 46.24 | 67,556 |
| FLSP | 27.3628▼ | -0.0772 (-0.28%) | 27.46 | 27.21 | 27,986 |
| FLTB | 50.34▲ | +0.14 (+0.28%) | 50.34 | 50.20 | 45,256 |
| FLTR | 25.38 | +0.00 (+0.00%) | 25.39 | 25.3539 | 881,842 |
| FLUD | 24.955▼ | -0.005 (-0.02%) | 24.96 | 24.92 | 93,567 |
| FLV | 76.6473▲ | +0.0903 (+0.12%) | 76.6473 | 76.00 | 3,647 |
| FLXR | 39.14▲ | +0.059 (+0.15%) | 39.19 | 39.05 | 508,310 |
| FMB | 50.88▲ | +0.07 (+0.14%) | 50.90 | 50.73 | 130,935 |
| FMDE | 36.41▲ | +0.09 (+0.25%) | 36.625 | 35.75 | 1,376,655 |
| FMF | 51.5275▲ | +0.7474 (+1.47%) | 51.54 | 51.03 | 30,516 |
| FMHI | 47.79▲ | +0.06 (+0.13%) | 47.85 | 47.69 | 102,509 |
| FMN | 10.85▼ | -0.10 (-0.91%) | 10.93 | 10.83 | 26,668 |
| FMNY | 26.55▼ | -0.025 (-0.09%) | 26.57 | 26.50 | 15,250 |
| FMUB | 50.775▲ | +0.045 (+0.09%) | 50.86 | 50.73 | 39,056 |
| FMUN | 49.8412▲ | +0.0912 (+0.18%) | 49.86 | 49.68 | 15,444 |
| FMY | 11.84▲ | +0.15 (+1.28%) | 11.99 | 11.68 | 7,273 |
| FNDB | 27.32▲ | +0.06 (+0.22%) | 27.32 | 27.0063 | 135,596 |
| FNDX | 27.98▲ | +0.07 (+0.25%) | 28.07 | 27.695 | 5,884,311 |
| FOLD | 14.44 | +0.00 (+0.00%) | 14.44 | 14.43 | 2,955,488 |
| FONR | 18.59▲ | +0.01 (+0.05%) | 18.59 | 18.56 | 10,197 |
| FOPC | 25.455▲ | +0.055 (+0.22%) | 25.455 | 25.4499 | 3,719 |
| FORA | 2.10▲ | +0.02 (+0.96%) | 2.10 | 2.07 | 7,508 |